SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 Apr 2026 | 339.90 | 338.80 | 339.90 | 324.45 | 357 | 5.09% |
| 09 Apr 2026 | 323.45 | 339.95 | 340.00 | 322.00 | 567 | -5.71% |
| 08 Apr 2026 | 343.05 | 350.00 | 350.00 | 325.50 | 1845 | 7.20% |
| 07 Apr 2026 | 320.00 | 315.10 | 321.00 | 315.10 | 732 | 1.56% |
| 06 Apr 2026 | 315.10 | 306.05 | 319.45 | 306.05 | 471 | 2.96% |
| 02 Apr 2026 | 306.05 | 297.05 | 309.20 | 297.00 | 646 | -1.29% |
| 01 Apr 2026 | 310.05 | 305.15 | 314.65 | 305.15 | 543 | 5.50% |
| 30 Mar 2026 | 293.90 | 299.00 | 309.00 | 282.50 | 3018 | -3.97% |
| 27 Mar 2026 | 306.05 | 303.00 | 320.00 | 292.25 | 3820 | 0.00% |
| 25 Mar 2026 | 306.05 | 312.90 | 314.35 | 303.05 | 2775 | -2.17% |
| 24 Mar 2026 | 312.85 | 303.05 | 317.40 | 303.05 | 3022 | 4.01% |
| 23 Mar 2026 | 300.80 | 316.95 | 316.95 | 292.45 | 4195 | -5.14% |
| 20 Mar 2026 | 317.10 | 326.45 | 326.60 | 315.80 | 459 | 0.65% |
| 19 Mar 2026 | 315.05 | 323.10 | 323.10 | 312.00 | 555 | -5.53% |
| 18 Mar 2026 | 333.50 | 322.00 | 334.70 | 314.00 | 2808 | 5.37% |
| 17 Mar 2026 | 316.50 | 315.05 | 318.00 | 311.10 | 3276 | 1.92% |
| 16 Mar 2026 | 310.55 | 313.00 | 317.60 | 305.05 | 1655 | -2.66% |
| 13 Mar 2026 | 319.05 | 315.05 | 327.85 | 315.00 | 1024 | -1.38% |
| 12 Mar 2026 | 323.50 | 323.35 | 325.00 | 323.35 | 37 | 0.05% |
| 11 Mar 2026 | 323.35 | 332.40 | 332.40 | 319.70 | 1193 | 1.36% |
| 10 Mar 2026 | 319.00 | 312.45 | 327.00 | 312.45 | 567 | 2.10% |
| 09 Mar 2026 | 312.45 | 312.00 | 339.80 | 312.00 | 862 | -0.11% |
| 06 Mar 2026 | 312.80 | 330.90 | 330.90 | 311.70 | 1039 | -0.02% |
| 05 Mar 2026 | 312.85 | 316.10 | 327.00 | 312.20 | 705 | -0.05% |
| 04 Mar 2026 | 313.00 | 349.00 | 349.00 | 311.00 | 3218 | -3.71% |
| 02 Mar 2026 | 325.05 | 320.00 | 334.00 | 311.05 | 4247 | -0.32% |
| 27 Feb 2026 | 326.10 | 335.95 | 336.85 | 326.00 | 425 | -3.09% |
| 26 Feb 2026 | 336.50 | 333.95 | 339.95 | 326.00 | 2764 | 0.64% |
| 25 Feb 2026 | 334.35 | 349.95 | 349.95 | 324.60 | 2894 | -3.78% |
| 24 Feb 2026 | 347.50 | 345.00 | 350.00 | 337.00 | 4000 | -0.74% |
| 23 Feb 2026 | 350.10 | 341.00 | 353.90 | 337.50 | 1806 | 1.77% |
| 20 Feb 2026 | 344.00 | 366.95 | 366.95 | 334.00 | 9614 | -6.01% |
| 19 Feb 2026 | 366.00 | 360.00 | 368.85 | 356.00 | 100 | 1.44% |
| 18 Feb 2026 | 360.80 | 372.00 | 372.00 | 356.10 | 664 | 0.15% |
| 17 Feb 2026 | 360.25 | 346.00 | 384.80 | 345.00 | 13773 | 3.94% |
| 16 Feb 2026 | 346.60 | 361.05 | 368.90 | 333.30 | 5587 | -6.80% |
| 13 Feb 2026 | 371.90 | 373.90 | 375.55 | 365.00 | 2474 | 0.28% |
| 12 Feb 2026 | 370.85 | 359.00 | 391.95 | 353.00 | 11190 | 6.40% |
| 11 Feb 2026 | 348.55 | 330.05 | 355.00 | 330.05 | 1513 | -0.33% |
| 10 Feb 2026 | 349.70 | 353.00 | 353.00 | 333.00 | 2510 | -0.55% |
| 09 Feb 2026 | 351.65 | 348.00 | 352.00 | 338.00 | 2032 | 2.19% |
| 06 Feb 2026 | 344.10 | 341.20 | 348.75 | 341.20 | 1757 | 0.81% |
| 05 Feb 2026 | 341.35 | 339.00 | 342.90 | 328.60 | 1558 | 2.23% |
| 04 Feb 2026 | 333.90 | 348.00 | 348.00 | 327.10 | 90 | -1.17% |
| 03 Feb 2026 | 337.85 | 348.70 | 348.70 | 320.25 | 3444 | 8.81% |
| 02 Feb 2026 | 310.50 | 322.00 | 331.00 | 307.60 | 309 | -1.77% |
| 01 Feb 2026 | 316.10 | 302.50 | 327.00 | 302.50 | 432 | -0.60% |
| 30 Jan 2026 | 318.00 | 338.70 | 338.70 | 306.15 | 398 | 1.56% |
| 29 Jan 2026 | 313.10 | 350.00 | 350.00 | 312.40 | 578 | -4.10% |
| 28 Jan 2026 | 326.50 | 291.00 | 348.80 | 285.10 | 3013 | 11.76% |
| 27 Jan 2026 | 292.15 | 303.45 | 303.45 | 290.55 | 1224 | -3.72% |
| 23 Jan 2026 | 303.45 | 299.00 | 304.00 | 299.00 | 216 | 0.00% |
| 22 Jan 2026 | 303.45 | 302.85 | 304.85 | 297.40 | 2536 | -2.27% |
| 21 Jan 2026 | 310.50 | 299.00 | 322.00 | 295.00 | 2326 | 3.85% |
| 20 Jan 2026 | 299.00 | 312.00 | 312.05 | 280.00 | 3770 | -7.13% |
| 19 Jan 2026 | 321.95 | 312.00 | 324.00 | 302.00 | 566 | 2.17% |
| 16 Jan 2026 | 315.10 | 315.00 | 324.95 | 315.00 | 634 | -0.91% |
| 14 Jan 2026 | 318.00 | 324.90 | 324.90 | 313.20 | 150 | 0.22% |
| 13 Jan 2026 | 317.30 | 318.00 | 318.05 | 317.00 | 831 | -1.09% |
| 12 Jan 2026 | 320.80 | 334.00 | 334.00 | 317.10 | 161 | -2.14% |
| 09 Jan 2026 | 327.80 | 320.00 | 329.00 | 315.20 | 1215 | 1.80% |
| 08 Jan 2026 | 322.00 | 327.00 | 327.00 | 322.00 | 321 | -1.51% |
| 07 Jan 2026 | 326.95 | 330.00 | 330.00 | 322.00 | 368 | -0.59% |
| 06 Jan 2026 | 328.90 | 332.00 | 332.00 | 328.75 | 697 | -0.99% |
| 05 Jan 2026 | 332.20 | 324.00 | 335.15 | 324.00 | 517 | 0.64% |
| 02 Jan 2026 | 330.10 | 339.85 | 344.95 | 326.25 | 1572 | -2.87% |
| 01 Jan 2026 | 339.85 | 333.50 | 339.90 | 331.00 | 823 | 3.96% |
| 31 Dec 2025 | 326.90 | 321.85 | 330.00 | 318.20 | 186 | 1.57% |
| 30 Dec 2025 | 321.85 | 321.85 | 335.00 | 321.85 | 138 | -0.65% |
| 29 Dec 2025 | 323.95 | 325.00 | 325.00 | 315.15 | 6691 | 0.92% |
| 26 Dec 2025 | 321.00 | 326.10 | 326.10 | 320.00 | 1368 | -4.18% |
| 24 Dec 2025 | 335.00 | 332.00 | 335.00 | 330.00 | 114 | 1.19% |
| 23 Dec 2025 | 331.05 | 343.45 | 343.45 | 329.50 | 1047 | 2.49% |
| 22 Dec 2025 | 323.00 | 330.00 | 334.95 | 317.10 | 3011 | -2.22% |
| 19 Dec 2025 | 330.35 | 318.00 | 344.60 | 311.20 | 1226 | 3.85% |
| 18 Dec 2025 | 318.10 | 315.95 | 318.25 | 315.00 | 1355 | 0.19% |
| 17 Dec 2025 | 317.50 | 318.25 | 326.35 | 315.60 | 571 | 0.16% |
| 16 Dec 2025 | 317.00 | 333.95 | 333.95 | 317.00 | 110 | -2.30% |
| 15 Dec 2025 | 324.45 | 329.90 | 329.90 | 324.00 | 245 | 1.30% |
| 12 Dec 2025 | 320.30 | 324.00 | 325.80 | 317.15 | 333 | -1.69% |
| 11 Dec 2025 | 325.80 | 318.00 | 326.20 | 318.00 | 372 | 2.76% |
| 10 Dec 2025 | 317.05 | 323.05 | 323.05 | 315.20 | 1226 | -1.71% |
| 09 Dec 2025 | 322.55 | 319.40 | 339.50 | 318.00 | 739 | 0.99% |
| 08 Dec 2025 | 319.40 | 347.90 | 347.90 | 315.00 | 732 | -0.20% |
| 05 Dec 2025 | 320.05 | 322.25 | 325.00 | 315.60 | 355 | -0.68% |
| 04 Dec 2025 | 322.25 | 326.15 | 326.15 | 321.20 | 382 | -1.15% |
| 03 Dec 2025 | 326.00 | 328.05 | 330.00 | 326.00 | 1984 | -1.18% |
| 02 Dec 2025 | 329.90 | 335.00 | 339.95 | 322.60 | 981 | -1.83% |
| 01 Dec 2025 | 336.05 | 325.30 | 339.40 | 325.00 | 451 | 1.83% |
| 28 Nov 2025 | 330.00 | 330.05 | 336.40 | 330.00 | 204 | 2.23% |
| 27 Nov 2025 | 322.80 | 326.00 | 328.80 | 321.00 | 552 | -0.62% |
| 26 Nov 2025 | 324.80 | 329.45 | 329.55 | 323.50 | 544 | -1.44% |
| 25 Nov 2025 | 329.55 | 335.50 | 335.50 | 321.55 | 1161 | -2.92% |
| 24 Nov 2025 | 339.45 | 352.50 | 352.50 | 338.10 | 946 | -2.74% |
| 21 Nov 2025 | 349.00 | 354.55 | 354.80 | 349.00 | 653 | -1.55% |
| 20 Nov 2025 | 354.50 | 352.25 | 364.80 | 349.00 | 399 | 1.30% |
| 19 Nov 2025 | 349.95 | 350.00 | 352.25 | 343.60 | 720 | -0.01% |
| 18 Nov 2025 | 350.00 | 369.45 | 369.45 | 345.50 | 1857 | 0.00% |
| 17 Nov 2025 | 350.00 | 350.00 | 388.80 | 345.60 | 1412 | -0.01% |
| 14 Nov 2025 | 350.05 | 341.80 | 354.95 | 341.80 | 6657 | 4.98% |
| 13 Nov 2025 | 333.45 | 342.80 | 344.00 | 325.15 | 785 | -1.71% |
| 12 Nov 2025 | 339.25 | 344.90 | 344.90 | 330.00 | 522 | 0.97% |
| 11 Nov 2025 | 336.00 | 350.00 | 350.00 | 334.00 | 659 | 5.68% |
| 10 Nov 2025 | 317.95 | 325.00 | 325.00 | 314.90 | 200 | -2.17% |
| 07 Nov 2025 | 325.00 | 324.00 | 325.00 | 320.00 | 1010 | 0.54% |
| 06 Nov 2025 | 323.25 | 332.65 | 332.65 | 322.25 | 555 | -0.28% |
| 04 Nov 2025 | 324.15 | 330.10 | 333.65 | 323.15 | 326 | -1.32% |
| 03 Nov 2025 | 328.50 | 322.00 | 333.00 | 322.00 | 451 | -0.41% |
| 31 Oct 2025 | 329.85 | 322.05 | 339.00 | 322.05 | 472 | 0.89% |
| 30 Oct 2025 | 326.95 | 325.00 | 328.90 | 322.00 | 178 | 1.16% |
| 29 Oct 2025 | 323.20 | 316.05 | 335.00 | 316.05 | 40 | -0.54% |
| 28 Oct 2025 | 324.95 | 321.60 | 325.00 | 321.50 | 567 | -1.46% |
| 27 Oct 2025 | 329.75 | 325.05 | 330.00 | 320.25 | 814 | 2.97% |
| 24 Oct 2025 | 320.25 | 326.85 | 326.85 | 319.30 | 207 | 0.50% |
| 23 Oct 2025 | 318.65 | 323.40 | 324.75 | 316.05 | 686 | -0.25% |
| 21 Oct 2025 | 319.45 | 315.25 | 323.40 | 315.25 | 593 | 0.96% |
| 20 Oct 2025 | 316.40 | 320.15 | 325.80 | 315.30 | 2519 | -0.69% |
| 17 Oct 2025 | 318.60 | 321.20 | 325.95 | 318.30 | 1331 | -2.84% |
| 16 Oct 2025 | 327.90 | 322.75 | 331.70 | 322.75 | 263 | 1.69% |
| 15 Oct 2025 | 322.45 | 326.70 | 333.30 | 320.30 | 3530 | -1.78% |
| 14 Oct 2025 | 328.30 | 341.00 | 341.00 | 325.60 | 2265 | -3.72% |
| 13 Oct 2025 | 341.00 | 338.75 | 350.70 | 338.00 | 1208 | 1.46% |
| 10 Oct 2025 | 336.10 | 331.25 | 339.30 | 330.50 | 684 | 1.85% |
| 09 Oct 2025 | 330.00 | 340.00 | 341.00 | 326.15 | 827 | -2.00% |
| 08 Oct 2025 | 336.75 | 335.05 | 344.55 | 335.05 | 709 | -0.15% |
| 07 Oct 2025 | 337.25 | 369.75 | 369.75 | 336.10 | 463 | -3.49% |
