SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 May 2026 | 41.95 | 42.00 | 42.00 | 41.95 | 8 | 4.88% |
| 27 Apr 2026 | 40.00 | 42.43 | 42.43 | 40.00 | 4 | -1.01% |
| 20 Apr 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 2 | 0.00% |
| 13 Apr 2026 | 40.41 | 40.42 | 40.42 | 40.41 | 8 | 4.96% |
| 06 Apr 2026 | 38.50 | 38.50 | 38.50 | 35.52 | 30 | 3.02% |
| 30 Mar 2026 | 37.37 | 37.38 | 37.38 | 37.37 | 6 | 4.97% |
| 12 Mar 2026 | 35.60 | 39.10 | 39.10 | 35.59 | 514 | -4.97% |
| 11 Mar 2026 | 37.46 | 36.90 | 37.46 | 33.90 | 820 | 4.99% |
| 10 Mar 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 104 | -2.00% |
| 09 Mar 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 7 | -1.99% |
| 06 Mar 2026 | 37.15 | 37.15 | 37.20 | 36.46 | 9 | 2.17% |
| 05 Mar 2026 | 36.36 | 36.36 | 36.36 | 35.30 | 32 | -1.99% |
| 04 Mar 2026 | 37.10 | 37.10 | 37.10 | 36.36 | 9 | 0.00% |
| 02 Mar 2026 | 37.10 | 37.01 | 37.10 | 37.01 | 80 | -4.75% |
| 27 Feb 2026 | 38.95 | 43.00 | 43.00 | 38.95 | 61 | -5.00% |
| 26 Feb 2026 | 41.00 | 41.89 | 41.89 | 41.00 | 9 | 2.76% |
| 25 Feb 2026 | 39.90 | 44.07 | 44.07 | 39.90 | 103 | -4.95% |
| 24 Feb 2026 | 41.98 | 43.90 | 43.90 | 41.98 | 3 | -0.02% |
| 23 Feb 2026 | 41.99 | 43.28 | 43.28 | 39.16 | 276 | 1.87% |
| 20 Feb 2026 | 41.22 | 45.54 | 45.54 | 41.22 | 6891 | -4.98% |
| 19 Feb 2026 | 43.38 | 47.84 | 47.84 | 43.30 | 240 | -4.81% |
| 18 Feb 2026 | 45.57 | 50.35 | 50.35 | 45.57 | 8078 | -4.98% |
| 17 Feb 2026 | 47.96 | 48.90 | 49.00 | 47.15 | 12598 | 2.48% |
| 16 Feb 2026 | 46.80 | 47.14 | 47.14 | 45.80 | 19 | 4.23% |
| 13 Feb 2026 | 44.90 | 45.45 | 45.45 | 41.13 | 292 | 3.72% |
| 12 Feb 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 5 | 5.00% |
| 11 Feb 2026 | 41.23 | 41.23 | 41.23 | 40.41 | 3 | 4.99% |
| 10 Feb 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 1 | -4.98% |
| 09 Feb 2026 | 41.33 | 43.93 | 43.93 | 41.33 | 76 | -4.99% |
| 06 Feb 2026 | 43.50 | 45.15 | 45.15 | 43.49 | 187 | 1.16% |
| 05 Feb 2026 | 43.00 | 43.29 | 43.29 | 43.00 | 15 | 4.29% |
| 04 Feb 2026 | 41.23 | 45.55 | 45.55 | 41.23 | 40 | -4.98% |
| 02 Feb 2026 | 43.39 | 47.95 | 47.95 | 43.39 | 23 | -4.99% |
| 01 Feb 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 2 | 4.99% |
| 30 Jan 2026 | 43.50 | 43.51 | 43.51 | 43.50 | 252 | 4.97% |
| 29 Jan 2026 | 41.44 | 43.00 | 43.00 | 41.44 | 3 | 1.07% |
| 27 Jan 2026 | 41.00 | 44.06 | 44.06 | 39.88 | 29 | -2.31% |
| 23 Jan 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 3 | 0.00% |
| 22 Jan 2026 | 41.97 | 42.93 | 42.93 | 41.97 | 10 | 2.64% |
| 21 Jan 2026 | 40.89 | 40.90 | 40.90 | 40.89 | 52 | 4.95% |
| 20 Jan 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 1 | -1.99% |
| 19 Jan 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 16 | -4.90% |
| 16 Jan 2026 | 41.80 | 43.09 | 43.09 | 41.24 | 26 | 1.85% |
| 14 Jan 2026 | 41.04 | 39.99 | 41.04 | 39.99 | 30 | 4.96% |
| 12 Jan 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 5 | -4.98% |
| 09 Jan 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 12 | 0.00% |
| 07 Jan 2026 | 41.15 | 40.66 | 41.20 | 37.28 | 307 | 4.87% |
| 06 Jan 2026 | 39.24 | 39.30 | 39.30 | 39.00 | 137 | 4.81% |
| 05 Jan 2026 | 37.44 | 39.47 | 39.47 | 37.44 | 11 | -5.00% |
| 02 Jan 2026 | 39.41 | 39.47 | 39.47 | 39.28 | 4 | -0.15% |
| 01 Jan 2026 | 39.47 | 39.48 | 39.48 | 39.47 | 8 | 4.97% |
| 31 Dec 2025 | 37.60 | 38.37 | 38.37 | 37.60 | 13 | 2.87% |
| 30 Dec 2025 | 36.55 | 36.57 | 36.57 | 36.55 | 41 | 4.94% |
| 29 Dec 2025 | 34.83 | 37.92 | 37.92 | 34.34 | 38 | -3.60% |
| 26 Dec 2025 | 36.13 | 39.93 | 39.93 | 36.13 | 27 | -5.00% |
| 24 Dec 2025 | 38.03 | 42.03 | 42.03 | 38.03 | 18 | -5.00% |
| 23 Dec 2025 | 40.03 | 40.64 | 41.46 | 40.03 | 3192 | -3.45% |
| 22 Dec 2025 | 41.46 | 43.64 | 45.80 | 41.46 | 342 | -5.00% |
| 19 Dec 2025 | 43.64 | 44.16 | 44.16 | 39.96 | 75 | 3.76% |
| 18 Dec 2025 | 42.06 | 42.52 | 42.52 | 41.00 | 15 | 3.85% |
| 17 Dec 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 1 | -2.43% |
| 16 Dec 2025 | 41.51 | 41.89 | 41.89 | 41.51 | 2 | 4.04% |
| 15 Dec 2025 | 39.90 | 44.09 | 44.09 | 39.90 | 14 | -5.00% |
| 12 Dec 2025 | 42.00 | 42.52 | 42.52 | 42.00 | 4 | -0.94% |
| 11 Dec 2025 | 42.40 | 42.45 | 42.45 | 42.40 | 2 | 4.69% |
| 10 Dec 2025 | 40.50 | 42.52 | 42.52 | 38.48 | 208 | 0.00% |
| 08 Dec 2025 | 40.50 | 41.08 | 41.08 | 40.50 | 52 | -1.91% |
| 05 Dec 2025 | 41.29 | 44.60 | 44.60 | 40.37 | 326 | -2.80% |
| 04 Dec 2025 | 42.48 | 43.30 | 43.30 | 42.42 | 83 | 2.88% |
| 03 Dec 2025 | 41.29 | 41.48 | 41.50 | 39.41 | 200 | -0.46% |
| 02 Dec 2025 | 41.48 | 42.25 | 42.25 | 38.23 | 519 | 3.08% |
| 01 Dec 2025 | 40.24 | 38.83 | 40.65 | 37.01 | 264 | 3.93% |
| 28 Nov 2025 | 38.72 | 41.66 | 41.66 | 37.73 | 726 | -2.44% |
| 27 Nov 2025 | 39.69 | 39.72 | 39.72 | 39.68 | 102 | 4.86% |
| 26 Nov 2025 | 37.85 | 38.64 | 38.64 | 37.85 | 28 | 2.85% |
| 25 Nov 2025 | 36.80 | 38.73 | 40.54 | 36.69 | 161 | -4.71% |
| 24 Nov 2025 | 38.62 | 38.83 | 38.83 | 38.62 | 72 | 4.41% |
| 20 Nov 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 1 | 0.00% |
| 19 Nov 2025 | 36.99 | 37.00 | 37.00 | 34.73 | 312 | 1.20% |
| 17 Nov 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 4 | 0.00% |
| 11 Nov 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 2 | 0.00% |
| 10 Nov 2025 | 36.55 | 37.00 | 37.00 | 36.55 | 28 | 1.25% |
| 07 Nov 2025 | 36.10 | 35.97 | 37.00 | 35.97 | 51 | -1.63% |
| 06 Nov 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 1 | 0.00% |
| 04 Nov 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 4 | -0.68% |
| 03 Nov 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 0.00% |
| 31 Oct 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 0.00% |
| 30 Oct 2025 | 36.95 | 36.00 | 36.95 | 36.00 | 5 | -0.03% |
| 29 Oct 2025 | 36.96 | 36.95 | 36.96 | 36.95 | 2 | 0.00% |
| 28 Oct 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 18 | -0.08% |
| 24 Oct 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 4 | -0.03% |
| 21 Oct 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | 0.00% |
| 20 Oct 2025 | 37.00 | 37.00 | 37.00 | 35.00 | 16 | 1.40% |
| 17 Oct 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 1 | 0.00% |
| 15 Oct 2025 | 36.49 | 39.36 | 39.36 | 35.64 | 50 | -2.72% |
| 13 Oct 2025 | 37.51 | 37.00 | 38.85 | 35.18 | 1295 | 1.32% |
| 10 Oct 2025 | 37.02 | 37.01 | 37.02 | 37.01 | 4 | -0.05% |
| 09 Oct 2025 | 37.04 | 38.85 | 38.85 | 35.22 | 436 | -0.08% |
| 07 Oct 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 14 | -0.03% |
| 06 Oct 2025 | 37.08 | 33.58 | 37.08 | 33.58 | 125 | 4.92% |
| 03 Oct 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 226 | -5.00% |
| 01 Oct 2025 | 37.20 | 35.42 | 37.20 | 35.42 | 350 | 5.00% |
| 30 Sep 2025 | 35.43 | 35.43 | 35.43 | 35.42 | 2 | 4.95% |
| 29 Sep 2025 | 33.76 | 33.00 | 34.15 | 32.45 | 135 | -1.14% |
| 26 Sep 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 2 | -4.98% |
| 25 Sep 2025 | 35.94 | 35.94 | 38.00 | 34.84 | 220 | -1.99% |
| 24 Sep 2025 | 36.67 | 36.73 | 36.73 | 36.00 | 111 | 4.80% |
| 23 Sep 2025 | 34.99 | 33.42 | 34.99 | 32.00 | 130 | 4.70% |
| 22 Sep 2025 | 33.42 | 33.26 | 33.42 | 33.26 | 2 | -4.13% |
| 18 Sep 2025 | 34.86 | 37.99 | 37.99 | 34.71 | 3815 | -4.44% |
| 17 Sep 2025 | 36.48 | 37.00 | 37.00 | 33.73 | 22 | 2.76% |
| 16 Sep 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 1 | -0.28% |
| 15 Sep 2025 | 35.60 | 35.70 | 35.70 | 35.60 | 21 | 2.59% |
| 12 Sep 2025 | 34.70 | 34.00 | 34.75 | 33.50 | 147 | -0.17% |
| 11 Sep 2025 | 34.76 | 33.20 | 34.83 | 33.20 | 340 | 4.70% |
| 10 Sep 2025 | 33.20 | 36.37 | 36.37 | 33.01 | 357 | -4.16% |
| 09 Sep 2025 | 34.64 | 33.00 | 34.64 | 33.00 | 25 | 4.97% |
| 08 Sep 2025 | 33.00 | 34.00 | 35.00 | 33.00 | 112 | -4.84% |
| 05 Sep 2025 | 34.68 | 38.32 | 38.32 | 34.68 | 460 | -4.99% |
| 04 Sep 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 1 | 0.00% |
| 03 Sep 2025 | 36.50 | 37.00 | 37.00 | 35.15 | 777 | -1.35% |
| 02 Sep 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36 | -2.61% |
| 01 Sep 2025 | 37.99 | 38.29 | 38.29 | 37.99 | 2 | 1.31% |
| 28 Aug 2025 | 37.50 | 35.00 | 38.00 | 35.00 | 126 | 2.74% |
| 25 Aug 2025 | 36.50 | 38.29 | 38.29 | 36.50 | 4 | 0.00% |
| 22 Aug 2025 | 36.50 | 37.11 | 38.30 | 35.26 | 268 | -1.64% |
| 21 Aug 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 1 | 0.00% |
| 20 Aug 2025 | 37.11 | 38.95 | 38.95 | 37.11 | 55 | 0.00% |
| 19 Aug 2025 | 37.11 | 38.96 | 38.96 | 35.26 | 629 | 0.00% |
| 18 Aug 2025 | 37.11 | 35.35 | 37.13 | 35.35 | 185 | 4.92% |
| 14 Aug 2025 | 35.37 | 38.36 | 38.36 | 34.74 | 128 | -3.23% |
| 13 Aug 2025 | 36.55 | 37.80 | 37.80 | 36.55 | 3 | 1.53% |
| 12 Aug 2025 | 36.00 | 32.73 | 36.17 | 32.73 | 758 | 4.50% |
| 11 Aug 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 50 | 0.00% |
| 08 Aug 2025 | 34.45 | 36.17 | 36.17 | 34.45 | 632 | 0.00% |
| 06 Aug 2025 | 34.45 | 38.07 | 38.07 | 34.45 | 313 | -4.99% |
| 05 Aug 2025 | 36.26 | 36.26 | 36.26 | 36.25 | 5 | -2.00% |
| 04 Aug 2025 | 37.00 | 37.25 | 39.10 | 35.39 | 615 | -0.67% |
| 01 Aug 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 4.93% |
| 29 Jul 2025 | 35.50 | 37.00 | 37.00 | 34.19 | 48 | -1.33% |
| 28 Jul 2025 | 35.98 | 36.00 | 36.00 | 34.21 | 827 | -0.06% |
| 25 Jul 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 167 | 0.64% |
| 24 Jul 2025 | 35.77 | 35.78 | 35.78 | 34.76 | 215 | 4.96% |
| 23 Jul 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 1 | 4.99% |
| 21 Jul 2025 | 32.46 | 32.40 | 32.48 | 32.40 | 1970 | 0.00% |
| 18 Jul 2025 | 32.46 | 32.30 | 33.98 | 32.30 | 210 | -4.50% |
| 17 Jul 2025 | 33.99 | 34.21 | 34.21 | 31.05 | 1416 | 4.30% |
| 16 Jul 2025 | 32.59 | 32.80 | 32.80 | 31.16 | 504 | -0.64% |
| 15 Jul 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 1 | -1.20% |
| 14 Jul 2025 | 33.20 | 31.99 | 33.58 | 31.99 | 752 | 3.78% |
| 11 Jul 2025 | 31.99 | 32.19 | 32.19 | 30.43 | 992 | -0.12% |
| 10 Jul 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 35 | 4.98% |
| 09 Jul 2025 | 30.51 | 32.10 | 32.10 | 30.50 | 132 | -4.95% |
| 08 Jul 2025 | 32.10 | 33.70 | 33.70 | 32.10 | 112 | 0.00% |
| 07 Jul 2025 | 32.10 | 32.10 | 32.10 | 31.94 | 252 | 0.00% |
| 04 Jul 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 2 | 0.00% |
| 03 Jul 2025 | 32.10 | 30.71 | 32.10 | 30.71 | 153 | 4.53% |
| 30 Jun 2025 | 30.71 | 29.25 | 30.71 | 29.25 | 808 | 4.99% |
| 27 Jun 2025 | 29.25 | 28.99 | 29.25 | 28.99 | 589 | 4.99% |
| 26 Jun 2025 | 27.86 | 30.49 | 30.49 | 27.86 | 71 | -4.98% |
| 25 Jun 2025 | 29.32 | 29.25 | 30.71 | 29.25 | 20 | 0.24% |
| 23 Jun 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 10 | 0.00% |
| 20 Jun 2025 | 29.25 | 26.47 | 29.25 | 26.47 | 1106 | 4.99% |
| 18 Jun 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 350 | 0.00% |
| 17 Jun 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 1 | -0.46% |
| 16 Jun 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 35 | -0.50% |
| 12 Jun 2025 | 28.13 | 28.27 | 28.27 | 28.13 | 78 | 0.00% |
| 11 Jun 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 100 | 0.00% |
| 09 Jun 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 100 | 0.00% |
| 06 Jun 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 50 | 0.00% |
| 05 Jun 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 10 | 0.00% |
| 04 Jun 2025 | 28.13 | 31.09 | 31.09 | 28.13 | 216 | -5.00% |
| 03 Jun 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 50 | -0.47% |
| 02 Jun 2025 | 29.75 | 28.35 | 29.75 | 28.35 | 262 | 4.94% |
| 29 May 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 223 | 5.00% |
| 28 May 2025 | 27.00 | 29.41 | 29.41 | 27.00 | 1261 | -3.64% |
| 27 May 2025 | 28.02 | 29.00 | 29.00 | 28.02 | 33 | -4.98% |