| 06 Oct 2025 | 349.45 | 359.90 | 359.90 | 336.25 | 1083 | 1.13% |
| 03 Oct 2025 | 345.55 | 320.30 | 354.00 | 320.30 | 6544 | 7.65% |
| 01 Oct 2025 | 321.00 | 320.00 | 329.80 | 319.05 | 1830 | 0.27% |
| 29 Sep 2025 | 320.15 | 326.75 | 326.75 | 318.75 | 223 | -0.56% |
| 26 Sep 2025 | 321.95 | 325.25 | 326.90 | 319.05 | 865 | -1.03% |
| 25 Sep 2025 | 325.30 | 330.35 | 330.35 | 325.25 | 1283 | -1.53% |
| 24 Sep 2025 | 330.35 | 337.00 | 337.00 | 329.00 | 869 | -0.80% |
| 23 Sep 2025 | 333.00 | 325.60 | 335.00 | 325.60 | 1814 | 2.24% |
| 22 Sep 2025 | 325.70 | 326.00 | 334.95 | 325.25 | 276 | 0.15% |
| 19 Sep 2025 | 325.20 | 337.95 | 337.95 | 323.00 | 745 | -1.02% |
| 18 Sep 2025 | 328.55 | 330.20 | 350.00 | 328.45 | 2975 | 0.03% |
| 17 Sep 2025 | 328.45 | 335.00 | 335.00 | 327.60 | 155 | -1.25% |
| 16 Sep 2025 | 332.60 | 318.05 | 364.85 | 318.05 | 1355 | 4.57% |
| 15 Sep 2025 | 318.05 | 323.90 | 323.95 | 317.00 | 818 | -0.33% |
| 12 Sep 2025 | 319.10 | 321.00 | 323.90 | 318.00 | 674 | -1.91% |
| 11 Sep 2025 | 325.30 | 328.45 | 328.45 | 318.45 | 594 | 0.74% |
| 10 Sep 2025 | 322.90 | 321.95 | 330.05 | 318.55 | 2944 | 3.06% |
| 09 Sep 2025 | 313.30 | 327.25 | 327.25 | 312.35 | 2050 | -3.24% |
| 08 Sep 2025 | 323.80 | 326.95 | 326.95 | 317.35 | 221 | -2.00% |
| 05 Sep 2025 | 330.40 | 317.00 | 332.00 | 317.00 | 252 | 5.42% |
| 04 Sep 2025 | 313.40 | 332.40 | 332.40 | 313.10 | 2410 | -2.81% |
| 03 Sep 2025 | 322.45 | 334.95 | 334.95 | 321.00 | 1768 | 0.80% |
| 02 Sep 2025 | 319.90 | 320.05 | 325.75 | 315.20 | 706 | 0.61% |
| 01 Sep 2025 | 317.95 | 342.00 | 342.00 | 313.25 | 739 | 3.15% |
| 29 Aug 2025 | 308.25 | 303.30 | 309.00 | 303.30 | 277 | -1.11% |
| 28 Aug 2025 | 311.70 | 300.20 | 312.00 | 297.05 | 7812 | 0.53% |
| 26 Aug 2025 | 310.05 | 310.00 | 314.00 | 301.40 | 1300 | 0.45% |
| 25 Aug 2025 | 308.65 | 321.00 | 321.00 | 308.50 | 1857 | -1.86% |
| 22 Aug 2025 | 314.50 | 322.00 | 322.00 | 312.05 | 1388 | -2.07% |
| 21 Aug 2025 | 321.15 | 323.10 | 329.45 | 320.00 | 1297 | -1.44% |
| 20 Aug 2025 | 325.85 | 339.00 | 339.00 | 321.00 | 1290 | -1.35% |
| 19 Aug 2025 | 330.30 | 329.95 | 332.90 | 317.00 | 985 | 3.19% |
| 18 Aug 2025 | 320.10 | 334.95 | 334.95 | 320.00 | 865 | 1.23% |
| 14 Aug 2025 | 316.20 | 329.20 | 329.20 | 313.30 | 1262 | -3.89% |
| 13 Aug 2025 | 329.00 | 338.65 | 338.65 | 329.00 | 2369 | -0.06% |
| 12 Aug 2025 | 329.20 | 341.95 | 341.95 | 325.10 | 756 | -0.84% |
| 11 Aug 2025 | 332.00 | 332.00 | 343.00 | 330.00 | 3061 | 2.95% |
| 08 Aug 2025 | 322.50 | 325.00 | 325.00 | 320.40 | 347 | 0.36% |
| 07 Aug 2025 | 321.35 | 338.00 | 338.00 | 321.00 | 578 | -1.43% |
| 06 Aug 2025 | 326.00 | 332.90 | 332.90 | 321.15 | 255 | -1.58% |
| 05 Aug 2025 | 331.25 | 332.00 | 334.45 | 330.00 | 518 | 0.20% |
| 04 Aug 2025 | 330.60 | 335.00 | 342.00 | 327.50 | 940 | -1.06% |
| 01 Aug 2025 | 334.15 | 336.60 | 346.45 | 333.90 | 1636 | -1.36% |
| 31 Jul 2025 | 338.75 | 335.00 | 345.30 | 335.00 | 2267 | -2.91% |
| 30 Jul 2025 | 348.90 | 360.00 | 363.80 | 347.05 | 2432 | -3.02% |
| 29 Jul 2025 | 359.75 | 352.40 | 365.00 | 352.40 | 987 | -0.39% |
| 28 Jul 2025 | 361.15 | 365.00 | 366.00 | 354.10 | 1842 | 2.48% |
| 25 Jul 2025 | 352.40 | 350.40 | 359.70 | 344.95 | 5805 | 2.82% |
| 24 Jul 2025 | 342.75 | 353.85 | 353.90 | 342.00 | 1371 | -1.21% |
| 23 Jul 2025 | 346.95 | 352.00 | 354.95 | 344.35 | 3030 | -2.80% |
| 22 Jul 2025 | 356.95 | 359.45 | 360.00 | 353.00 | 2028 | -0.04% |
| 21 Jul 2025 | 357.10 | 350.30 | 357.45 | 348.00 | 608 | 1.82% |
| 18 Jul 2025 | 350.70 | 350.35 | 350.80 | 350.35 | 1157 | -0.36% |
| 17 Jul 2025 | 351.95 | 350.10 | 361.90 | 348.80 | 1977 | -0.58% |
| 16 Jul 2025 | 354.00 | 348.90 | 357.95 | 348.90 | 401 | 1.96% |
| 15 Jul 2025 | 347.20 | 357.95 | 357.95 | 345.05 | 814 | -1.88% |
| 14 Jul 2025 | 353.85 | 356.00 | 356.00 | 346.00 | 269 | -0.92% |
| 11 Jul 2025 | 357.15 | 348.15 | 357.90 | 348.00 | 296 | 1.45% |
| 10 Jul 2025 | 352.05 | 358.00 | 358.00 | 350.10 | 592 | -0.93% |
| 09 Jul 2025 | 355.35 | 346.05 | 359.80 | 346.05 | 2389 | 2.14% |
| 08 Jul 2025 | 347.90 | 345.00 | 353.00 | 345.00 | 1499 | -0.50% |
| 07 Jul 2025 | 349.65 | 358.95 | 358.95 | 347.25 | 807 | -1.44% |
| 04 Jul 2025 | 354.75 | 359.00 | 359.00 | 346.05 | 1527 | 2.59% |
| 03 Jul 2025 | 345.80 | 352.40 | 360.00 | 345.80 | 1424 | 1.68% |
| 02 Jul 2025 | 340.10 | 351.00 | 351.00 | 338.20 | 955 | -1.73% |
| 01 Jul 2025 | 346.10 | 351.00 | 351.00 | 346.00 | 1515 | 1.08% |
| 30 Jun 2025 | 342.40 | 351.90 | 351.90 | 341.10 | 659 | 0.38% |
| 27 Jun 2025 | 341.10 | 344.00 | 345.00 | 340.10 | 561 | -0.84% |
| 26 Jun 2025 | 344.00 | 347.75 | 347.75 | 335.35 | 1511 | 2.96% |
| 25 Jun 2025 | 334.10 | 338.95 | 340.00 | 330.10 | 395 | -1.33% |
| 24 Jun 2025 | 338.60 | 334.90 | 340.00 | 332.50 | 2067 | 2.65% |
| 23 Jun 2025 | 329.85 | 333.85 | 333.85 | 327.00 | 1433 | -0.74% |
| 20 Jun 2025 | 332.30 | 328.00 | 332.85 | 325.00 | 395 | 0.62% |
| 19 Jun 2025 | 330.25 | 340.50 | 340.50 | 328.00 | 1451 | -3.05% |
| 18 Jun 2025 | 340.65 | 341.05 | 341.05 | 335.05 | 1489 | -0.12% |
| 17 Jun 2025 | 341.05 | 338.00 | 341.95 | 332.00 | 2700 | 1.32% |
| 16 Jun 2025 | 336.60 | 349.45 | 349.45 | 332.10 | 1655 | -0.15% |
| 13 Jun 2025 | 337.10 | 368.00 | 368.00 | 336.80 | 181 | -1.91% |
| 12 Jun 2025 | 343.65 | 340.20 | 348.90 | 335.00 | 1427 | 0.15% |
| 11 Jun 2025 | 343.15 | 340.05 | 346.00 | 340.00 | 1144 | 0.96% |
| 10 Jun 2025 | 339.90 | 354.95 | 354.95 | 338.35 | 3398 | -1.79% |
| 09 Jun 2025 | 346.10 | 358.75 | 358.75 | 342.55 | 1545 | -0.13% |
| 06 Jun 2025 | 346.55 | 358.90 | 360.25 | 340.00 | 3328 | -1.20% |
| 05 Jun 2025 | 350.75 | 372.00 | 372.00 | 350.00 | 3416 | -3.73% |
| 04 Jun 2025 | 364.35 | 385.00 | 385.00 | 360.15 | 6130 | -3.65% |
| 03 Jun 2025 | 378.15 | 371.65 | 390.00 | 371.65 | 6193 | 1.87% |
| 02 Jun 2025 | 371.20 | 351.05 | 387.00 | 350.00 | 11990 | 5.74% |
| 30 May 2025 | 351.05 | 336.80 | 366.80 | 336.80 | 44423 | 14.83% |
| 29 May 2025 | 305.70 | 308.00 | 310.00 | 301.00 | 1767 | 0.76% |
| 28 May 2025 | 303.40 | 297.10 | 309.90 | 297.00 | 856 | 0.78% |
| 27 May 2025 | 301.05 | 308.00 | 308.00 | 295.55 | 1079 | -1.07% |
| 26 May 2025 | 304.30 | 295.15 | 307.90 | 288.00 | 4796 | 3.31% |
| 23 May 2025 | 294.55 | 294.40 | 300.00 | 291.15 | 1519 | 0.03% |
| 22 May 2025 | 294.45 | 295.00 | 295.00 | 288.00 | 555 | 0.89% |
| 21 May 2025 | 291.85 | 296.70 | 296.70 | 291.05 | 643 | -0.39% |
| 20 May 2025 | 293.00 | 300.10 | 301.45 | 291.80 | 3514 | -2.33% |
| 19 May 2025 | 300.00 | 304.40 | 307.00 | 297.05 | 1509 | -1.12% |
| 16 May 2025 | 303.40 | 301.85 | 305.00 | 298.10 | 1408 | 0.51% |
| 15 May 2025 | 301.85 | 299.00 | 305.00 | 295.20 | 775 | 0.95% |
| 14 May 2025 | 299.00 | 302.00 | 302.00 | 294.65 | 256 | -0.07% |
| 13 May 2025 | 299.20 | 302.95 | 303.00 | 291.50 | 459 | 0.71% |
| 12 May 2025 | 297.10 | 298.45 | 307.80 | 291.00 | 2149 | 2.57% |
| 09 May 2025 | 289.65 | 285.00 | 290.00 | 280.00 | 651 | 1.22% |
| 08 May 2025 | 286.15 | 287.80 | 296.85 | 284.20 | 3171 | -2.97% |
| 07 May 2025 | 294.90 | 287.10 | 295.90 | 287.10 | 264 | 2.70% |
| 06 May 2025 | 287.15 | 299.85 | 303.95 | 286.10 | 1620 | -4.19% |
| 05 May 2025 | 299.70 | 300.00 | 307.00 | 291.40 | 585 | 2.81% |
| 02 May 2025 | 291.50 | 294.00 | 298.00 | 288.75 | 1858 | -0.90% |
| 30 Apr 2025 | 294.15 | 310.00 | 310.00 | 290.00 | 3659 | -5.13% |
| 29 Apr 2025 | 310.05 | 306.65 | 318.00 | 306.20 | 821 | -1.41% |
| 28 Apr 2025 | 314.50 | 308.75 | 317.85 | 301.00 | 2034 | 1.81% |
| 25 Apr 2025 | 308.90 | 295.25 | 310.00 | 290.50 | 8833 | 3.31% |
| 24 Apr 2025 | 299.00 | 308.40 | 308.40 | 296.80 | 625 | -0.42% |
| 23 Apr 2025 | 300.25 | 290.50 | 307.60 | 290.50 | 394 | -1.25% |
| 22 Apr 2025 | 304.05 | 297.25 | 307.95 | 297.20 | 2278 | 2.39% |
| 21 Apr 2025 | 296.95 | 296.00 | 307.85 | 296.00 | 467 | -2.22% |
| 17 Apr 2025 | 303.70 | 308.00 | 308.00 | 293.00 | 853 | 3.72% |
| 16 Apr 2025 | 292.80 | 306.85 | 329.50 | 292.00 | 2487 | -2.07% |
| 15 Apr 2025 | 299.00 | 300.00 | 300.00 | 283.25 | 1352 | 3.12% |
| 11 Apr 2025 | 289.95 | 300.00 | 300.00 | 285.95 | 4297 | 1.08% |
| 09 Apr 2025 | 286.85 | 285.00 | 292.25 | 271.00 | 529 | 0.65% |
| 08 Apr 2025 | 285.00 | 289.90 | 289.90 | 274.15 | 241 | 4.47% |
| 07 Apr 2025 | 272.80 | 261.70 | 274.00 | 250.00 | 2709 | -2.24% |
| 04 Apr 2025 | 279.05 | 292.00 | 292.00 | 276.15 | 2541 | -4.73% |
| 03 Apr 2025 | 292.90 | 282.95 | 296.80 | 280.15 | 3396 | 3.52% |
| 02 Apr 2025 | 282.95 | 277.20 | 283.00 | 275.40 | 396 | 2.07% |