| 26 May 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 10 | 4.91% |
| 23 May 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 351 | -4.03% |
| 22 May 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 892 | -5.00% |
| 19 May 2025 | 30.83 | 33.91 | 33.91 | 30.69 | 516 | -4.55% |
| 16 May 2025 | 32.30 | 33.00 | 33.00 | 32.30 | 43 | -2.12% |
| 15 May 2025 | 33.00 | 33.16 | 33.32 | 33.00 | 202 | 0.00% |
| 14 May 2025 | 33.00 | 31.63 | 33.05 | 31.63 | 464 | 4.83% |
| 13 May 2025 | 31.48 | 29.99 | 31.48 | 29.99 | 50 | 4.97% |
| 12 May 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 25 | 0.00% |
| 08 May 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 25 | 0.00% |
| 05 May 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 27 | -1.99% |
| 02 May 2025 | 30.60 | 31.60 | 31.60 | 30.60 | 14 | -0.10% |
| 30 Apr 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 1 | 0.00% |
| 29 Apr 2025 | 30.63 | 29.79 | 30.64 | 29.79 | 191 | 4.86% |
| 28 Apr 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 8 | 0.00% |
| 25 Apr 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 328 | 0.97% |
| 24 Apr 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 215 | 4.97% |
| 22 Apr 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 26 | 4.99% |
| 21 Apr 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 238 | 5.00% |
| 16 Apr 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 0.00% |
| 11 Apr 2025 | 25.00 | 25.15 | 25.15 | 25.00 | 500 | -0.60% |
| 08 Apr 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1 | 0.00% |
| 07 Apr 2025 | 25.15 | 25.00 | 25.15 | 25.00 | 200 | 0.00% |
| 04 Apr 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 19 | -4.95% |
| 01 Apr 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 1000 | 0.00% |
| 27 Mar 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 1 | -2.00% |
| 26 Mar 2025 | 27.00 | 26.50 | 27.00 | 26.50 | 104 | 1.89% |
| 25 Mar 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 129 | 0.00% |
| 21 Mar 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 8 | 0.00% |
| 19 Mar 2025 | 26.50 | 26.50 | 26.50 | 25.19 | 240 | 0.00% |
| 18 Mar 2025 | 26.50 | 26.50 | 26.50 | 25.18 | 115 | 0.00% |
| 12 Mar 2025 | 26.50 | 27.00 | 27.00 | 26.00 | 213 | -1.85% |
| 11 Mar 2025 | 27.00 | 27.00 | 27.00 | 26.89 | 267 | -4.59% |
| 10 Mar 2025 | 28.30 | 29.02 | 29.02 | 28.30 | 620 | -2.48% |
| 07 Mar 2025 | 29.02 | 29.76 | 29.76 | 29.02 | 221 | -2.49% |
| 06 Mar 2025 | 29.76 | 29.50 | 29.76 | 29.50 | 95 | 4.97% |
| 05 Mar 2025 | 28.35 | 28.21 | 28.35 | 26.46 | 375 | 5.00% |
| 04 Mar 2025 | 27.00 | 27.54 | 27.54 | 27.00 | 329 | 0.00% |
| 03 Mar 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 116 | -5.00% |
| 28 Feb 2025 | 28.42 | 28.42 | 28.42 | 28.40 | 202 | -2.00% |
| 27 Feb 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 11 | 0.00% |
| 25 Feb 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 136 | 0.00% |
| 21 Feb 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 0.00% |
| 19 Feb 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 20 | 0.00% |
| 18 Feb 2025 | 29.00 | 29.58 | 29.58 | 29.00 | 110 | -1.96% |
| 17 Feb 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 1250 | 0.00% |
| 14 Feb 2025 | 29.58 | 29.50 | 29.58 | 29.50 | 500 | 0.27% |
| 12 Feb 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 101 | -0.47% |
| 11 Feb 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 8 | -0.47% |
| 07 Feb 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 537 | 0.00% |
| 05 Feb 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 10 | 0.00% |
| 03 Feb 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 2 | 0.00% |
| 30 Jan 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 14 | 0.00% |
| 29 Jan 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 589 | -1.97% |
| 28 Jan 2025 | 30.38 | 31.00 | 31.00 | 30.38 | 1002 | -2.00% |
| 27 Jan 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 300 | 0.00% |
| 24 Jan 2025 | 31.00 | 30.83 | 31.00 | 30.83 | 184 | 0.55% |
| 23 Jan 2025 | 30.83 | 31.49 | 32.00 | 30.83 | 412 | -1.97% |
| 22 Jan 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 20 | 0.00% |
| 21 Jan 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 7 | 0.00% |
| 20 Jan 2025 | 31.45 | 31.50 | 31.50 | 31.45 | 24 | -1.16% |
| 17 Jan 2025 | 31.82 | 32.00 | 32.00 | 31.82 | 414 | 0.00% |
| 16 Jan 2025 | 31.82 | 31.20 | 31.82 | 31.20 | 343 | -0.03% |
| 15 Jan 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 2208 | 0.00% |
| 14 Jan 2025 | 31.83 | 32.47 | 32.47 | 31.83 | 977 | -1.97% |
| 13 Jan 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 218 | -1.99% |
| 10 Jan 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 11 | -0.03% |
| 09 Jan 2025 | 33.14 | 33.81 | 33.81 | 33.14 | 36 | -1.98% |
| 08 Jan 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 245 | -2.00% |
| 07 Jan 2025 | 34.50 | 34.70 | 34.70 | 34.50 | 118 | -0.58% |
| 06 Jan 2025 | 34.70 | 35.40 | 35.40 | 34.70 | 2893 | -1.98% |
| 03 Jan 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 1252 | -1.99% |
| 02 Jan 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 597 | -1.98% |
| 01 Jan 2025 | 36.85 | 36.85 | 36.85 | 36.68 | 1938 | 4.99% |
| 31 Dec 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 857 | 5.00% |
| 30 Dec 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 1287 | 4.99% |
| 27 Dec 2024 | 31.84 | 31.80 | 31.84 | 31.80 | 1806 | 4.98% |
| 26 Dec 2024 | 30.33 | 30.29 | 30.33 | 30.29 | 3184 | 4.98% |
| 24 Dec 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 4051 | 4.98% |
| 23 Dec 2024 | 27.52 | 27.99 | 27.99 | 27.50 | 1246 | -1.68% |
| 20 Dec 2024 | 27.99 | 27.45 | 27.99 | 26.91 | 1681 | 1.97% |
| 19 Dec 2024 | 27.45 | 27.52 | 27.52 | 27.45 | 980 | -0.25% |
| 18 Dec 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1964 | 1.96% |