| 01 Apr 2025 | 277.20 | 260.10 | 280.00 | 260.10 | 668 | 4.45% |
| 28 Mar 2025 | 265.40 | 265.05 | 277.90 | 260.20 | 10709 | -0.39% |
| 27 Mar 2025 | 266.45 | 273.65 | 281.85 | 260.00 | 6605 | -2.63% |
| 26 Mar 2025 | 273.65 | 286.05 | 292.90 | 273.00 | 3254 | -5.07% |
| 25 Mar 2025 | 288.25 | 293.05 | 296.70 | 285.75 | 12647 | -1.64% |
| 24 Mar 2025 | 293.05 | 295.65 | 303.95 | 293.00 | 5198 | -0.39% |
| 21 Mar 2025 | 294.20 | 300.05 | 300.05 | 292.45 | 5106 | -0.24% |
| 20 Mar 2025 | 294.90 | 292.95 | 300.00 | 292.95 | 4592 | -0.02% |
| 19 Mar 2025 | 294.95 | 293.55 | 298.95 | 293.00 | 3893 | 1.31% |
| 18 Mar 2025 | 291.15 | 293.95 | 299.00 | 287.05 | 8130 | 1.09% |
| 17 Mar 2025 | 288.00 | 294.90 | 297.00 | 285.50 | 2871 | 1.00% |
| 13 Mar 2025 | 285.15 | 299.00 | 304.85 | 284.00 | 3939 | -4.36% |
| 12 Mar 2025 | 298.15 | 306.95 | 310.60 | 298.05 | 1440 | -2.87% |
| 11 Mar 2025 | 306.95 | 314.30 | 314.30 | 298.50 | 674 | 1.69% |
| 10 Mar 2025 | 301.85 | 308.65 | 319.35 | 290.20 | 459 | -2.69% |
| 07 Mar 2025 | 310.20 | 312.00 | 319.25 | 303.40 | 832 | 0.71% |
| 06 Mar 2025 | 308.00 | 313.20 | 313.20 | 302.00 | 926 | 1.18% |
| 05 Mar 2025 | 304.40 | 295.30 | 308.80 | 295.30 | 511 | 0.00% |
| 04 Mar 2025 | 304.40 | 304.40 | 304.95 | 296.15 | 1360 | 3.26% |
| 03 Mar 2025 | 294.80 | 311.75 | 311.75 | 291.35 | 1614 | -5.36% |
| 28 Feb 2025 | 311.50 | 302.95 | 320.00 | 297.70 | 1716 | 2.82% |
| 27 Feb 2025 | 302.95 | 314.90 | 314.90 | 300.00 | 641 | -1.21% |
| 25 Feb 2025 | 306.65 | 319.00 | 319.00 | 303.60 | 474 | -0.54% |
| 24 Feb 2025 | 308.30 | 316.40 | 323.50 | 306.65 | 189 | -2.87% |
| 21 Feb 2025 | 317.40 | 305.00 | 318.45 | 299.00 | 636 | 3.14% |
| 20 Feb 2025 | 307.75 | 317.45 | 317.45 | 306.00 | 320 | -0.34% |
| 19 Feb 2025 | 308.80 | 314.00 | 314.00 | 292.50 | 2186 | 1.93% |
| 18 Feb 2025 | 302.95 | 323.85 | 323.85 | 291.00 | 2694 | -1.77% |
| 17 Feb 2025 | 308.40 | 328.00 | 337.90 | 303.10 | 2237 | -5.28% |
| 14 Feb 2025 | 325.60 | 327.05 | 344.90 | 320.20 | 2110 | -1.12% |
| 13 Feb 2025 | 329.30 | 350.00 | 350.00 | 326.80 | 2112 | -1.94% |
| 12 Feb 2025 | 335.80 | 365.00 | 365.00 | 326.05 | 1144 | -4.04% |
| 11 Feb 2025 | 349.95 | 369.65 | 381.00 | 345.30 | 1097 | -6.18% |
| 10 Feb 2025 | 373.00 | 389.95 | 389.95 | 365.00 | 1438 | -1.76% |
| 07 Feb 2025 | 379.70 | 376.00 | 383.80 | 362.00 | 1671 | 0.61% |
| 06 Feb 2025 | 377.40 | 341.50 | 390.00 | 341.50 | 2808 | 4.86% |
| 05 Feb 2025 | 359.90 | 340.05 | 374.75 | 340.05 | 399 | 4.32% |
| 04 Feb 2025 | 345.00 | 362.00 | 362.00 | 344.05 | 320 | -1.44% |
| 03 Feb 2025 | 350.05 | 318.10 | 383.40 | 313.50 | 3321 | 8.58% |
| 01 Feb 2025 | 322.40 | 340.90 | 340.90 | 318.50 | 777 | 2.51% |
| 31 Jan 2025 | 314.50 | 332.80 | 332.80 | 310.00 | 1859 | -1.35% |
| 30 Jan 2025 | 318.80 | 324.05 | 335.00 | 316.50 | 1048 | -1.45% |
| 29 Jan 2025 | 323.50 | 329.75 | 350.95 | 316.60 | 1162 | 2.41% |
| 28 Jan 2025 | 315.90 | 343.00 | 343.00 | 310.55 | 730 | -3.20% |
| 27 Jan 2025 | 326.35 | 341.55 | 341.55 | 324.00 | 731 | -3.59% |
| 24 Jan 2025 | 338.50 | 343.50 | 346.90 | 338.30 | 333 | -1.31% |
| 23 Jan 2025 | 343.00 | 346.95 | 349.60 | 337.10 | 1462 | -0.74% |
| 22 Jan 2025 | 345.55 | 360.00 | 360.00 | 345.55 | 277 | -2.62% |
| 21 Jan 2025 | 354.85 | 363.10 | 363.10 | 348.25 | 518 | 1.63% |
| 20 Jan 2025 | 349.15 | 352.00 | 357.95 | 347.75 | 779 | -0.31% |
| 17 Jan 2025 | 350.25 | 358.00 | 358.00 | 350.00 | 882 | -1.89% |
| 16 Jan 2025 | 357.00 | 360.00 | 360.00 | 351.30 | 62 | 0.17% |
| 15 Jan 2025 | 356.40 | 359.00 | 359.95 | 352.10 | 520 | 1.80% |
| 14 Jan 2025 | 350.10 | 350.05 | 358.00 | 350.00 | 1246 | -0.93% |
| 13 Jan 2025 | 353.40 | 340.55 | 362.45 | 340.55 | 4020 | 1.01% |
| 10 Jan 2025 | 349.85 | 351.50 | 369.00 | 347.80 | 2151 | -0.40% |
| 09 Jan 2025 | 351.25 | 366.50 | 366.50 | 351.15 | 1486 | -1.58% |
| 08 Jan 2025 | 356.90 | 369.95 | 369.95 | 351.15 | 3455 | -3.03% |
| 07 Jan 2025 | 368.05 | 355.00 | 369.90 | 350.15 | 1755 | 5.70% |
| 06 Jan 2025 | 348.20 | 360.50 | 366.00 | 340.10 | 2503 | -5.70% |
| 03 Jan 2025 | 369.25 | 375.20 | 380.00 | 361.00 | 1146 | -2.46% |
| 02 Jan 2025 | 378.55 | 380.70 | 380.70 | 370.70 | 1644 | -0.56% |
| 01 Jan 2025 | 380.70 | 359.00 | 390.00 | 346.30 | 6777 | 10.40% |
| 31 Dec 2024 | 344.85 | 350.00 | 350.00 | 336.15 | 2881 | -2.24% |
| 30 Dec 2024 | 352.75 | 365.00 | 365.00 | 346.20 | 2570 | -3.58% |
| 27 Dec 2024 | 365.85 | 348.25 | 380.00 | 348.25 | 1540 | 5.13% |
| 26 Dec 2024 | 348.00 | 352.00 | 370.00 | 345.20 | 1578 | -0.90% |
| 24 Dec 2024 | 351.15 | 352.85 | 353.35 | 341.60 | 995 | 1.52% |
| 23 Dec 2024 | 345.90 | 356.00 | 370.00 | 341.55 | 1054 | -1.14% |
| 20 Dec 2024 | 349.90 | 354.35 | 362.40 | 346.05 | 544 | -1.26% |
| 19 Dec 2024 | 354.35 | 365.00 | 373.95 | 350.00 | 7042 | -3.70% |
| 18 Dec 2024 | 367.95 | 382.00 | 389.50 | 361.10 | 3177 | -5.03% |
| 17 Dec 2024 | 387.45 | 383.50 | 393.20 | 373.25 | 3427 | 2.55% |
| 16 Dec 2024 | 377.80 | 363.00 | 395.00 | 355.00 | 13460 | 7.59% |
| 13 Dec 2024 | 351.15 | 397.00 | 397.00 | 343.95 | 6166 | -5.21% |
| 12 Dec 2024 | 370.45 | 387.45 | 387.45 | 365.15 | 1602 | -1.52% |
| 11 Dec 2024 | 376.15 | 390.00 | 394.80 | 373.00 | 997 | -3.32% |
| 10 Dec 2024 | 389.05 | 379.95 | 397.00 | 379.95 | 4283 | 4.07% |
| 09 Dec 2024 | 373.85 | 337.60 | 380.90 | 331.00 | 9652 | 13.34% |
| 06 Dec 2024 | 329.85 | 333.45 | 333.45 | 325.00 | 2325 | 0.89% |
| 05 Dec 2024 | 326.95 | 336.70 | 336.70 | 320.10 | 1214 | 1.51% |
| 04 Dec 2024 | 322.10 | 321.75 | 325.90 | 319.15 | 2288 | 1.31% |
| 03 Dec 2024 | 317.95 | 323.45 | 323.90 | 315.00 | 4855 | -1.85% |
| 02 Dec 2024 | 323.95 | 316.75 | 328.00 | 312.20 | 5433 | 2.27% |
| 29 Nov 2024 | 316.75 | 319.10 | 339.90 | 315.10 | 1425 | -2.93% |
| 28 Nov 2024 | 326.30 | 324.90 | 329.50 | 315.65 | 1561 | 2.13% |
| 27 Nov 2024 | 319.50 | 314.00 | 321.95 | 312.00 | 2557 | 1.85% |
| 26 Nov 2024 | 313.70 | 311.60 | 314.95 | 306.50 | 1747 | -0.37% |
| 25 Nov 2024 | 314.85 | 318.80 | 318.80 | 303.30 | 949 | 2.77% |
| 22 Nov 2024 | 306.35 | 300.10 | 316.90 | 300.10 | 2158 | 1.81% |
| 21 Nov 2024 | 300.90 | 317.75 | 317.75 | 300.00 | 4046 | -2.95% |
| 19 Nov 2024 | 310.05 | 313.95 | 313.95 | 300.00 | 6071 | 0.34% |
| 18 Nov 2024 | 309.00 | 298.05 | 309.95 | 297.70 | 1318 | 0.67% |
| 14 Nov 2024 | 306.95 | 304.95 | 309.30 | 298.60 | 3776 | 1.62% |
| 13 Nov 2024 | 302.05 | 308.10 | 317.85 | 300.00 | 5147 | -0.10% |
| 12 Nov 2024 | 302.35 | 322.20 | 325.85 | 299.40 | 9041 | -6.20% |
| 11 Nov 2024 | 322.35 | 328.00 | 329.80 | 321.65 | 2954 | 0.19% |
| 08 Nov 2024 | 321.75 | 349.90 | 349.90 | 320.05 | 13703 | -6.74% |
| 07 Nov 2024 | 345.00 | 353.25 | 353.25 | 340.10 | 3757 | -0.14% |
| 06 Nov 2024 | 345.50 | 348.80 | 357.90 | 332.35 | 5341 | 1.54% |
| 05 Nov 2024 | 340.25 | 369.95 | 369.95 | 335.00 | 6365 | -6.23% |
| 04 Nov 2024 | 362.85 | 368.00 | 368.00 | 350.00 | 943 | 2.28% |
| 01 Nov 2024 | 354.75 | 370.70 | 370.70 | 350.00 | 1514 | -1.43% |
| 31 Oct 2024 | 359.90 | 348.85 | 374.90 | 345.30 | 1470 | 3.21% |
| 30 Oct 2024 | 348.70 | 338.00 | 349.00 | 338.00 | 1733 | 2.47% |
| 29 Oct 2024 | 340.30 | 357.50 | 357.50 | 325.00 | 7745 | -2.85% |
| 28 Oct 2024 | 350.30 | 348.80 | 353.50 | 337.10 | 1372 | 0.68% |
| 25 Oct 2024 | 347.95 | 359.80 | 359.95 | 345.90 | 2075 | -1.26% |
| 24 Oct 2024 | 352.40 | 359.05 | 359.50 | 349.30 | 3930 | -3.09% |
| 23 Oct 2024 | 363.65 | 355.25 | 370.05 | 352.00 | 3047 | 0.54% |
| 22 Oct 2024 | 361.70 | 372.10 | 374.70 | 354.00 | 5060 | -2.53% |
| 21 Oct 2024 | 371.10 | 394.90 | 398.00 | 370.00 | 7693 | -6.03% |
| 18 Oct 2024 | 394.90 | 390.90 | 396.90 | 387.25 | 3515 | 0.03% |
| 17 Oct 2024 | 394.80 | 386.50 | 401.00 | 386.50 | 2219 | 0.46% |
| 16 Oct 2024 | 393.00 | 398.90 | 402.00 | 385.70 | 2913 | 0.08% |
| 15 Oct 2024 | 392.70 | 391.35 | 398.85 | 385.30 | 3982 | 0.34% |
| 14 Oct 2024 | 391.35 | 410.95 | 410.95 | 374.00 | 5875 | -2.71% |
| 11 Oct 2024 | 402.25 | 391.50 | 405.00 | 391.50 | 2878 | 1.81% |
| 10 Oct 2024 | 395.10 | 395.30 | 396.80 | 393.00 | 1190 | 0.03% |
| 09 Oct 2024 | 395.00 | 398.70 | 401.80 | 390.00 | 1932 | -0.90% |
| 08 Oct 2024 | 398.60 | 379.75 | 400.00 | 379.75 | 880 | 2.35% |
| 07 Oct 2024 | 389.45 | 417.90 | 417.90 | 377.00 | 4647 | -2.84% |
| 04 Oct 2024 | 400.85 | 399.00 | 412.45 | 395.50 | 2314 | 0.74% |
| 03 Oct 2024 | 397.90 | 396.90 | 401.00 | 388.10 | 2931 | 0.25% |
| 01 Oct 2024 | 396.90 | 402.50 | 407.60 | 394.10 | 6962 | -1.34% |
| 30 Sep 2024 | 402.30 | 414.90 | 414.90 | 397.00 | 1811 | -1.25% |