| 17 Dec 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 391 | 1.96% |
| 16 Dec 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1 | 1.96% |
| 13 Dec 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 524 | 1.96% |
| 12 Dec 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 760 | 1.96% |
| 11 Dec 2024 | 24.97 | 24.01 | 24.97 | 24.01 | 3484 | 1.96% |
| 10 Dec 2024 | 24.49 | 24.49 | 24.98 | 24.49 | 1133 | -1.96% |
| 09 Dec 2024 | 24.98 | 24.99 | 24.99 | 24.98 | 662 | 0.32% |
| 06 Dec 2024 | 24.90 | 24.99 | 24.99 | 24.90 | 1915 | 1.63% |
| 05 Dec 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 3069 | -2.00% |
| 04 Dec 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 352 | -2.00% |
| 03 Dec 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 580 | -2.00% |
| 02 Dec 2024 | 26.03 | 26.56 | 26.56 | 26.03 | 505 | -2.00% |
| 29 Nov 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 2754 | -1.99% |
| 28 Nov 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 208 | -1.99% |
| 27 Nov 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 168 | -1.99% |
| 26 Nov 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 42 | -1.98% |
| 25 Nov 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 111 | -1.98% |
| 22 Nov 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 99 | -1.97% |
| 21 Nov 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 84 | -2.00% |
| 19 Nov 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 566 | -1.99% |
| 18 Nov 2024 | 31.18 | 31.18 | 31.18 | 30.56 | 3463 | 4.98% |
| 14 Nov 2024 | 29.70 | 29.56 | 29.70 | 29.56 | 3705 | 4.98% |
| 13 Nov 2024 | 28.29 | 28.27 | 28.29 | 28.27 | 2582 | 4.97% |
| 12 Nov 2024 | 26.95 | 24.39 | 26.95 | 24.39 | 11595 | 4.99% |
| 11 Nov 2024 | 25.67 | 23.23 | 25.67 | 23.23 | 21848 | 4.99% |
| 08 Nov 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1278 | -4.97% |
| 07 Nov 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 1006 | -4.99% |
| 06 Nov 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1404 | -4.98% |
| 05 Nov 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 791 | -4.97% |
| 04 Nov 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 537 | -4.97% |
| 01 Nov 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 382 | -5.00% |
| 31 Oct 2024 | 33.22 | 33.25 | 33.25 | 33.22 | 1687 | -1.98% |
| 30 Oct 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 54 | -2.00% |
| 29 Oct 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 62 | -1.98% |
| 28 Oct 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 674 | -1.97% |
| 25 Oct 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 570 | -1.99% |
| 24 Oct 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 38 | -1.98% |
| 23 Oct 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 1 | -1.99% |
| 22 Oct 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 1 | -2.00% |
| 21 Oct 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 93 | -1.99% |
| 18 Oct 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 20 | -2.00% |
| 17 Oct 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 14 | -1.98% |
| 16 Oct 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 3 | -1.99% |
| 15 Oct 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 1521 | -1.99% |
| 14 Oct 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 23 | -1.98% |
| 11 Oct 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 3 | -1.98% |
| 10 Oct 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 15 | -1.99% |
| 09 Oct 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 103 | -1.99% |
| 08 Oct 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 1352 | -1.99% |
| 07 Oct 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 601 | -1.99% |
| 04 Oct 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 12 | -1.99% |
| 03 Oct 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 3 | -1.99% |
| 01 Oct 2024 | 50.64 | 51.00 | 51.00 | 50.64 | 2 | -1.99% |
| 30 Sep 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 100 | -1.99% |
| 27 Sep 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 12 | -1.99% |
| 26 Sep 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 315 | -1.99% |
| 25 Sep 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 837 | -2.00% |
| 24 Sep 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 4938 | 4.99% |
| 23 Sep 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 30637 | 5.00% |
| 20 Sep 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 587 | 4.98% |
| 19 Sep 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 1575 | 4.99% |
| 18 Sep 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 1031 | 4.99% |
| 17 Sep 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 4005 | 5.00% |
| 16 Sep 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 2280 | 5.00% |
| 13 Sep 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 3317 | 4.98% |
| 12 Sep 2024 | 37.93 | 37.89 | 37.93 | 37.89 | 4812 | 9.97% |
| 11 Sep 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 1222 | 9.98% |
| 10 Sep 2024 | 31.36 | 31.36 | 31.36 | 31.33 | 3695 | 10.00% |
| 09 Sep 2024 | 28.51 | 28.51 | 28.51 | 27.70 | 2943 | 4.97% |
| 06 Sep 2024 | 27.16 | 26.50 | 29.25 | 26.49 | 975 | -2.58% |
| 05 Sep 2024 | 27.88 | 29.17 | 29.17 | 26.45 | 1007 | 0.32% |
| 04 Sep 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 619 | 4.99% |
| 03 Sep 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1277 | 5.00% |
| 02 Sep 2024 | 25.21 | 25.21 | 25.21 | 24.99 | 3731 | 5.00% |
| 30 Aug 2024 | 24.01 | 24.15 | 25.87 | 23.64 | 251 | -2.91% |
| 29 Aug 2024 | 24.73 | 23.57 | 24.73 | 22.84 | 1053 | 2.87% |
| 27 Aug 2024 | 24.04 | 26.00 | 26.00 | 23.62 | 2110 | -2.95% |
| 26 Aug 2024 | 24.77 | 26.41 | 26.41 | 24.06 | 1876 | -1.67% |
| 23 Aug 2024 | 25.19 | 24.58 | 26.60 | 24.20 | 2063 | -0.90% |
| 22 Aug 2024 | 25.42 | 23.01 | 25.43 | 23.01 | 3597 | 4.95% |
| 21 Aug 2024 | 24.22 | 25.36 | 26.61 | 24.21 | 3526 | -4.50% |
| 20 Aug 2024 | 25.36 | 28.05 | 28.05 | 24.01 | 4593 | -1.51% |
| 19 Aug 2024 | 25.75 | 21.65 | 25.75 | 21.65 | 5240 | 10.00% |
| 16 Aug 2024 | 23.41 | 21.00 | 23.41 | 20.58 | 2319 | 9.96% |
| 14 Aug 2024 | 21.29 | 23.25 | 23.25 | 21.01 | 580 | -3.58% |
| 13 Aug 2024 | 22.08 | 24.48 | 24.48 | 22.01 | 162 | -8.08% |
| 12 Aug 2024 | 24.02 | 25.99 | 25.99 | 22.45 | 3673 | 0.84% |
| 09 Aug 2024 | 23.82 | 24.00 | 24.90 | 22.01 | 837 | 3.43% |
| 08 Aug 2024 | 23.03 | 20.06 | 23.04 | 20.01 | 393 | 9.93% |
| 07 Aug 2024 | 20.95 | 21.65 | 21.65 | 20.00 | 2388 | 6.40% |
| 06 Aug 2024 | 19.69 | 20.97 | 20.97 | 19.50 | 343 | -1.45% |
| 05 Aug 2024 | 19.98 | 20.00 | 21.00 | 19.03 | 1478 | -0.15% |
| 02 Aug 2024 | 20.01 | 21.10 | 21.10 | 20.01 | 76 | -0.45% |
| 01 Aug 2024 | 20.10 | 19.50 | 21.53 | 19.50 | 2471 | -2.00% |
| 31 Jul 2024 | 20.51 | 21.74 | 21.74 | 20.50 | 133 | -0.97% |
| 30 Jul 2024 | 20.71 | 21.42 | 21.42 | 19.74 | 272 | 1.47% |
| 29 Jul 2024 | 20.41 | 22.29 | 22.29 | 20.17 | 488 | -3.86% |
| 26 Jul 2024 | 21.23 | 20.60 | 21.59 | 19.58 | 2567 | 3.21% |
| 25 Jul 2024 | 20.57 | 21.00 | 21.00 | 20.57 | 428 | -4.99% |
| 24 Jul 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 349 | -4.96% |
| 23 Jul 2024 | 22.78 | 25.16 | 25.16 | 22.78 | 79 | -4.96% |
| 22 Jul 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 66 | -0.04% |
| 19 Jul 2024 | 23.98 | 24.43 | 24.43 | 22.11 | 893 | 3.05% |
| 18 Jul 2024 | 23.27 | 22.29 | 23.27 | 21.18 | 226 | 4.40% |
| 16 Jul 2024 | 22.29 | 22.30 | 22.30 | 22.00 | 390 | 4.94% |
| 15 Jul 2024 | 21.24 | 21.97 | 21.97 | 20.88 | 2146 | -3.32% |
| 12 Jul 2024 | 21.97 | 20.94 | 21.98 | 20.94 | 2237 | 4.92% |
| 11 Jul 2024 | 20.94 | 19.98 | 20.96 | 19.98 | 1648 | 4.86% |
| 10 Jul 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 984 | 4.99% |
| 09 Jul 2024 | 19.02 | 19.94 | 20.91 | 19.02 | 905 | -4.57% |
| 08 Jul 2024 | 19.93 | 19.91 | 19.93 | 19.91 | 119 | 1.17% |
| 05 Jul 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1355 | 4.95% |
| 04 Jul 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 50 | -4.96% |
| 02 Jul 2024 | 19.75 | 21.81 | 21.81 | 19.75 | 30 | -4.96% |
| 01 Jul 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 4 | 0.05% |
| 28 Jun 2024 | 20.77 | 22.37 | 22.37 | 20.77 | 2805 | -2.53% |
| 27 Jun 2024 | 21.31 | 21.33 | 21.33 | 20.40 | 2720 | 4.87% |
| 26 Jun 2024 | 20.32 | 19.66 | 20.32 | 19.66 | 2159 | 4.96% |
| 24 Jun 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 740 | -4.58% |
| 21 Jun 2024 | 20.29 | 20.20 | 20.40 | 20.20 | 1661 | 4.00% |
| 20 Jun 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 185 | 1.30% |
| 19 Jun 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 504 | 0.84% |
| 18 Jun 2024 | 19.10 | 19.67 | 19.67 | 19.08 | 127 | -4.83% |
| 14 Jun 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 2025 | 4.97% |
| 13 Jun 2024 | 19.12 | 19.71 | 19.71 | 19.12 | 16 | -4.92% |
| 12 Jun 2024 | 20.11 | 19.54 | 20.11 | 18.90 | 717 | 4.96% |
| 11 Jun 2024 | 19.16 | 20.15 | 20.15 | 19.16 | 4416 | -4.91% |
| 10 Jun 2024 | 20.15 | 19.01 | 20.15 | 18.24 | 5011 | 4.95% |
| 07 Jun 2024 | 19.20 | 21.22 | 21.22 | 19.20 | 696 | -5.00% |
| 06 Jun 2024 | 20.21 | 20.21 | 20.25 | 19.20 | 47 | 0.00% |
| 05 Jun 2024 | 20.21 | 20.23 | 20.23 | 20.21 | 20 | -0.10% |
| 04 Jun 2024 | 20.23 | 19.30 | 21.24 | 19.30 | 1009 | -0.05% |
| 03 Jun 2024 | 20.24 | 21.10 | 21.10 | 19.10 | 945 | 0.70% |
| 31 May 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 3 | -0.94% |
| 28 May 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 50 | -0.05% |
| 27 May 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 2 | -0.10% |
| 23 May 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1250 | 0.00% |
| 21 May 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 100 | -1.98% |
| 16 May 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 11 | 0.00% |
| 15 May 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 4 | 1.92% |
| 14 May 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 4 | -1.98% |
| 13 May 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 11 | 0.00% |
| 10 May 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 27 | 1.97% |
| 09 May 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1 | 0.00% |
| 08 May 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 32 | 0.00% |
| 07 May 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 5 | 0.00% |
| 06 May 2024 | 20.35 | 20.75 | 20.75 | 20.35 | 275 | -1.93% |
| 03 May 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 8 | -0.72% |
| 02 May 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 90 | -1.97% |
| 29 Apr 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 574 | 1.96% |
| 26 Apr 2024 | 20.91 | 20.92 | 20.92 | 20.91 | 33 | 0.97% |
| 25 Apr 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 31 | 4.97% |
| 24 Apr 2024 | 19.73 | 20.70 | 20.70 | 19.73 | 528 | 0.05% |
| 23 Apr 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 123 | 4.95% |
| 22 Apr 2024 | 18.79 | 18.75 | 18.79 | 18.01 | 501 | 4.97% |
| 16 Apr 2024 | 17.90 | 18.81 | 18.81 | 17.68 | 829 | -3.76% |
| 15 Apr 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 101 | -0.05% |
| 12 Apr 2024 | 18.61 | 18.61 | 19.47 | 18.61 | 1351 | 0.32% |
| 09 Apr 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 10 | 0.22% |
| 08 Apr 2024 | 18.51 | 19.05 | 19.05 | 18.10 | 1241 | -2.83% |
| 05 Apr 2024 | 19.05 | 20.84 | 20.84 | 19.04 | 164 | -4.94% |
| 04 Apr 2024 | 20.04 | 20.07 | 20.07 | 20.04 | 85 | -4.98% |
| 03 Apr 2024 | 21.09 | 22.20 | 22.20 | 21.09 | 37 | -5.00% |
| 02 Apr 2024 | 22.20 | 20.52 | 22.20 | 20.52 | 252 | 2.83% |
| 01 Apr 2024 | 21.59 | 20.85 | 21.59 | 19.81 | 228 | 3.55% |
| 28 Mar 2024 | 20.85 | 23.00 | 23.00 | 20.85 | 295 | -4.97% |
| 27 Mar 2024 | 21.94 | 20.46 | 21.94 | 20.45 | 914 | 2.00% |