| 27 Sep 2024 | 407.40 | 403.15 | 411.00 | 393.10 | 5426 | 0.48% |
| 26 Sep 2024 | 405.45 | 403.05 | 412.40 | 403.05 | 3591 | -0.96% |
| 25 Sep 2024 | 409.40 | 405.00 | 410.00 | 399.05 | 2985 | -0.07% |
| 24 Sep 2024 | 409.70 | 416.95 | 416.95 | 402.05 | 1203 | 1.36% |
| 23 Sep 2024 | 404.20 | 417.90 | 417.90 | 402.65 | 2015 | -0.04% |
| 20 Sep 2024 | 404.35 | 415.00 | 415.00 | 402.00 | 1202 | -1.16% |
| 19 Sep 2024 | 409.10 | 424.95 | 424.95 | 398.60 | 1679 | 0.07% |
| 18 Sep 2024 | 408.80 | 423.95 | 423.95 | 408.10 | 1512 | -1.20% |
| 17 Sep 2024 | 413.75 | 424.00 | 424.00 | 411.80 | 1986 | 0.67% |
| 16 Sep 2024 | 411.00 | 412.60 | 422.00 | 408.05 | 3857 | -0.39% |
| 13 Sep 2024 | 412.60 | 422.75 | 422.75 | 410.00 | 1984 | 0.08% |
| 12 Sep 2024 | 412.25 | 425.95 | 425.95 | 403.10 | 3323 | 0.77% |
| 11 Sep 2024 | 409.10 | 401.25 | 415.00 | 401.25 | 1362 | 1.12% |
| 10 Sep 2024 | 404.55 | 402.10 | 410.00 | 400.30 | 2983 | -1.40% |
| 09 Sep 2024 | 410.30 | 401.35 | 415.00 | 396.30 | 3987 | 2.23% |
| 06 Sep 2024 | 401.35 | 403.05 | 416.95 | 391.15 | 7523 | -1.22% |
| 05 Sep 2024 | 406.30 | 421.00 | 421.00 | 400.55 | 3626 | -0.83% |
| 04 Sep 2024 | 409.70 | 411.75 | 420.00 | 401.00 | 2718 | 0.99% |
| 03 Sep 2024 | 405.70 | 408.00 | 414.00 | 401.65 | 1665 | -0.61% |
| 02 Sep 2024 | 408.20 | 420.00 | 420.00 | 402.65 | 2069 | -1.28% |
| 30 Aug 2024 | 413.50 | 414.80 | 414.80 | 402.05 | 3497 | 0.67% |
| 29 Aug 2024 | 410.75 | 412.80 | 419.50 | 402.10 | 3719 | -0.39% |
| 28 Aug 2024 | 412.35 | 417.90 | 417.90 | 405.00 | 1634 | 1.48% |
| 27 Aug 2024 | 406.35 | 400.55 | 419.80 | 400.55 | 1966 | -1.00% |
| 26 Aug 2024 | 410.45 | 401.25 | 431.50 | 401.25 | 2425 | 0.21% |
| 23 Aug 2024 | 409.60 | 410.00 | 420.00 | 401.00 | 1407 | -0.53% |
| 22 Aug 2024 | 411.80 | 396.40 | 425.00 | 395.60 | 3968 | 3.90% |
| 21 Aug 2024 | 396.35 | 399.85 | 404.05 | 386.55 | 4903 | -0.88% |
| 20 Aug 2024 | 399.85 | 397.00 | 404.30 | 396.50 | 3125 | 1.29% |
| 19 Aug 2024 | 394.75 | 404.95 | 404.95 | 388.25 | 879 | 0.64% |
| 16 Aug 2024 | 392.25 | 391.30 | 400.05 | 390.00 | 1258 | 0.24% |
| 14 Aug 2024 | 391.30 | 388.00 | 397.50 | 386.00 | 2678 | -0.27% |
| 13 Aug 2024 | 392.35 | 400.70 | 406.80 | 388.05 | 1499 | -1.21% |
| 12 Aug 2024 | 397.15 | 396.00 | 400.95 | 391.05 | 2985 | -0.77% |
| 09 Aug 2024 | 400.25 | 401.00 | 412.70 | 397.05 | 2447 | -1.08% |
| 08 Aug 2024 | 404.60 | 415.50 | 415.90 | 395.50 | 3223 | -1.09% |
| 07 Aug 2024 | 409.05 | 410.00 | 413.75 | 395.00 | 4009 | 3.37% |
| 06 Aug 2024 | 395.70 | 389.00 | 415.00 | 389.00 | 9276 | 2.04% |
| 05 Aug 2024 | 387.80 | 396.55 | 399.95 | 376.55 | 11835 | -4.61% |
| 02 Aug 2024 | 406.55 | 460.90 | 476.90 | 388.10 | 29649 | -14.86% |
| 01 Aug 2024 | 477.50 | 481.05 | 494.00 | 461.00 | 6126 | 0.59% |
| 31 Jul 2024 | 474.70 | 458.25 | 485.00 | 445.00 | 16444 | 5.56% |
| 30 Jul 2024 | 449.70 | 454.95 | 457.00 | 437.25 | 6476 | -1.29% |
| 29 Jul 2024 | 455.60 | 453.20 | 464.00 | 450.15 | 4863 | 0.53% |
| 26 Jul 2024 | 453.20 | 465.85 | 465.85 | 442.00 | 8039 | -0.98% |
| 25 Jul 2024 | 457.70 | 424.10 | 459.95 | 424.00 | 11541 | 6.48% |
| 24 Jul 2024 | 429.85 | 429.30 | 435.00 | 412.50 | 5179 | 3.01% |
| 23 Jul 2024 | 417.30 | 430.00 | 430.00 | 410.10 | 3569 | -0.63% |
| 22 Jul 2024 | 419.95 | 412.95 | 422.00 | 403.00 | 2451 | 1.70% |
| 19 Jul 2024 | 412.95 | 416.00 | 418.00 | 407.00 | 2201 | -0.73% |
| 18 Jul 2024 | 416.00 | 427.00 | 435.00 | 405.50 | 4350 | -0.79% |
| 16 Jul 2024 | 419.30 | 410.60 | 425.00 | 410.00 | 4952 | 2.13% |
| 15 Jul 2024 | 410.55 | 416.95 | 423.45 | 405.05 | 1890 | -0.81% |
| 12 Jul 2024 | 413.90 | 418.05 | 423.75 | 411.00 | 4892 | -1.41% |
| 11 Jul 2024 | 419.80 | 419.00 | 424.00 | 412.05 | 1283 | 0.20% |
| 10 Jul 2024 | 418.95 | 426.40 | 426.40 | 410.50 | 1423 | 0.54% |
| 09 Jul 2024 | 416.70 | 416.05 | 428.90 | 410.00 | 2616 | -1.22% |
| 08 Jul 2024 | 421.85 | 430.95 | 430.95 | 415.05 | 3826 | 0.75% |
| 05 Jul 2024 | 418.70 | 419.00 | 429.45 | 411.00 | 3526 | 1.61% |
| 04 Jul 2024 | 412.05 | 408.80 | 442.00 | 408.00 | 10902 | 0.80% |
| 03 Jul 2024 | 408.80 | 411.00 | 416.35 | 400.40 | 4836 | -0.54% |
| 02 Jul 2024 | 411.00 | 400.50 | 417.00 | 400.50 | 3042 | 1.64% |
| 01 Jul 2024 | 404.35 | 406.00 | 417.80 | 402.00 | 6429 | -0.36% |
| 28 Jun 2024 | 405.80 | 412.80 | 420.20 | 403.70 | 3688 | -1.70% |
| 27 Jun 2024 | 412.80 | 431.00 | 441.00 | 411.00 | 10411 | -1.03% |
| 26 Jun 2024 | 417.10 | 395.85 | 430.00 | 392.00 | 5324 | 5.33% |
| 25 Jun 2024 | 396.00 | 396.00 | 403.40 | 392.55 | 1000 | 0.00% |
| 24 Jun 2024 | 396.00 | 407.90 | 407.90 | 391.20 | 1737 | -0.71% |
| 21 Jun 2024 | 398.85 | 408.25 | 413.80 | 397.15 | 1903 | -1.52% |
| 20 Jun 2024 | 405.00 | 397.50 | 410.00 | 397.50 | 1655 | 0.15% |
| 19 Jun 2024 | 404.40 | 397.10 | 412.00 | 397.10 | 6446 | 1.85% |
| 18 Jun 2024 | 397.05 | 403.15 | 407.85 | 391.05 | 5660 | 0.84% |
| 14 Jun 2024 | 393.75 | 390.20 | 398.00 | 386.10 | 4907 | 1.43% |
| 13 Jun 2024 | 388.20 | 388.00 | 398.30 | 386.00 | 3901 | 0.05% |
| 12 Jun 2024 | 388.00 | 387.15 | 402.05 | 386.00 | 8843 | -0.73% |
| 11 Jun 2024 | 390.85 | 384.00 | 398.00 | 384.00 | 2507 | 0.35% |
| 10 Jun 2024 | 389.50 | 385.00 | 400.00 | 384.60 | 6005 | -0.05% |
| 07 Jun 2024 | 389.70 | 395.00 | 398.20 | 386.10 | 3890 | 0.06% |
| 06 Jun 2024 | 389.45 | 376.65 | 404.00 | 376.65 | 2438 | 4.17% |
| 05 Jun 2024 | 373.85 | 372.00 | 384.90 | 358.00 | 7074 | 0.55% |
| 04 Jun 2024 | 371.80 | 405.40 | 405.40 | 322.60 | 9491 | -5.38% |
| 03 Jun 2024 | 392.95 | 390.00 | 398.00 | 386.10 | 3174 | -0.11% |
| 31 May 2024 | 393.40 | 396.40 | 396.40 | 378.40 | 5212 | 4.05% |
| 30 May 2024 | 378.10 | 380.00 | 389.45 | 375.10 | 1210 | -1.33% |
| 29 May 2024 | 383.20 | 389.90 | 389.90 | 377.75 | 11417 | -1.72% |
| 28 May 2024 | 389.90 | 389.95 | 399.80 | 371.00 | 13076 | 0.61% |
| 27 May 2024 | 387.55 | 394.45 | 399.70 | 376.55 | 2586 | -0.87% |
| 24 May 2024 | 390.95 | 402.00 | 402.00 | 366.00 | 6545 | -1.99% |
| 23 May 2024 | 398.90 | 397.95 | 399.35 | 391.20 | 4210 | -0.19% |
| 22 May 2024 | 399.65 | 400.00 | 400.00 | 388.00 | 5478 | -0.86% |
| 21 May 2024 | 403.10 | 400.00 | 404.40 | 395.00 | 2583 | 0.04% |
| 18 May 2024 | 402.95 | 394.35 | 409.90 | 394.00 | 2419 | 2.18% |
| 17 May 2024 | 394.35 | 399.00 | 403.40 | 387.00 | 2818 | 0.90% |
| 16 May 2024 | 390.85 | 385.00 | 395.00 | 380.15 | 2683 | 0.62% |
| 15 May 2024 | 388.45 | 395.00 | 400.30 | 381.55 | 2186 | -0.78% |
| 14 May 2024 | 391.50 | 392.05 | 404.50 | 384.05 | 1985 | -1.93% |
| 13 May 2024 | 399.20 | 408.45 | 408.45 | 391.30 | 2161 | 1.37% |
| 10 May 2024 | 393.80 | 391.55 | 403.95 | 391.55 | 987 | -0.71% |
| 09 May 2024 | 396.60 | 393.00 | 407.45 | 391.55 | 2316 | -0.29% |
| 08 May 2024 | 397.75 | 392.85 | 400.00 | 391.00 | 1782 | 0.19% |
| 07 May 2024 | 397.00 | 398.00 | 408.65 | 390.00 | 1367 | -0.29% |
| 06 May 2024 | 398.15 | 405.00 | 414.80 | 382.25 | 2972 | -3.06% |
| 03 May 2024 | 410.70 | 419.00 | 422.90 | 407.00 | 1500 | -1.65% |
| 02 May 2024 | 417.60 | 423.20 | 423.20 | 411.20 | 1033 | 0.65% |
| 30 Apr 2024 | 414.90 | 404.20 | 423.00 | 404.20 | 1839 | 2.90% |
| 29 Apr 2024 | 403.20 | 419.80 | 419.80 | 400.05 | 4823 | -2.01% |
| 26 Apr 2024 | 411.45 | 413.80 | 416.80 | 403.15 | 1093 | -0.08% |
| 25 Apr 2024 | 411.80 | 411.00 | 416.95 | 410.25 | 5318 | 0.12% |
| 24 Apr 2024 | 411.30 | 411.00 | 415.00 | 411.00 | 1317 | 0.17% |
| 23 Apr 2024 | 410.60 | 417.45 | 417.45 | 409.70 | 1425 | -0.38% |
| 22 Apr 2024 | 412.15 | 410.00 | 424.40 | 408.00 | 516 | 1.19% |
| 19 Apr 2024 | 407.30 | 400.00 | 414.45 | 398.00 | 1445 | -0.91% |
| 18 Apr 2024 | 411.05 | 425.00 | 425.90 | 410.50 | 1553 | -1.24% |
| 16 Apr 2024 | 416.20 | 405.00 | 425.00 | 405.00 | 1056 | 2.17% |
| 15 Apr 2024 | 407.35 | 410.75 | 418.95 | 401.30 | 1824 | -3.76% |
| 12 Apr 2024 | 423.25 | 423.50 | 440.00 | 420.20 | 1357 | -3.16% |
| 10 Apr 2024 | 437.05 | 432.55 | 455.00 | 423.10 | 1810 | -0.46% |
| 09 Apr 2024 | 439.05 | 422.10 | 445.00 | 418.00 | 3569 | 3.12% |
| 08 Apr 2024 | 425.75 | 445.25 | 458.00 | 418.00 | 9490 | -4.34% |
| 05 Apr 2024 | 445.05 | 421.00 | 468.00 | 405.25 | 9017 | 8.02% |
| 04 Apr 2024 | 412.00 | 402.00 | 422.20 | 402.00 | 1147 | 0.73% |
| 03 Apr 2024 | 409.00 | 428.60 | 428.60 | 397.50 | 4157 | -0.74% |
| 02 Apr 2024 | 412.05 | 392.60 | 420.00 | 375.05 | 3252 | 6.64% |
| 01 Apr 2024 | 386.40 | 361.00 | 390.00 | 361.00 | 6897 | 8.78% |
| 28 Mar 2024 | 355.20 | 356.50 | 359.85 | 351.00 | 16796 | -0.45% |
| 27 Mar 2024 | 356.80 | 357.50 | 367.90 | 356.15 | 15614 | 0.17% |