| 26 Mar 2024 | 21.51 | 22.64 | 22.64 | 21.51 | 269 | -4.99% |
| 22 Mar 2024 | 22.64 | 23.83 | 23.83 | 22.64 | 449 | -4.99% |
| 21 Mar 2024 | 23.83 | 25.58 | 25.58 | 23.83 | 126 | -4.98% |
| 20 Mar 2024 | 25.08 | 25.28 | 25.28 | 25.08 | 4 | 4.15% |
| 19 Mar 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 7 | 1.39% |
| 18 Mar 2024 | 23.75 | 21.50 | 23.75 | 21.50 | 27 | 4.95% |
| 15 Mar 2024 | 22.63 | 22.56 | 24.89 | 22.55 | 510 | -4.64% |
| 14 Mar 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 19 | -4.97% |
| 13 Mar 2024 | 24.97 | 25.18 | 25.18 | 24.97 | 75 | 4.09% |
| 12 Mar 2024 | 23.99 | 22.97 | 25.37 | 22.97 | 1994 | -0.74% |
| 11 Mar 2024 | 24.17 | 25.00 | 25.00 | 24.17 | 410 | -4.99% |
| 07 Mar 2024 | 25.44 | 24.97 | 26.16 | 23.74 | 79 | 1.88% |
| 06 Mar 2024 | 24.97 | 25.00 | 25.00 | 23.75 | 2888 | -0.12% |
| 05 Mar 2024 | 25.00 | 25.69 | 25.69 | 23.31 | 1283 | 2.17% |
| 04 Mar 2024 | 24.47 | 24.47 | 24.47 | 22.15 | 2395 | 4.98% |
| 02 Mar 2024 | 23.31 | 23.70 | 25.38 | 23.05 | 228 | -3.60% |
| 01 Mar 2024 | 24.18 | 25.35 | 25.35 | 23.00 | 3169 | 0.12% |
| 29 Feb 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 618 | 5.00% |
| 28 Feb 2024 | 23.00 | 22.13 | 23.23 | 22.13 | 278 | 3.93% |
| 27 Feb 2024 | 22.13 | 22.84 | 22.84 | 21.10 | 683 | 1.70% |
| 26 Feb 2024 | 21.76 | 21.70 | 21.76 | 21.70 | 541 | 4.97% |
| 23 Feb 2024 | 20.73 | 21.99 | 21.99 | 20.02 | 434 | -1.05% |
| 22 Feb 2024 | 20.95 | 23.15 | 23.15 | 20.95 | 791 | -4.99% |
| 21 Feb 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1181 | 5.00% |
| 20 Feb 2024 | 21.00 | 21.06 | 21.06 | 20.97 | 1561 | 4.69% |
| 19 Feb 2024 | 20.06 | 19.19 | 21.19 | 19.19 | 5030 | -0.64% |
| 16 Feb 2024 | 20.19 | 21.25 | 21.25 | 20.19 | 260 | -4.99% |
| 15 Feb 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1177 | -4.96% |
| 14 Feb 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 106 | -4.97% |
| 13 Feb 2024 | 23.53 | 25.99 | 25.99 | 23.53 | 8209 | -4.97% |
| 12 Feb 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1740 | 4.96% |
| 09 Feb 2024 | 23.59 | 23.25 | 23.59 | 23.25 | 1376 | 4.98% |
| 08 Feb 2024 | 22.47 | 22.00 | 22.47 | 22.00 | 970 | 5.00% |
| 07 Feb 2024 | 21.40 | 21.00 | 21.40 | 21.00 | 707 | 4.95% |
| 06 Feb 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 425 | 4.99% |
| 05 Feb 2024 | 19.42 | 18.75 | 19.42 | 18.75 | 1948 | 4.97% |
| 02 Feb 2024 | 18.50 | 18.00 | 18.50 | 18.00 | 276 | 4.70% |
| 01 Feb 2024 | 17.67 | 17.25 | 17.67 | 17.25 | 1282 | 4.99% |
| 31 Jan 2024 | 16.83 | 16.31 | 17.00 | 16.01 | 507 | 3.51% |
| 29 Jan 2024 | 16.26 | 17.00 | 17.45 | 16.26 | 610 | -2.22% |
| 25 Jan 2024 | 16.63 | 17.75 | 17.75 | 16.63 | 452 | -4.97% |
| 24 Jan 2024 | 17.50 | 18.25 | 18.25 | 17.00 | 150 | -2.13% |
| 23 Jan 2024 | 17.88 | 17.25 | 17.88 | 16.25 | 923 | 4.99% |
| 20 Jan 2024 | 17.03 | 16.91 | 17.20 | 16.50 | 319 | 0.71% |
| 19 Jan 2024 | 16.91 | 16.01 | 16.91 | 16.01 | 3942 | 4.97% |
| 18 Jan 2024 | 16.11 | 16.25 | 16.25 | 16.00 | 984 | 0.69% |
| 17 Jan 2024 | 16.00 | 16.64 | 16.64 | 16.00 | 466 | 0.57% |
| 16 Jan 2024 | 15.91 | 15.76 | 16.62 | 15.76 | 2302 | 0.51% |
| 15 Jan 2024 | 15.83 | 16.50 | 16.50 | 15.76 | 417 | -2.16% |
| 12 Jan 2024 | 16.18 | 16.70 | 16.70 | 15.88 | 1312 | -3.11% |
| 11 Jan 2024 | 16.70 | 16.26 | 16.75 | 16.26 | 1006 | 1.58% |
| 10 Jan 2024 | 16.44 | 16.51 | 16.57 | 16.11 | 334 | 4.12% |
| 09 Jan 2024 | 15.79 | 16.53 | 16.53 | 15.78 | 438 | -2.59% |
| 08 Jan 2024 | 16.21 | 16.90 | 16.96 | 16.11 | 3342 | 0.31% |
| 05 Jan 2024 | 16.16 | 16.18 | 16.18 | 15.26 | 1273 | 4.87% |
| 04 Jan 2024 | 15.41 | 15.65 | 15.65 | 15.10 | 2412 | 3.35% |
| 03 Jan 2024 | 14.91 | 14.51 | 14.91 | 14.48 | 1102 | 5.00% |
| 02 Jan 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 402 | 4.95% |
| 01 Jan 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 2 | 0.00% |
| 29 Dec 2023 | 13.53 | 13.52 | 13.53 | 13.52 | 390 | 0.07% |
| 26 Dec 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 40 | 0.07% |
| 22 Dec 2023 | 13.51 | 14.24 | 14.24 | 13.51 | 340 | -0.44% |
| 21 Dec 2023 | 13.57 | 13.51 | 13.57 | 13.51 | 225 | -1.31% |
| 20 Dec 2023 | 13.75 | 13.75 | 14.50 | 13.75 | 1281 | -2.96% |
| 19 Dec 2023 | 14.17 | 14.18 | 14.18 | 14.17 | 190 | 3.36% |
| 18 Dec 2023 | 13.71 | 14.45 | 14.45 | 13.71 | 1896 | -3.25% |
| 15 Dec 2023 | 14.17 | 13.60 | 14.18 | 13.60 | 2515 | 4.73% |
| 14 Dec 2023 | 13.53 | 13.52 | 13.60 | 13.52 | 2473 | -4.45% |
| 12 Dec 2023 | 14.16 | 14.17 | 14.17 | 14.16 | 520 | 0.14% |
| 11 Dec 2023 | 14.14 | 14.14 | 14.14 | 14.14 | 500 | 3.89% |
| 08 Dec 2023 | 13.61 | 14.25 | 14.25 | 13.54 | 972 | -2.79% |
| 07 Dec 2023 | 14.00 | 14.18 | 14.18 | 13.25 | 1752 | 3.63% |
| 06 Dec 2023 | 13.51 | 13.91 | 13.91 | 13.51 | 102 | -4.79% |
| 04 Dec 2023 | 14.19 | 13.50 | 14.19 | 13.50 | 454 | 4.96% |
| 30 Nov 2023 | 13.52 | 14.18 | 14.18 | 13.25 | 3 | 0.07% |
| 28 Nov 2023 | 13.51 | 13.53 | 13.53 | 13.51 | 221 | -0.15% |
| 24 Nov 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 15 | -0.59% |
| 23 Nov 2023 | 13.61 | 13.81 | 13.81 | 13.61 | 200 | -4.83% |
| 22 Nov 2023 | 14.30 | 14.33 | 14.38 | 13.50 | 2106 | 4.38% |
| 21 Nov 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 10 | -4.86% |
| 20 Nov 2023 | 14.40 | 14.25 | 14.40 | 13.78 | 1356 | -0.69% |
| 16 Nov 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 51 | -2.55% |
| 15 Nov 2023 | 14.88 | 15.48 | 15.48 | 14.75 | 1631 | 0.88% |
| 13 Nov 2023 | 14.75 | 15.69 | 15.69 | 14.75 | 300 | -1.34% |
| 10 Nov 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | 0.00% |
| 09 Nov 2023 | 14.95 | 14.96 | 14.96 | 14.95 | 128 | 4.91% |
| 08 Nov 2023 | 14.25 | 15.00 | 15.00 | 14.25 | 131 | -5.00% |
| 07 Nov 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 90 | 1.69% |
| 06 Nov 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 98 | 0.00% |