| 26 Mar 2024 | 356.20 | 360.00 | 365.00 | 348.60 | 15568 | -1.83% |
| 22 Mar 2024 | 362.85 | 377.80 | 377.80 | 349.95 | 13836 | -1.85% |
| 21 Mar 2024 | 369.70 | 372.20 | 379.75 | 367.00 | 5401 | -0.83% |
| 20 Mar 2024 | 372.80 | 374.00 | 379.95 | 370.00 | 2672 | -0.24% |
| 19 Mar 2024 | 373.70 | 380.60 | 380.60 | 365.00 | 5055 | -1.75% |
| 18 Mar 2024 | 380.35 | 376.00 | 380.50 | 366.70 | 5429 | 0.64% |
| 15 Mar 2024 | 377.95 | 380.00 | 389.95 | 366.60 | 2512 | -1.15% |
| 14 Mar 2024 | 382.35 | 374.95 | 384.60 | 365.00 | 6062 | 3.17% |
| 13 Mar 2024 | 370.60 | 375.00 | 385.90 | 360.00 | 7991 | -1.19% |
| 12 Mar 2024 | 375.05 | 406.00 | 407.50 | 356.70 | 11790 | -5.06% |
| 11 Mar 2024 | 395.05 | 406.90 | 406.90 | 395.00 | 6541 | -3.13% |
| 07 Mar 2024 | 407.80 | 405.00 | 409.00 | 398.00 | 2557 | 3.50% |
| 06 Mar 2024 | 394.00 | 401.00 | 411.00 | 393.00 | 4268 | -3.48% |
| 05 Mar 2024 | 408.20 | 406.00 | 411.00 | 392.00 | 5033 | 0.48% |
| 04 Mar 2024 | 406.25 | 409.60 | 416.80 | 400.00 | 8763 | -0.82% |
| 02 Mar 2024 | 409.60 | 421.40 | 428.90 | 408.00 | 1806 | -0.72% |
| 01 Mar 2024 | 412.55 | 406.50 | 422.00 | 406.50 | 3450 | 0.74% |
| 29 Feb 2024 | 409.50 | 410.85 | 415.00 | 406.00 | 5882 | -0.33% |
| 28 Feb 2024 | 410.85 | 418.00 | 419.90 | 407.10 | 4024 | -1.84% |
| 27 Feb 2024 | 418.55 | 425.00 | 427.85 | 412.05 | 2894 | -1.63% |
| 26 Feb 2024 | 425.50 | 437.90 | 437.90 | 423.05 | 2805 | -0.20% |
| 23 Feb 2024 | 426.35 | 414.00 | 448.00 | 409.00 | 10697 | 3.90% |
| 22 Feb 2024 | 410.35 | 412.50 | 423.00 | 406.10 | 4592 | -0.02% |
| 21 Feb 2024 | 410.45 | 416.00 | 429.50 | 410.00 | 7141 | -1.76% |
| 20 Feb 2024 | 417.80 | 436.95 | 436.95 | 415.00 | 8084 | -2.57% |
| 19 Feb 2024 | 428.80 | 431.00 | 431.00 | 416.60 | 5577 | -0.64% |
| 16 Feb 2024 | 431.55 | 431.05 | 456.00 | 427.00 | 3740 | -0.90% |
| 15 Feb 2024 | 435.45 | 443.90 | 460.00 | 433.00 | 2341 | 0.01% |
| 14 Feb 2024 | 435.40 | 418.00 | 444.70 | 416.60 | 3727 | 2.93% |
| 13 Feb 2024 | 423.00 | 433.05 | 434.00 | 415.05 | 3712 | -2.32% |
| 12 Feb 2024 | 433.05 | 432.00 | 445.00 | 428.00 | 5606 | -1.46% |
| 09 Feb 2024 | 439.45 | 449.00 | 452.55 | 437.00 | 4323 | -0.54% |
| 08 Feb 2024 | 441.85 | 492.40 | 492.40 | 441.30 | 31258 | -9.88% |
| 07 Feb 2024 | 490.30 | 489.95 | 499.00 | 475.00 | 5407 | 1.52% |
| 06 Feb 2024 | 482.95 | 475.50 | 485.00 | 460.00 | 6556 | 3.94% |
| 05 Feb 2024 | 464.65 | 489.00 | 489.00 | 461.60 | 3573 | -3.78% |
| 02 Feb 2024 | 482.90 | 487.40 | 504.90 | 480.00 | 4507 | 0.20% |
| 01 Feb 2024 | 481.95 | 480.00 | 488.75 | 467.00 | 4074 | 1.46% |
| 31 Jan 2024 | 475.00 | 469.90 | 477.00 | 452.60 | 5278 | 4.49% |
| 30 Jan 2024 | 454.60 | 460.30 | 478.00 | 451.00 | 5658 | -2.69% |
| 29 Jan 2024 | 467.15 | 464.20 | 475.80 | 460.00 | 6278 | -0.81% |
| 25 Jan 2024 | 470.95 | 472.00 | 477.70 | 468.50 | 2650 | 0.31% |
| 24 Jan 2024 | 469.50 | 484.40 | 484.40 | 467.00 | 7596 | -0.65% |
| 23 Jan 2024 | 472.55 | 480.00 | 494.45 | 471.05 | 6462 | -3.29% |
| 20 Jan 2024 | 488.65 | 493.65 | 500.00 | 482.20 | 3520 | -0.57% |
| 19 Jan 2024 | 491.45 | 472.00 | 494.00 | 472.00 | 8574 | 4.45% |
| 18 Jan 2024 | 470.50 | 474.00 | 474.00 | 450.05 | 3985 | 1.44% |
| 17 Jan 2024 | 463.80 | 471.55 | 475.00 | 452.60 | 1532 | -1.64% |
| 16 Jan 2024 | 471.55 | 462.00 | 476.50 | 458.00 | 5230 | 1.44% |
| 15 Jan 2024 | 464.85 | 468.30 | 486.00 | 460.00 | 4072 | -0.74% |
| 12 Jan 2024 | 468.30 | 489.90 | 499.80 | 463.90 | 5051 | -4.10% |
| 11 Jan 2024 | 488.30 | 510.00 | 510.00 | 478.05 | 6797 | -0.88% |
| 10 Jan 2024 | 492.65 | 477.65 | 495.20 | 477.65 | 4882 | 3.23% |
| 09 Jan 2024 | 477.25 | 454.95 | 477.65 | 454.95 | 5585 | 4.90% |
| 08 Jan 2024 | 454.95 | 450.00 | 468.95 | 445.00 | 5647 | 1.68% |
| 05 Jan 2024 | 447.45 | 440.00 | 447.45 | 440.00 | 2157 | 1.67% |
| 04 Jan 2024 | 440.10 | 444.00 | 444.00 | 440.00 | 2841 | -0.88% |
| 03 Jan 2024 | 444.00 | 448.00 | 448.00 | 444.00 | 1648 | -0.89% |
| 02 Jan 2024 | 448.00 | 449.15 | 449.15 | 448.00 | 2155 | 1.74% |
| 01 Jan 2024 | 440.35 | 440.35 | 440.35 | 440.35 | 862 | 1.99% |
| 29 Dec 2023 | 431.75 | 425.00 | 431.75 | 425.00 | 2189 | 2.00% |
| 28 Dec 2023 | 423.30 | 412.50 | 423.30 | 412.00 | 7891 | 2.00% |
| 27 Dec 2023 | 415.00 | 412.00 | 415.00 | 412.00 | 2487 | 0.73% |
| 26 Dec 2023 | 412.00 | 414.00 | 414.00 | 410.50 | 2262 | -0.68% |
| 22 Dec 2023 | 414.80 | 406.00 | 414.80 | 406.00 | 948 | 1.17% |
| 21 Dec 2023 | 410.00 | 409.15 | 410.55 | 409.15 | 3123 | -1.80% |
| 20 Dec 2023 | 417.50 | 418.25 | 418.25 | 417.50 | 2289 | -0.12% |
| 19 Dec 2023 | 418.00 | 424.30 | 424.30 | 416.50 | 1700 | -1.48% |
| 18 Dec 2023 | 424.30 | 416.00 | 424.30 | 416.00 | 1671 | 2.00% |
| 15 Dec 2023 | 416.00 | 420.00 | 420.00 | 415.00 | 3042 | 0.24% |
| 14 Dec 2023 | 415.00 | 420.00 | 420.00 | 415.00 | 5131 | -0.24% |
| 13 Dec 2023 | 416.00 | 419.00 | 419.00 | 413.25 | 3178 | -0.72% |
| 12 Dec 2023 | 419.00 | 419.60 | 419.60 | 419.00 | 4897 | -0.14% |
| 11 Dec 2023 | 419.60 | 420.00 | 420.00 | 419.60 | 6904 | -2.00% |
| 08 Dec 2023 | 428.15 | 428.15 | 428.15 | 428.15 | 5064 | -1.99% |
| 07 Dec 2023 | 436.85 | 436.85 | 436.85 | 436.85 | 7140 | -2.00% |
| 06 Dec 2023 | 445.75 | 445.75 | 445.75 | 445.75 | 1102 | -1.99% |
| 05 Dec 2023 | 454.80 | 454.80 | 454.80 | 454.80 | 890 | -1.99% |
| 04 Dec 2023 | 464.05 | 464.05 | 464.05 | 464.05 | 1382 | -2.00% |
| 01 Dec 2023 | 473.50 | 473.50 | 473.50 | 473.50 | 1708 | -2.00% |
| 30 Nov 2023 | 483.15 | 497.85 | 497.85 | 483.15 | 11642 | -2.00% |
| 29 Nov 2023 | 493.00 | 493.00 | 493.00 | 493.00 | 6686 | 4.99% |
| 28 Nov 2023 | 469.55 | 469.55 | 469.55 | 469.55 | 2142 | 5.00% |
| 24 Nov 2023 | 447.20 | 447.20 | 447.20 | 445.15 | 7536 | 4.99% |
| 23 Nov 2023 | 425.95 | 424.95 | 425.95 | 424.95 | 3680 | 4.99% |
| 22 Nov 2023 | 405.70 | 386.40 | 405.70 | 386.40 | 6680 | 4.99% |
| 21 Nov 2023 | 386.40 | 400.00 | 405.00 | 383.00 | 7182 | -3.09% |
| 20 Nov 2023 | 398.70 | 429.45 | 429.45 | 396.30 | 7050 | -4.19% |
| 17 Nov 2023 | 416.15 | 443.70 | 443.70 | 414.00 | 7360 | -3.95% |
| 16 Nov 2023 | 433.25 | 454.95 | 454.95 | 422.00 | 6230 | -1.10% |
| 15 Nov 2023 | 438.05 | 426.50 | 444.45 | 411.15 | 5126 | 2.71% |
| 13 Nov 2023 | 426.50 | 437.55 | 437.55 | 421.00 | 2969 | -2.53% |
| 12 Nov 2023 | 437.55 | 440.00 | 444.95 | 427.00 | 849 | 0.99% |
| 10 Nov 2023 | 433.25 | 446.00 | 446.00 | 430.05 | 4890 | -2.70% |
| 09 Nov 2023 | 445.25 | 455.00 | 458.70 | 441.10 | 3592 | -2.14% |
| 08 Nov 2023 | 455.00 | 450.25 | 464.00 | 450.25 | 4207 | -1.26% |
| 07 Nov 2023 | 460.80 | 469.00 | 478.00 | 450.00 | 2445 | -1.77% |
| 06 Nov 2023 | 469.10 | 460.00 | 477.00 | 460.00 | 1226 | 1.04% |
| 03 Nov 2023 | 464.25 | 475.55 | 475.55 | 460.50 | 2472 | -2.38% |
| 02 Nov 2023 | 475.55 | 491.00 | 491.00 | 470.00 | 6042 | -3.28% |
| 01 Nov 2023 | 491.70 | 480.00 | 492.20 | 470.05 | 12514 | 4.88% |
| 31 Oct 2023 | 468.80 | 459.50 | 474.00 | 459.50 | 1627 | 2.07% |
| 30 Oct 2023 | 459.30 | 460.00 | 462.00 | 456.00 | 813 | 0.64% |
| 27 Oct 2023 | 456.40 | 457.00 | 474.00 | 440.05 | 2627 | 0.46% |
| 26 Oct 2023 | 454.30 | 475.00 | 475.00 | 448.10 | 4078 | -3.68% |
| 25 Oct 2023 | 471.65 | 494.95 | 494.95 | 470.10 | 1460 | -2.59% |
| 23 Oct 2023 | 484.20 | 483.00 | 498.95 | 480.00 | 3022 | -1.58% |
| 20 Oct 2023 | 491.95 | 490.00 | 499.50 | 480.05 | 2793 | -1.10% |
| 19 Oct 2023 | 497.40 | 495.00 | 502.10 | 480.05 | 1840 | 0.23% |
| 18 Oct 2023 | 496.25 | 485.00 | 505.00 | 485.00 | 3079 | 2.45% |
| 17 Oct 2023 | 484.40 | 505.00 | 514.00 | 478.75 | 10076 | -3.87% |
| 16 Oct 2023 | 503.90 | 530.00 | 530.00 | 497.10 | 4281 | -3.70% |
| 13 Oct 2023 | 523.25 | 525.00 | 536.00 | 510.00 | 4116 | -0.30% |
| 12 Oct 2023 | 524.80 | 533.00 | 533.00 | 511.50 | 3213 | 0.27% |
| 11 Oct 2023 | 523.40 | 529.90 | 529.90 | 516.50 | 1459 | 1.19% |
| 10 Oct 2023 | 517.25 | 505.55 | 525.00 | 505.55 | 1483 | 1.65% |
| 09 Oct 2023 | 508.85 | 535.00 | 535.00 | 506.40 | 5338 | -4.54% |
| 06 Oct 2023 | 533.05 | 535.05 | 535.10 | 526.10 | 2086 | -0.14% |
| 05 Oct 2023 | 533.80 | 549.45 | 550.60 | 525.60 | 1216 | -0.42% |
| 04 Oct 2023 | 536.05 | 544.95 | 550.00 | 531.15 | 3094 | -1.60% |
| 03 Oct 2023 | 544.75 | 542.15 | 554.00 | 507.00 | 3186 | 2.32% |
| 29 Sep 2023 | 532.40 | 544.00 | 544.00 | 522.25 | 864 | 0.22% |
| 28 Sep 2023 | 531.25 | 536.00 | 544.90 | 530.05 | 1551 | -1.00% |
| 27 Sep 2023 | 536.60 | 542.00 | 548.90 | 535.00 | 1922 | 0.07% |
| 26 Sep 2023 | 536.20 | 534.90 | 544.80 | 528.00 | 1169 | 0.24% |
| 25 Sep 2023 | 534.90 | 530.00 | 548.00 | 530.00 | 1493 | 0.88% |
| 22 Sep 2023 | 530.25 | 539.00 | 539.00 | 521.10 | 1507 | 0.16% |
| 21 Sep 2023 | 529.40 | 540.00 | 540.50 | 521.20 | 2733 | -0.64% |
| 20 Sep 2023 | 532.80 | 554.45 | 554.45 | 520.00 | 2884 | -1.41% |
| 18 Sep 2023 | 540.40 | 569.90 | 569.90 | 533.00 | 2590 | -0.75% |
| 15 Sep 2023 | 544.50 | 540.20 | 556.00 | 520.05 | 2808 | 2.77% |
| 14 Sep 2023 | 529.80 | 516.00 | 534.60 | 506.10 | 2909 | 4.05% |
| 13 Sep 2023 | 509.20 | 500.05 | 544.45 | 500.00 | 7709 | -2.70% |
| 12 Sep 2023 | 523.35 | 550.00 | 560.00 | 523.35 | 7860 | -4.99% |
| 11 Sep 2023 | 550.85 | 563.00 | 563.00 | 546.25 | 4014 | -2.04% |
| 08 Sep 2023 | 562.35 | 570.00 | 571.00 | 550.00 | 6439 | -0.82% |
| 07 Sep 2023 | 567.00 | 575.00 | 575.00 | 563.35 | 3513 | -1.39% |
| 06 Sep 2023 | 575.00 | 589.80 | 589.80 | 550.05 | 4310 | -0.16% |
| 05 Sep 2023 | 575.90 | 592.80 | 592.80 | 550.00 | 7943 | 1.16% |
| 04 Sep 2023 | 569.30 | 559.00 | 573.00 | 540.05 | 11721 | 4.24% |
| 01 Sep 2023 | 546.15 | 494.15 | 546.15 | 494.15 | 23881 | 5.00% |
| 31 Aug 2023 | 520.15 | 520.15 | 558.85 | 520.15 | 41891 | -5.00% |
| 30 Aug 2023 | 547.50 | 547.50 | 547.50 | 547.50 | 10884 | -5.00% |
| 29 Aug 2023 | 576.30 | 576.30 | 599.00 | 576.30 | 17693 | -5.00% |
| 28 Aug 2023 | 606.60 | 549.45 | 607.25 | 549.45 | 102579 | 4.88% |
| 25 Aug 2023 | 578.35 | 578.35 | 578.35 | 578.35 | 3139 | -4.99% |
| 24 Aug 2023 | 608.75 | 608.75 | 608.75 | 608.75 | 4508 | -4.99% |
| 23 Aug 2023 | 640.75 | 640.75 | 640.75 | 640.75 | 4185 | -5.00% |
| 22 Aug 2023 | 674.45 | 680.50 | 693.50 | 674.45 | 9872 | -4.99% |
| 21 Aug 2023 | 709.90 | 770.45 | 783.75 | 709.15 | 36804 | -4.90% |
| 18 Aug 2023 | 746.45 | 746.45 | 754.00 | 746.45 | 36932 | -2.00% |
| 17 Aug 2023 | 761.65 | 761.65 | 761.65 | 761.65 | 657 | -1.99% |
| 16 Aug 2023 | 777.15 | 777.15 | 777.15 | 777.15 | 1004 | -2.00% |
| 14 Aug 2023 | 793.00 | 793.00 | 793.00 | 793.00 | 868 | -2.00% |
| 11 Aug 2023 | 809.15 | 809.15 | 809.15 | 809.15 | 1187 | -2.00% |
| 10 Aug 2023 | 825.65 | 825.65 | 825.65 | 825.65 | 814 | -2.00% |
| 09 Aug 2023 | 842.50 | 842.50 | 842.50 | 842.50 | 906 | -1.99% |
| 08 Aug 2023 | 859.65 | 859.65 | 859.65 | 859.65 | 666 | -2.00% |
| 07 Aug 2023 | 877.15 | 877.15 | 877.15 | 877.15 | 1745 | -2.00% |
| 04 Aug 2023 | 895.05 | 895.05 | 895.05 | 895.05 | 951 | -2.00% |
| 03 Aug 2023 | 913.30 | 913.30 | 913.30 | 913.30 | 686 | -2.00% |
| 02 Aug 2023 | 931.90 | 931.90 | 931.90 | 931.90 | 631 | -2.00% |
| 01 Aug 2023 | 950.90 | 950.90 | 950.90 | 950.90 | 1271 | -2.00% |
| 31 Jul 2023 | 970.30 | 970.30 | 970.30 | 970.30 | 395 | -2.00% |
| 28 Jul 2023 | 990.10 | 990.10 | 990.10 | 990.10 | 208 | -2.00% |
| 27 Jul 2023 | 1010.30 | 1010.30 | 1010.30 | 1010.30 | 84 | -2.00% |
| 26 Jul 2023 | 1030.90 | 1030.90 | 1030.90 | 1030.90 | 61 | -2.00% |
| 25 Jul 2023 | 1051.90 | 1051.90 | 1051.90 | 1051.90 | 826 | -2.00% |
| 24 Jul 2023 | 1073.35 | 1073.35 | 1073.35 | 1073.35 | 730 | -2.00% |
| 17 Jul 2023 | 1095.25 | 1095.25 | 1095.25 | 1095.25 | 4029 | -2.00% |
| 12 Jul 2023 | 1117.60 | 1117.60 | 1117.60 | 1110.00 | 4711 | 5.00% |
| 11 Jul 2023 | 1064.40 | 1024.00 | 1064.40 | 1014.40 | 13977 | 5.00% |
| 10 Jul 2023 | 1013.75 | 1010.00 | 1014.40 | 1000.00 | 21890 | 4.93% |
| 07 Jul 2023 | 966.10 | 966.10 | 966.10 | 966.10 | 8221 | 5.00% |
| 06 Jul 2023 | 920.10 | 835.00 | 920.10 | 832.50 | 18365 | 5.00% |
| 05 Jul 2023 | 876.30 | 880.00 | 900.00 | 876.30 | 17799 | -5.00% |
| 04 Jul 2023 | 922.40 | 950.00 | 978.90 | 922.40 | 15231 | -5.00% |
| 03 Jul 2023 | 970.90 | 980.00 | 1025.00 | 970.90 | 18008 | -5.00% |
| 30 Jun 2023 | 1022.00 | 1022.00 | 1050.00 | 1022.00 | 28344 | -5.00% |
| 28 Jun 2023 | 1075.75 | 1105.00 | 1131.80 | 1075.75 | 25831 | -5.00% |
| 27 Jun 2023 | 1132.35 | 1185.05 | 1219.95 | 1125.70 | 13278 | -4.43% |
| 26 Jun 2023 | 1184.90 | 1220.10 | 1239.00 | 1168.90 | 7585 | -3.70% |
| 23 Jun 2023 | 1230.40 | 1295.00 | 1295.00 | 1220.00 | 5815 | -2.84% |
| 22 Jun 2023 | 1266.40 | 1314.90 | 1314.90 | 1256.90 | 3471 | -0.22% |
| 21 Jun 2023 | 1269.25 | 1329.00 | 1329.00 | 1260.00 | 6670 | -3.57% |
| 20 Jun 2023 | 1316.25 | 1329.00 | 1339.95 | 1295.00 | 5376 | 0.79% |
| 19 Jun 2023 | 1305.95 | 1266.00 | 1325.00 | 1240.00 | 9690 | 3.22% |
| 16 Jun 2023 | 1265.25 | 1339.75 | 1339.75 | 1250.00 | 11774 | -3.15% |
| 15 Jun 2023 | 1306.35 | 1318.10 | 1382.75 | 1300.00 | 31368 | -0.80% |
| 14 Jun 2023 | 1316.95 | 1318.90 | 1335.50 | 1290.00 | 14076 | 2.13% |
| 13 Jun 2023 | 1289.45 | 1280.00 | 1324.00 | 1280.00 | 10797 | 1.59% |
| 12 Jun 2023 | 1269.30 | 1274.00 | 1280.00 | 1212.00 | 17284 | 3.86% |
| 09 Jun 2023 | 1222.15 | 1161.85 | 1268.95 | 1161.85 | 47044 | -0.07% |
| 08 Jun 2023 | 1223.00 | 1250.05 | 1285.00 | 1223.00 | 15646 | -5.00% |
| 07 Jun 2023 | 1287.35 | 1359.90 | 1359.90 | 1259.70 | 26166 | -2.91% |
| 06 Jun 2023 | 1325.95 | 1388.85 | 1410.00 | 1319.45 | 14796 | -4.53% |
| 05 Jun 2023 | 1388.85 | 1420.00 | 1420.00 | 1355.05 | 11814 | -0.22% |
| 02 Jun 2023 | 1391.85 | 1454.95 | 1479.40 | 1351.45 | 54302 | -2.16% |
| 01 Jun 2023 | 1422.55 | 1295.50 | 1425.80 | 1295.50 | 60921 | 4.76% |
| 31 May 2023 | 1357.95 | 1357.95 | 1357.95 | 1357.95 | 5605 | -5.00% |
| 30 May 2023 | 1429.40 | 1429.40 | 1429.40 | 1429.40 | 3840 | -5.00% |
| 29 May 2023 | 1504.60 | 1630.00 | 1630.00 | 1504.60 | 15344 | -5.00% |
| 26 May 2023 | 1583.75 | 1634.95 | 1634.95 | 1551.55 | 28277 | 0.74% |
| 25 May 2023 | 1572.05 | 1564.85 | 1582.25 | 1431.65 | 94846 | 4.32% |
| 24 May 2023 | 1506.95 | 1506.95 | 1506.95 | 1481.20 | 16038 | 5.00% |
| 23 May 2023 | 1435.20 | 1435.20 | 1435.20 | 1435.20 | 4693 | 5.00% |
| 22 May 2023 | 1366.90 | 1246.05 | 1366.90 | 1246.05 | 39986 | 5.00% |
| 19 May 2023 | 1301.85 | 1301.85 | 1301.85 | 1301.85 | 21673 | -5.00% |
| 18 May 2023 | 1370.35 | 1370.35 | 1383.00 | 1370.35 | 18131 | -5.00% |
| 17 May 2023 | 1442.45 | 1594.25 | 1594.25 | 1442.45 | 39302 | -5.00% |
| 16 May 2023 | 1518.35 | 1518.35 | 1518.35 | 1475.00 | 34170 | 5.00% |
| 15 May 2023 | 1446.05 | 1444.00 | 1446.05 | 1439.20 | 11632 | 5.00% |
| 12 May 2023 | 1377.20 | 1339.00 | 1377.20 | 1339.00 | 28340 | 5.00% |
| 11 May 2023 | 1311.65 | 1278.40 | 1311.65 | 1260.00 | 38666 | 5.00% |
| 10 May 2023 | 1249.20 | 1180.10 | 1250.10 | 1178.00 | 53170 | 4.92% |
| 09 May 2023 | 1190.60 | 1157.50 | 1191.50 | 1157.50 | 39151 | 4.92% |
| 08 May 2023 | 1134.80 | 1110.00 | 1145.00 | 1069.95 | 40610 | 3.99% |
| 05 May 2023 | 1091.30 | 1085.00 | 1107.85 | 1030.00 | 58917 | 3.43% |
| 04 May 2023 | 1055.10 | 1039.95 | 1055.10 | 1039.90 | 8495 | 5.00% |
| 03 May 2023 | 1004.90 | 909.20 | 1004.90 | 909.20 | 49574 | 5.00% |
| 02 May 2023 | 957.05 | 957.05 | 957.05 | 957.05 | 16422 | -5.00% |
| 28 Apr 2023 | 1007.40 | 985.00 | 1012.00 | 970.00 | 56850 | 4.50% |
| 27 Apr 2023 | 964.00 | 950.45 | 964.00 | 936.50 | 38842 | 5.00% |
| 26 Apr 2023 | 918.10 | 899.30 | 921.00 | 877.50 | 40174 | 4.63% |
| 25 Apr 2023 | 877.50 | 853.95 | 879.55 | 811.15 | 58819 | 4.75% |
| 24 Apr 2023 | 837.70 | 827.95 | 837.70 | 822.00 | 36141 | 4.99% |
| 21 Apr 2023 | 797.85 | 789.00 | 797.85 | 776.50 | 45929 | 4.99% |
| 20 Apr 2023 | 759.90 | 728.00 | 759.90 | 703.80 | 22504 | 4.99% |
| 19 Apr 2023 | 723.75 | 691.95 | 726.20 | 686.00 | 36580 | 4.64% |
| 18 Apr 2023 | 691.65 | 680.10 | 697.80 | 680.10 | 5582 | 0.65% |
| 17 Apr 2023 | 687.20 | 700.00 | 704.90 | 683.10 | 14462 | -1.19% |
| 13 Apr 2023 | 695.45 | 694.75 | 699.00 | 680.00 | 13876 | 1.69% |
| 12 Apr 2023 | 683.90 | 690.00 | 699.95 | 681.00 | 13671 | -0.75% |
| 11 Apr 2023 | 689.05 | 697.90 | 700.00 | 678.30 | 17915 | -0.25% |
| 10 Apr 2023 | 690.80 | 702.70 | 702.70 | 635.80 | 43658 | 3.22% |
| 06 Apr 2023 | 669.25 | 669.25 | 669.25 | 660.00 | 7318 | 5.00% |
| 05 Apr 2023 | 637.40 | 629.90 | 637.40 | 623.00 | 9355 | 5.00% |
| 03 Apr 2023 | 607.05 | 596.00 | 607.05 | 580.00 | 9959 | 5.00% |
| 31 Mar 2023 | 578.15 | 565.00 | 578.15 | 560.05 | 22187 | 4.99% |
| 29 Mar 2023 | 550.65 | 526.50 | 550.65 | 515.05 | 20841 | 5.00% |
| 28 Mar 2023 | 524.45 | 550.00 | 558.00 | 518.70 | 22600 | -3.94% |
| 27 Mar 2023 | 545.95 | 566.45 | 574.90 | 538.15 | 19634 | -3.62% |
| 24 Mar 2023 | 566.45 | 599.75 | 605.00 | 564.00 | 14863 | -4.57% |
| 23 Mar 2023 | 593.55 | 590.00 | 616.90 | 575.00 | 9692 | 0.20% |
| 22 Mar 2023 | 592.35 | 612.05 | 614.90 | 583.90 | 16042 | -3.62% |
| 21 Mar 2023 | 614.60 | 647.90 | 650.00 | 605.00 | 40339 | -2.63% |
| 20 Mar 2023 | 631.20 | 609.90 | 631.95 | 586.60 | 43775 | 4.87% |