| 30 Oct 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 5 | 1.72% |
| 27 Oct 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 20 | 3.57% |
| 26 Oct 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 0.00% |
| 25 Oct 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 2 | -1.27% |
| 23 Oct 2023 | 14.18 | 14.21 | 14.21 | 14.16 | 21 | 4.73% |
| 20 Oct 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 18 | -4.98% |
| 17 Oct 2023 | 14.25 | 14.70 | 14.70 | 13.30 | 306 | 1.79% |
| 16 Oct 2023 | 14.00 | 14.75 | 14.75 | 13.35 | 279 | -0.36% |
| 13 Oct 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 700 | 4.93% |
| 12 Oct 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 300 | 4.94% |
| 11 Oct 2023 | 12.76 | 12.76 | 12.76 | 12.76 | 300 | 4.93% |
| 10 Oct 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 500 | 4.92% |
| 09 Oct 2023 | 11.59 | 11.58 | 11.59 | 11.58 | 577 | 4.98% |
| 06 Oct 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 200 | 4.94% |
| 05 Oct 2023 | 10.52 | 10.49 | 11.48 | 10.49 | 1188 | -4.54% |
| 04 Oct 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 4179 | -5.00% |
| 03 Oct 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 2155 | -5.00% |
| 29 Sep 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 99 | -4.83% |
| 28 Sep 2023 | 12.83 | 12.83 | 12.83 | 12.83 | 1 | 0.00% |
| 27 Sep 2023 | 12.83 | 13.00 | 13.00 | 12.83 | 354 | -4.96% |
| 26 Sep 2023 | 13.50 | 14.21 | 14.21 | 13.50 | 924 | -5.00% |
| 25 Sep 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 30 | 4.95% |
| 22 Sep 2023 | 13.54 | 13.54 | 13.54 | 12.87 | 402 | 0.00% |
| 21 Sep 2023 | 13.54 | 14.54 | 14.54 | 13.54 | 20 | -4.98% |
| 20 Sep 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 3 | -4.94% |
| 07 Sep 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 5 | 0.13% |
| 18 Aug 2023 | 14.97 | 14.97 | 14.97 | 14.97 | 2 | 0.00% |
| 16 Aug 2023 | 14.97 | 15.75 | 16.25 | 14.97 | 2000 | -4.95% |
| 14 Aug 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | -2.78% |
| 07 Aug 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 8 | -4.99% |
| 31 Jul 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 10 | 2.59% |
| 09 Jun 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 100 | 4.92% |
| 08 Jun 2023 | 15.84 | 15.84 | 15.84 | 15.84 | 1940 | 4.55% |
| 07 Jun 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 2815 | 0.00% |
| 06 Jun 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 600 | 4.99% |
| 05 Jun 2023 | 14.43 | 14.43 | 14.43 | 14.43 | 570 | 4.95% |
| 02 Jun 2023 | 13.75 | 13.09 | 13.75 | 13.09 | 2251 | 4.96% |
| 19 May 2023 | 13.10 | 12.45 | 13.10 | 12.45 | 700 | 0.00% |
| 18 May 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 1 | 0.00% |
| 17 May 2023 | 13.10 | 14.44 | 14.44 | 13.10 | 470 | -4.80% |
| 12 May 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 1 | 4.96% |
| 25 Apr 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 1 | 0.00% |
| 20 Mar 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 1137 | -5.00% |
| 14 Mar 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 1 | 0.00% |
| 08 Mar 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 2 | 0.00% |
| 02 Mar 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 8 | 4.55% |
| 21 Feb 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 2 | 0.00% |
| 15 Feb 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 800 | -2.51% |
| 06 Feb 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 400 | 4.96% |
| 07 Dec 2022 | 12.90 | 13.00 | 13.00 | 12.90 | 4405 | -4.80% |
| 06 Dec 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 454 | -4.91% |
| 05 Dec 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 48 | -5.00% |
| 02 Dec 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 500 | -3.23% |
| 29 Nov 2022 | 15.50 | 15.00 | 15.50 | 15.00 | 1150 | 0.32% |
| 28 Nov 2022 | 15.45 | 17.00 | 17.00 | 15.45 | 400 | -4.69% |
| 25 Nov 2022 | 16.21 | 15.44 | 16.21 | 15.44 | 1395 | 4.99% |
| 24 Nov 2022 | 15.44 | 14.71 | 15.44 | 14.71 | 403 | 4.96% |
| 22 Nov 2022 | 14.71 | 14.71 | 14.71 | 14.71 | 259 | 0.00% |
| 21 Nov 2022 | 14.71 | 14.71 | 14.71 | 14.71 | 142 | 5.00% |
| 18 Nov 2022 | 14.01 | 14.01 | 14.01 | 14.01 | 250 | 4.94% |
| 15 Nov 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 616 | 4.95% |
| 14 Nov 2022 | 12.72 | 12.72 | 12.72 | 12.72 | 169 | 4.95% |
| 11 Nov 2022 | 12.12 | 11.55 | 12.12 | 10.98 | 499 | 4.94% |
| 04 Nov 2022 | 11.55 | 11.00 | 11.55 | 10.45 | 1762 | 5.00% |
| 27 Oct 2022 | 11.00 | 10.50 | 11.00 | 10.25 | 199 | 4.76% |
| 21 Oct 2022 | 10.50 | 11.10 | 11.10 | 10.50 | 18 | -4.98% |
| 10 Oct 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 2 | -1.60% |
| 30 Sep 2022 | 11.23 | 11.23 | 11.23 | 11.23 | 13 | -4.99% |
| 29 Sep 2022 | 11.82 | 12.44 | 12.44 | 11.82 | 13 | -4.98% |
| 28 Sep 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 9 | 0.00% |
| 26 Sep 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 177 | 4.98% |
| 23 Sep 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | 0.00% |
| 21 Sep 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 103 | 0.00% |
| 20 Sep 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 100 | 1.89% |
| 19 Sep 2022 | 11.63 | 12.22 | 12.22 | 11.61 | 508 | -4.83% |
| 26 Aug 2022 | 12.22 | 12.30 | 12.30 | 12.22 | 227 | 0.16% |
| 25 Aug 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 200 | -1.21% |
| 24 Aug 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 343 | -5.00% |
| 23 Aug 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | -4.34% |
| 22 Aug 2022 | 13.59 | 13.59 | 13.59 | 13.59 | 112 | 0.00% |
| 11 Aug 2022 | 13.59 | 13.50 | 13.59 | 13.50 | 325 | 0.00% |
| 08 Aug 2022 | 13.59 | 13.59 | 13.59 | 13.59 | 110 | 4.94% |
| 05 Aug 2022 | 12.95 | 12.95 | 12.95 | 12.95 | 100 | 4.94% |