| 17 Mar 2023 | 601.90 | 601.20 | 663.00 | 601.20 | 130885 | -4.88% |
| 16 Mar 2023 | 632.80 | 632.80 | 632.80 | 632.80 | 1447 | -5.00% |
| 15 Mar 2023 | 666.10 | 666.10 | 666.10 | 666.10 | 2617 | -5.00% |
| 14 Mar 2023 | 701.15 | 774.95 | 774.95 | 701.15 | 54925 | -5.00% |
| 13 Mar 2023 | 738.05 | 729.00 | 738.05 | 717.05 | 47511 | 4.99% |
| 10 Mar 2023 | 702.95 | 639.00 | 703.25 | 630.50 | 83346 | 9.95% |
| 09 Mar 2023 | 639.35 | 623.40 | 650.00 | 610.00 | 64783 | 5.29% |
| 08 Mar 2023 | 607.25 | 559.90 | 608.30 | 540.00 | 64597 | 9.81% |
| 06 Mar 2023 | 553.00 | 540.00 | 559.00 | 520.05 | 52337 | 3.10% |
| 03 Mar 2023 | 536.35 | 519.35 | 539.90 | 515.00 | 35146 | 5.52% |
| 02 Mar 2023 | 508.30 | 480.00 | 514.40 | 476.20 | 58426 | 6.77% |
| 01 Mar 2023 | 476.05 | 443.05 | 480.00 | 443.05 | 47220 | 11.30% |
| 28 Feb 2023 | 427.70 | 439.00 | 442.00 | 416.15 | 18928 | -1.66% |
| 27 Feb 2023 | 434.90 | 382.65 | 438.00 | 361.00 | 35100 | 13.65% |
| 24 Feb 2023 | 382.65 | 429.95 | 429.95 | 372.65 | 13709 | -9.21% |
| 23 Feb 2023 | 421.45 | 396.50 | 424.95 | 384.00 | 51683 | 8.33% |
| 22 Feb 2023 | 389.05 | 371.00 | 390.00 | 361.00 | 37852 | 4.92% |
| 21 Feb 2023 | 370.80 | 305.25 | 374.95 | 305.25 | 55004 | 17.75% |
| 20 Feb 2023 | 314.90 | 306.25 | 316.95 | 306.25 | 3389 | 0.27% |
| 17 Feb 2023 | 314.05 | 304.30 | 315.50 | 304.20 | 9043 | 0.69% |
| 16 Feb 2023 | 311.90 | 315.00 | 315.00 | 306.20 | 1737 | 1.12% |
| 15 Feb 2023 | 308.45 | 303.00 | 312.90 | 302.85 | 3817 | -0.66% |
| 14 Feb 2023 | 310.50 | 319.80 | 319.80 | 305.55 | 4512 | 0.16% |
| 13 Feb 2023 | 310.00 | 320.00 | 320.00 | 300.00 | 2060 | -1.16% |
| 10 Feb 2023 | 313.65 | 300.10 | 316.00 | 300.10 | 8356 | 4.12% |
| 09 Feb 2023 | 301.25 | 301.80 | 308.70 | 298.00 | 708 | -1.23% |
| 08 Feb 2023 | 305.00 | 315.95 | 315.95 | 300.55 | 855 | 0.13% |
| 07 Feb 2023 | 304.60 | 300.50 | 305.00 | 300.00 | 726 | 1.43% |
| 06 Feb 2023 | 300.30 | 300.00 | 306.00 | 297.40 | 459 | 0.10% |
| 03 Feb 2023 | 300.00 | 298.10 | 304.00 | 295.20 | 1979 | 0.57% |
| 02 Feb 2023 | 298.30 | 304.05 | 309.95 | 294.15 | 1879 | -2.64% |
| 01 Feb 2023 | 306.40 | 306.00 | 312.00 | 302.00 | 211 | 0.39% |
| 31 Jan 2023 | 305.20 | 316.90 | 316.90 | 299.00 | 1618 | -2.13% |
| 30 Jan 2023 | 311.85 | 319.45 | 319.45 | 303.25 | 2657 | 3.26% |
| 27 Jan 2023 | 302.00 | 331.85 | 331.85 | 298.50 | 1699 | -2.01% |
| 25 Jan 2023 | 308.20 | 322.85 | 322.85 | 307.20 | 556 | -1.58% |
| 24 Jan 2023 | 313.15 | 321.95 | 344.30 | 311.05 | 1584 | -0.59% |
| 23 Jan 2023 | 315.00 | 317.95 | 325.00 | 307.00 | 824 | 1.61% |
| 20 Jan 2023 | 310.00 | 311.00 | 313.25 | 306.00 | 1228 | 1.24% |
| 19 Jan 2023 | 306.20 | 305.55 | 318.90 | 301.00 | 1288 | -2.17% |
| 18 Jan 2023 | 313.00 | 308.05 | 314.00 | 308.05 | 681 | 0.97% |
| 17 Jan 2023 | 310.00 | 307.55 | 319.90 | 307.55 | 1012 | -1.70% |
| 16 Jan 2023 | 315.35 | 323.00 | 323.00 | 314.00 | 192 | 0.48% |
| 13 Jan 2023 | 313.85 | 315.30 | 315.30 | 312.55 | 598 | -0.46% |
| 12 Jan 2023 | 315.30 | 324.00 | 324.00 | 314.85 | 1437 | -2.66% |
| 11 Jan 2023 | 323.90 | 312.95 | 327.45 | 312.95 | 4628 | 4.18% |
| 10 Jan 2023 | 310.90 | 314.00 | 315.00 | 307.35 | 1020 | 0.94% |
| 09 Jan 2023 | 308.00 | 310.00 | 314.10 | 307.00 | 287 | 0.98% |
| 06 Jan 2023 | 305.00 | 309.65 | 309.65 | 301.35 | 1252 | 1.03% |
| 05 Jan 2023 | 301.90 | 314.45 | 314.45 | 301.00 | 4323 | -2.28% |
| 04 Jan 2023 | 308.95 | 311.40 | 311.40 | 306.00 | 618 | 0.70% |
| 03 Jan 2023 | 306.80 | 310.00 | 312.70 | 303.00 | 2021 | -0.16% |
| 02 Jan 2023 | 307.30 | 315.00 | 315.00 | 302.30 | 2628 | -0.55% |
| 30 Dec 2022 | 309.00 | 307.55 | 317.95 | 307.55 | 801 | -1.90% |
| 29 Dec 2022 | 315.00 | 307.70 | 320.00 | 307.70 | 2878 | 3.41% |
| 28 Dec 2022 | 304.60 | 305.00 | 306.00 | 301.00 | 728 | -0.13% |
| 27 Dec 2022 | 305.00 | 304.00 | 306.95 | 300.10 | 863 | 0.69% |
| 26 Dec 2022 | 302.90 | 300.00 | 312.00 | 299.00 | 1615 | 7.70% |
| 23 Dec 2022 | 281.25 | 292.00 | 298.40 | 272.40 | 1813 | -4.24% |
| 22 Dec 2022 | 293.70 | 300.00 | 300.00 | 290.50 | 668 | -2.17% |
| 21 Dec 2022 | 300.20 | 308.00 | 308.00 | 295.00 | 1128 | -3.16% |
| 20 Dec 2022 | 310.00 | 309.20 | 315.00 | 306.50 | 367 | 0.26% |
| 19 Dec 2022 | 309.20 | 312.00 | 316.95 | 308.10 | 1581 | -0.26% |
| 16 Dec 2022 | 310.00 | 318.90 | 318.90 | 307.15 | 5338 | 0.54% |
| 15 Dec 2022 | 308.35 | 319.95 | 324.40 | 307.00 | 2619 | -0.16% |
| 14 Dec 2022 | 308.85 | 310.30 | 310.30 | 304.00 | 4458 | -0.48% |
| 13 Dec 2022 | 310.35 | 313.00 | 316.95 | 309.90 | 12591 | -0.85% |
| 12 Dec 2022 | 313.00 | 327.00 | 327.00 | 308.05 | 7738 | -1.70% |
| 09 Dec 2022 | 318.40 | 322.10 | 324.05 | 315.00 | 2525 | -0.89% |
| 08 Dec 2022 | 321.25 | 330.05 | 331.75 | 304.00 | 19034 | -4.62% |
| 07 Dec 2022 | 336.80 | 343.90 | 343.90 | 331.50 | 968 | -0.36% |
| 06 Dec 2022 | 338.00 | 339.00 | 344.00 | 333.00 | 1786 | -0.29% |
| 05 Dec 2022 | 339.00 | 348.95 | 358.00 | 335.00 | 12316 | -2.31% |
| 02 Dec 2022 | 347.00 | 330.00 | 350.00 | 316.05 | 5436 | 5.26% |
| 01 Dec 2022 | 329.65 | 318.30 | 330.00 | 315.00 | 2600 | 4.98% |
| 30 Nov 2022 | 314.00 | 319.20 | 319.20 | 311.15 | 720 | 0.14% |
| 29 Nov 2022 | 313.55 | 316.00 | 317.00 | 312.00 | 747 | -0.29% |
| 28 Nov 2022 | 314.45 | 317.75 | 317.75 | 308.50 | 1829 | -0.33% |
| 25 Nov 2022 | 315.50 | 310.00 | 315.90 | 309.00 | 1682 | 1.76% |
| 24 Nov 2022 | 310.05 | 317.00 | 318.35 | 306.00 | 1386 | -1.99% |
| 23 Nov 2022 | 316.35 | 315.95 | 319.75 | 310.00 | 1338 | 2.78% |
| 22 Nov 2022 | 307.80 | 313.95 | 314.00 | 303.05 | 422 | -0.44% |
| 21 Nov 2022 | 309.15 | 300.25 | 311.95 | 300.25 | 694 | -0.27% |
| 18 Nov 2022 | 310.00 | 320.00 | 320.00 | 307.00 | 496 | -0.66% |
| 17 Nov 2022 | 312.05 | 318.95 | 318.95 | 308.15 | 551 | -0.84% |
| 16 Nov 2022 | 314.70 | 301.00 | 315.90 | 301.00 | 1008 | 2.06% |
| 15 Nov 2022 | 308.35 | 324.00 | 324.00 | 304.00 | 1751 | -2.05% |
| 14 Nov 2022 | 314.80 | 324.00 | 324.50 | 309.00 | 2229 | -1.42% |
| 11 Nov 2022 | 319.35 | 327.00 | 327.00 | 311.10 | 280 | 0.38% |
| 10 Nov 2022 | 318.15 | 324.95 | 329.95 | 315.10 | 1661 | 0.09% |
| 09 Nov 2022 | 317.85 | 296.10 | 328.00 | 294.00 | 5844 | 5.00% |
| 07 Nov 2022 | 302.70 | 319.95 | 319.95 | 297.00 | 1575 | 0.56% |
| 04 Nov 2022 | 301.00 | 301.00 | 301.00 | 297.50 | 205 | -0.40% |
| 03 Nov 2022 | 302.20 | 297.35 | 306.95 | 297.35 | 1713 | 1.63% |
| 02 Nov 2022 | 297.35 | 301.00 | 314.00 | 295.30 | 3164 | -2.24% |
| 01 Nov 2022 | 304.15 | 294.80 | 310.00 | 294.80 | 1158 | 3.43% |
| 31 Oct 2022 | 294.05 | 297.00 | 302.70 | 293.00 | 1831 | -1.06% |
| 28 Oct 2022 | 297.20 | 300.00 | 309.40 | 295.00 | 1292 | -0.83% |
| 27 Oct 2022 | 299.70 | 305.00 | 310.95 | 290.00 | 1051 | -1.74% |
| 25 Oct 2022 | 305.00 | 300.50 | 311.30 | 297.00 | 786 | 1.53% |
| 24 Oct 2022 | 300.40 | 309.00 | 310.00 | 295.05 | 1334 | -2.01% |
| 21 Oct 2022 | 306.55 | 302.05 | 317.95 | 302.00 | 1433 | 1.49% |
| 20 Oct 2022 | 302.05 | 314.30 | 329.00 | 297.15 | 1981 | -2.23% |
| 19 Oct 2022 | 308.95 | 309.95 | 314.80 | 304.20 | 679 | 0.62% |
| 18 Oct 2022 | 307.05 | 310.50 | 318.95 | 305.40 | 450 | -0.98% |
| 17 Oct 2022 | 310.10 | 320.70 | 320.70 | 307.55 | 179 | -0.77% |
| 14 Oct 2022 | 312.50 | 325.90 | 325.90 | 309.10 | 196 | -1.71% |
| 13 Oct 2022 | 317.95 | 323.00 | 323.00 | 311.00 | 45 | 2.23% |
| 12 Oct 2022 | 311.00 | 314.95 | 316.00 | 307.05 | 322 | -0.78% |
| 11 Oct 2022 | 313.45 | 326.00 | 329.00 | 304.85 | 1284 | -0.89% |
| 10 Oct 2022 | 316.25 | 322.00 | 326.40 | 315.40 | 943 | -3.51% |
| 07 Oct 2022 | 327.75 | 329.00 | 329.00 | 316.00 | 865 | 1.39% |
| 06 Oct 2022 | 323.25 | 333.80 | 333.80 | 317.30 | 2463 | 0.14% |
| 04 Oct 2022 | 322.80 | 322.90 | 330.00 | 321.00 | 216 | 0.03% |
| 03 Oct 2022 | 322.70 | 345.40 | 345.40 | 315.00 | 867 | 2.49% |
| 30 Sep 2022 | 314.85 | 321.45 | 322.00 | 313.55 | 522 | 1.16% |
| 29 Sep 2022 | 311.25 | 308.00 | 317.90 | 302.00 | 2467 | 2.22% |
| 28 Sep 2022 | 304.50 | 310.00 | 315.00 | 302.00 | 1107 | -1.98% |
| 27 Sep 2022 | 310.65 | 322.00 | 330.00 | 305.10 | 1286 | -3.64% |
| 26 Sep 2022 | 322.40 | 324.00 | 325.00 | 310.30 | 1992 | 0.12% |
| 23 Sep 2022 | 322.00 | 328.00 | 339.00 | 320.00 | 1389 | -4.45% |
| 22 Sep 2022 | 337.00 | 359.00 | 359.00 | 321.50 | 864 | 2.65% |
| 21 Sep 2022 | 328.30 | 324.10 | 333.75 | 324.10 | 1071 | 0.09% |
| 20 Sep 2022 | 328.00 | 335.10 | 342.90 | 328.00 | 1436 | -1.31% |
| 19 Sep 2022 | 332.35 | 337.30 | 337.30 | 325.10 | 1286 | 1.31% |
| 16 Sep 2022 | 328.05 | 338.90 | 338.90 | 325.45 | 1159 | -3.12% |