| 04 Aug 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 200 | 4.93% |
| 03 Aug 2022 | 11.76 | 11.76 | 11.76 | 11.76 | 100 | 5.00% |
| 02 Aug 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 100 | 2.28% |
| 01 Aug 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 2 | 2.34% |
| 29 Jul 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 400 | 0.00% |
| 08 Jul 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 12 | 0.00% |
| 05 Jul 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 7 | 0.00% |
| 30 May 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 107 | -1.83% |
| 27 May 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 1 | -1.80% |
| 25 May 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 38 | -1.77% |
| 24 May 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 10 | -1.74% |
| 23 May 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 9 | -1.88% |
| 19 May 2022 | 11.72 | 11.72 | 11.72 | 11.72 | 120 | -4.95% |
| 18 May 2022 | 12.33 | 12.33 | 12.33 | 12.33 | 31 | -4.93% |
| 16 May 2022 | 12.97 | 12.33 | 12.97 | 12.33 | 5 | 0.00% |
| 25 Apr 2022 | 12.97 | 12.97 | 12.97 | 12.97 | 10 | -4.98% |
| 18 Apr 2022 | 13.65 | 13.23 | 13.65 | 13.23 | 7 | -1.94% |
| 11 Apr 2022 | 13.92 | 13.92 | 13.92 | 13.92 | 10 | -4.98% |
| 28 Mar 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 25 | -4.99% |
| 21 Mar 2022 | 15.42 | 17.04 | 17.04 | 15.42 | 369 | -4.99% |
| 14 Mar 2022 | 16.23 | 16.43 | 16.43 | 16.00 | 1760 | 3.71% |
| 11 Mar 2022 | 15.65 | 15.65 | 15.65 | 15.64 | 1052 | 4.96% |
| 10 Mar 2022 | 14.91 | 14.91 | 14.91 | 14.91 | 40 | 5.00% |
| 09 Mar 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 5 | 4.95% |
| 04 Mar 2022 | 13.53 | 13.53 | 13.53 | 13.53 | 5 | 4.97% |
| 03 Mar 2022 | 12.89 | 12.89 | 12.89 | 12.89 | 5 | 4.97% |
| 02 Mar 2022 | 12.28 | 12.28 | 12.28 | 12.28 | 1 | 4.96% |
| 28 Feb 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 28 | 4.93% |
| 24 Feb 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 1051 | 4.69% |
| 21 Feb 2022 | 10.65 | 11.00 | 11.00 | 10.65 | 2 | -4.91% |
| 17 Feb 2022 | 11.20 | 11.65 | 11.65 | 11.20 | 751 | -3.86% |
| 16 Feb 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 212 | -4.90% |
| 15 Feb 2022 | 12.25 | 12.00 | 12.25 | 12.00 | 101 | 4.70% |
| 14 Feb 2022 | 11.70 | 12.30 | 12.30 | 11.70 | 135 | -4.88% |
| 10 Feb 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 10 | -4.65% |
| 09 Feb 2022 | 12.90 | 12.95 | 12.95 | 12.90 | 10 | -4.80% |
| 07 Feb 2022 | 13.55 | 13.50 | 13.55 | 13.50 | 201 | -4.58% |
| 02 Feb 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 10 | -4.70% |
| 01 Feb 2022 | 14.90 | 14.95 | 15.50 | 14.90 | 335 | -4.79% |
| 14 Jan 2022 | 15.65 | 14.25 | 15.65 | 14.25 | 7 | 4.33% |
| 13 Jan 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 107 | -4.76% |
| 20 Dec 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 1000 | -4.83% |
| 06 Dec 2021 | 16.55 | 17.85 | 17.85 | 16.55 | 1000 | -2.65% |
| 03 Dec 2021 | 17.00 | 16.55 | 17.35 | 16.55 | 2478 | 2.72% |
| 02 Dec 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 501 | 4.75% |
| 01 Dec 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 13353 | -0.32% |
| 30 Nov 2021 | 15.85 | 15.90 | 15.90 | 15.85 | 3603 | -0.31% |
| 29 Nov 2021 | 15.90 | 15.65 | 16.30 | 15.65 | 9 | -0.31% |
| 26 Nov 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 2 | 0.00% |
| 25 Nov 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 1505 | 2.24% |
| 22 Nov 2021 | 15.60 | 15.60 | 15.60 | 14.90 | 1156 | -0.32% |
| 18 Nov 2021 | 15.65 | 15.95 | 15.95 | 15.65 | 1453 | 2.96% |
| 16 Nov 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 1 | -4.70% |
| 15 Nov 2021 | 15.95 | 15.80 | 16.50 | 15.80 | 862 | 0.95% |
| 12 Nov 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 1 | 0.00% |
| 11 Nov 2021 | 15.80 | 15.90 | 15.90 | 15.80 | 110 | -0.63% |
| 09 Nov 2021 | 15.90 | 15.95 | 15.95 | 15.90 | 6 | -0.31% |
| 16 Aug 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 4 | -1.79% |
| 28 Jul 2021 | 16.24 | 16.24 | 16.24 | 16.24 | 2260 | 4.98% |
| 27 Jul 2021 | 15.47 | 15.40 | 15.47 | 15.40 | 638 | 4.95% |
| 26 Jul 2021 | 14.74 | 14.74 | 14.74 | 14.74 | 420 | 4.99% |
| 23 Jul 2021 | 14.04 | 14.04 | 14.04 | 14.04 | 488 | 4.93% |
| 22 Jul 2021 | 13.38 | 13.38 | 13.38 | 13.38 | 510 | 4.94% |
| 20 Jul 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 630 | 4.94% |
| 19 Jul 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 970 | 4.92% |
| 16 Jul 2021 | 11.58 | 11.03 | 11.58 | 11.03 | 866 | 4.99% |
| 15 Jul 2021 | 11.03 | 11.00 | 11.03 | 11.00 | 300 | 4.95% |
| 14 Jul 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 65 | 5.00% |
| 12 Jul 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 5 | 4.93% |
| 09 Jul 2021 | 9.54 | 9.54 | 9.54 | 9.54 | 100 | -4.98% |
| 06 Jul 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 101 | 4.91% |
| 05 Jul 2021 | 9.57 | 9.12 | 9.57 | 9.12 | 400 | 4.93% |
| 02 Jul 2021 | 9.12 | 9.00 | 9.12 | 9.00 | 670 | 4.95% |
| 28 Jun 2021 | 8.69 | 8.69 | 8.69 | 8.69 | 995 | 0.00% |
| 23 Jun 2021 | 8.69 | 8.69 | 8.69 | 8.69 | 100 | -4.92% |
| 22 Jun 2021 | 9.14 | 9.14 | 9.14 | 9.14 | 750 | 0.11% |
| 21 Jun 2021 | 9.13 | 9.60 | 9.60 | 9.13 | 156 | -4.80% |
| 18 Jun 2021 | 9.59 | 9.59 | 9.59 | 9.59 | 5 | 4.92% |
| 17 Jun 2021 | 9.14 | 9.14 | 9.14 | 9.14 | 500 | 4.94% |
| 14 Jun 2021 | 8.71 | 8.71 | 8.71 | 8.71 | 149 | 4.94% |
| 09 Jun 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 3992 | 4.93% |
| 08 Jun 2021 | 7.91 | 7.91 | 7.91 | 7.91 | 10 | 4.91% |
| 07 Jun 2021 | 7.54 | 7.54 | 7.54 | 7.54 | 15 | 4.87% |
| 04 Jun 2021 | 7.19 | 7.19 | 7.19 | 7.19 | 10 | 4.96% |
| 03 Jun 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 10 | 4.90% |
| 01 Jun 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 2 | 4.98% |
| 25 May 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 1 | 0.00% |