| 15 Sep 2022 | 338.60 | 340.90 | 340.90 | 332.05 | 1725 | 0.97% |
| 14 Sep 2022 | 335.35 | 327.05 | 343.10 | 327.00 | 1739 | 0.72% |
| 13 Sep 2022 | 332.95 | 338.00 | 338.00 | 328.10 | 1568 | -0.79% |
| 12 Sep 2022 | 335.60 | 345.00 | 345.00 | 330.30 | 2525 | -0.03% |
| 09 Sep 2022 | 335.70 | 337.95 | 345.55 | 324.75 | 3362 | 1.01% |
| 08 Sep 2022 | 332.35 | 323.80 | 335.00 | 323.80 | 1716 | 0.91% |
| 07 Sep 2022 | 329.35 | 319.45 | 338.80 | 319.45 | 4886 | 2.63% |
| 06 Sep 2022 | 320.90 | 324.00 | 325.00 | 318.70 | 596 | 0.85% |
| 05 Sep 2022 | 318.20 | 319.00 | 327.90 | 313.00 | 2154 | 0.89% |
| 02 Sep 2022 | 315.40 | 334.90 | 335.95 | 314.00 | 4449 | -3.58% |
| 01 Sep 2022 | 327.10 | 307.00 | 346.80 | 307.00 | 6309 | 4.79% |
| 30 Aug 2022 | 312.15 | 317.00 | 319.00 | 308.05 | 8945 | 0.02% |
| 29 Aug 2022 | 312.10 | 316.00 | 322.95 | 310.00 | 1748 | -2.38% |
| 26 Aug 2022 | 319.70 | 326.00 | 326.00 | 316.40 | 7791 | -1.93% |
| 25 Aug 2022 | 326.00 | 330.00 | 330.00 | 315.15 | 3825 | 0.20% |
| 24 Aug 2022 | 325.35 | 334.35 | 334.35 | 320.00 | 3317 | -0.41% |
| 23 Aug 2022 | 326.70 | 337.75 | 337.75 | 325.05 | 1852 | -0.94% |
| 22 Aug 2022 | 329.80 | 335.00 | 339.95 | 323.00 | 2674 | -0.41% |
| 19 Aug 2022 | 331.15 | 324.60 | 339.00 | 324.00 | 2721 | 2.11% |
| 18 Aug 2022 | 324.30 | 320.00 | 327.95 | 313.00 | 4105 | 2.61% |
| 17 Aug 2022 | 316.05 | 305.05 | 318.00 | 302.00 | 3152 | 3.93% |
| 16 Aug 2022 | 304.10 | 314.00 | 329.35 | 301.05 | 3370 | -1.27% |
| 12 Aug 2022 | 308.00 | 313.25 | 320.40 | 285.00 | 2934 | -1.68% |
| 11 Aug 2022 | 313.25 | 320.00 | 320.00 | 312.50 | 1925 | -1.20% |
| 10 Aug 2022 | 317.05 | 326.00 | 336.00 | 306.80 | 16856 | -0.97% |
| 08 Aug 2022 | 320.15 | 318.00 | 338.00 | 305.00 | 13313 | -8.70% |
| 05 Aug 2022 | 350.65 | 359.75 | 359.75 | 340.00 | 2862 | 0.78% |
| 04 Aug 2022 | 347.95 | 364.00 | 374.40 | 332.05 | 7377 | -4.09% |
| 03 Aug 2022 | 362.80 | 360.05 | 371.90 | 355.60 | 2706 | 1.02% |
| 02 Aug 2022 | 359.15 | 367.00 | 367.00 | 349.05 | 3656 | 0.48% |
| 01 Aug 2022 | 357.45 | 356.85 | 359.75 | 352.00 | 1325 | 1.29% |
| 29 Jul 2022 | 352.90 | 353.70 | 353.70 | 347.00 | 556 | 2.74% |
| 28 Jul 2022 | 343.50 | 354.30 | 354.90 | 342.05 | 1449 | -0.17% |
| 27 Jul 2022 | 344.10 | 340.00 | 349.95 | 340.00 | 1684 | 0.10% |
| 26 Jul 2022 | 343.75 | 348.05 | 358.45 | 340.00 | 3776 | -2.29% |
| 25 Jul 2022 | 351.80 | 382.00 | 382.95 | 330.00 | 10147 | -6.20% |
| 22 Jul 2022 | 375.05 | 385.00 | 385.00 | 367.65 | 2860 | -1.64% |
| 21 Jul 2022 | 381.30 | 374.40 | 383.80 | 369.00 | 1786 | 3.15% |
| 20 Jul 2022 | 369.65 | 366.10 | 379.50 | 366.10 | 3370 | -1.00% |
| 19 Jul 2022 | 373.40 | 369.00 | 374.00 | 361.10 | 1230 | 2.79% |
| 18 Jul 2022 | 363.25 | 367.80 | 373.70 | 358.00 | 3369 | -0.63% |
| 15 Jul 2022 | 365.55 | 376.90 | 376.90 | 356.95 | 860 | -0.40% |
| 14 Jul 2022 | 367.00 | 381.90 | 383.45 | 361.10 | 1498 | -2.73% |
| 13 Jul 2022 | 377.30 | 386.00 | 386.00 | 377.00 | 980 | -0.97% |
| 12 Jul 2022 | 381.00 | 386.40 | 386.40 | 379.10 | 828 | -1.44% |
| 11 Jul 2022 | 386.55 | 384.45 | 387.20 | 378.00 | 1766 | 0.95% |
| 08 Jul 2022 | 382.90 | 386.95 | 386.95 | 375.40 | 919 | 1.55% |
| 07 Jul 2022 | 377.05 | 378.45 | 381.00 | 369.05 | 1243 | 1.84% |
| 06 Jul 2022 | 370.25 | 382.45 | 382.45 | 362.70 | 637 | -1.93% |
| 05 Jul 2022 | 377.55 | 379.95 | 381.95 | 373.60 | 2081 | 1.74% |
| 04 Jul 2022 | 371.10 | 378.00 | 378.00 | 367.65 | 2389 | 1.02% |
| 01 Jul 2022 | 367.35 | 376.90 | 376.90 | 362.80 | 1864 | 1.27% |
| 30 Jun 2022 | 362.75 | 372.50 | 374.80 | 361.65 | 988 | -2.47% |
| 29 Jun 2022 | 371.95 | 375.05 | 382.00 | 365.55 | 466 | -1.04% |
| 28 Jun 2022 | 375.85 | 382.60 | 384.80 | 371.00 | 1382 | -2.19% |
| 27 Jun 2022 | 384.25 | 387.40 | 387.40 | 379.25 | 4018 | 5.25% |
| 24 Jun 2022 | 365.10 | 371.80 | 376.00 | 358.10 | 1025 | 2.33% |
| 23 Jun 2022 | 356.80 | 381.60 | 381.60 | 351.60 | 934 | -0.60% |
| 22 Jun 2022 | 358.95 | 365.00 | 365.00 | 346.10 | 673 | -0.44% |
| 21 Jun 2022 | 360.55 | 363.90 | 367.50 | 356.00 | 1337 | 4.61% |
| 20 Jun 2022 | 344.65 | 375.05 | 386.70 | 342.00 | 5043 | -8.13% |
| 17 Jun 2022 | 375.15 | 372.00 | 388.95 | 372.00 | 1438 | -2.14% |
| 16 Jun 2022 | 383.35 | 391.95 | 393.40 | 371.00 | 7821 | -2.07% |
| 15 Jun 2022 | 391.45 | 381.00 | 392.00 | 381.00 | 7795 | 2.89% |
| 14 Jun 2022 | 380.45 | 385.00 | 385.00 | 370.00 | 8194 | 2.52% |
| 13 Jun 2022 | 371.10 | 382.00 | 382.00 | 362.10 | 2095 | -1.45% |
| 10 Jun 2022 | 376.55 | 377.00 | 379.00 | 370.00 | 2255 | -0.25% |
| 09 Jun 2022 | 377.50 | 384.00 | 392.15 | 377.00 | 824 | -0.30% |
| 08 Jun 2022 | 378.65 | 375.25 | 383.00 | 375.15 | 1661 | -0.37% |
| 07 Jun 2022 | 380.05 | 385.00 | 387.45 | 377.00 | 2022 | -1.12% |
| 06 Jun 2022 | 384.35 | 391.00 | 391.00 | 380.00 | 3530 | 1.17% |
| 03 Jun 2022 | 379.90 | 395.00 | 395.00 | 371.20 | 4186 | -0.38% |
| 02 Jun 2022 | 381.35 | 368.00 | 386.00 | 368.00 | 4491 | -0.44% |
| 01 Jun 2022 | 383.05 | 380.00 | 385.00 | 365.00 | 6079 | 2.76% |
| 31 May 2022 | 372.75 | 387.00 | 387.00 | 371.00 | 3402 | -1.78% |
| 30 May 2022 | 379.50 | 375.00 | 386.80 | 372.00 | 8318 | 3.04% |
| 27 May 2022 | 368.30 | 381.00 | 381.00 | 359.20 | 7302 | 1.61% |
| 26 May 2022 | 362.45 | 380.00 | 385.00 | 350.00 | 10606 | -0.08% |
| 25 May 2022 | 362.75 | 388.90 | 391.50 | 355.25 | 15766 | -3.68% |
| 24 May 2022 | 376.60 | 395.00 | 420.00 | 375.05 | 44638 | 6.26% |
| 23 May 2022 | 354.40 | 342.65 | 370.00 | 334.15 | 4618 | 5.98% |
| 20 May 2022 | 334.40 | 356.10 | 356.10 | 334.00 | 1111 | -1.65% |
| 19 May 2022 | 340.00 | 336.00 | 342.00 | 324.80 | 522 | 0.91% |
| 18 May 2022 | 336.95 | 337.00 | 357.50 | 333.10 | 474 | -2.05% |
| 17 May 2022 | 344.00 | 336.85 | 344.00 | 330.00 | 1438 | 4.38% |
| 16 May 2022 | 329.55 | 341.95 | 341.95 | 314.10 | 1666 | 3.44% |
| 13 May 2022 | 318.60 | 315.00 | 328.80 | 310.00 | 729 | -1.82% |
| 12 May 2022 | 324.50 | 319.00 | 336.50 | 302.00 | 1434 | 2.04% |
| 11 May 2022 | 318.00 | 342.00 | 342.00 | 309.00 | 1961 | -8.88% |
| 10 May 2022 | 349.00 | 340.15 | 354.45 | 340.15 | 1064 | 2.53% |
| 09 May 2022 | 340.40 | 370.00 | 370.00 | 336.50 | 843 | -0.01% |
| 06 May 2022 | 340.45 | 351.00 | 355.05 | 331.70 | 1752 | -5.69% |
| 05 May 2022 | 361.00 | 360.50 | 363.00 | 360.50 | 372 | 1.73% |
| 04 May 2022 | 354.85 | 360.00 | 384.95 | 352.40 | 3344 | -2.65% |
| 02 May 2022 | 364.50 | 374.95 | 399.00 | 356.90 | 1301 | -3.06% |
| 29 Apr 2022 | 376.00 | 380.00 | 388.00 | 371.00 | 875 | 1.62% |
| 28 Apr 2022 | 370.00 | 388.00 | 388.85 | 369.20 | 1165 | -1.70% |
| 27 Apr 2022 | 376.40 | 373.60 | 389.00 | 366.00 | 1037 | 0.79% |
| 26 Apr 2022 | 373.45 | 374.95 | 393.85 | 369.00 | 1738 | 1.62% |
| 25 Apr 2022 | 367.50 | 370.00 | 388.40 | 341.20 | 1884 | -5.77% |
| 22 Apr 2022 | 390.00 | 390.60 | 392.00 | 390.00 | 186 | -0.15% |
| 21 Apr 2022 | 390.60 | 395.80 | 405.10 | 387.95 | 3558 | 3.06% |
| 20 Apr 2022 | 379.00 | 387.65 | 390.00 | 375.55 | 1047 | -1.98% |
| 19 Apr 2022 | 386.65 | 405.00 | 405.00 | 368.00 | 3074 | -1.50% |
| 18 Apr 2022 | 392.55 | 385.10 | 405.00 | 385.10 | 5781 | -1.25% |
| 13 Apr 2022 | 397.50 | 396.00 | 409.90 | 380.30 | 5373 | -0.44% |
| 12 Apr 2022 | 399.25 | 425.00 | 425.00 | 390.05 | 6104 | -2.78% |
| 11 Apr 2022 | 410.65 | 385.00 | 418.60 | 381.50 | 19329 | 7.57% |
| 08 Apr 2022 | 381.75 | 365.00 | 384.00 | 361.00 | 11084 | 5.94% |
| 07 Apr 2022 | 360.35 | 350.00 | 363.00 | 350.00 | 6350 | 2.87% |
| 06 Apr 2022 | 350.30 | 353.25 | 355.90 | 343.00 | 3197 | -0.17% |
| 05 Apr 2022 | 350.90 | 350.00 | 354.85 | 349.00 | 1047 | -0.62% |
| 04 Apr 2022 | 353.10 | 347.95 | 360.00 | 342.15 | 2714 | 4.21% |
| 01 Apr 2022 | 338.85 | 338.75 | 343.95 | 331.00 | 1786 | 1.13% |
| 31 Mar 2022 | 335.05 | 340.50 | 340.50 | 330.00 | 1641 | -0.24% |
| 30 Mar 2022 | 335.85 | 333.00 | 343.00 | 309.00 | 1775 | 2.08% |
| 29 Mar 2022 | 329.00 | 343.75 | 345.95 | 326.05 | 1479 | -0.18% |
| 28 Mar 2022 | 329.60 | 327.00 | 335.70 | 327.00 | 1203 | -1.45% |
| 25 Mar 2022 | 334.45 | 322.40 | 336.30 | 322.40 | 742 | 0.95% |
| 24 Mar 2022 | 331.30 | 328.65 | 343.70 | 328.00 | 2062 | 0.84% |
| 23 Mar 2022 | 328.55 | 354.95 | 354.95 | 321.00 | 9329 | -2.80% |
| 22 Mar 2022 | 338.00 | 324.10 | 344.10 | 323.10 | 2671 | -1.43% |
| 21 Mar 2022 | 342.90 | 345.00 | 347.75 | 337.00 | 551 | 2.42% |
| 17 Mar 2022 | 334.80 | 348.95 | 350.00 | 330.00 | 4321 | -1.53% |
| 16 Mar 2022 | 340.00 | 356.00 | 356.00 | 326.00 | 470 | 1.71% |
| 15 Mar 2022 | 334.30 | 357.00 | 357.00 | 331.50 | 1359 | -2.37% |
| 14 Mar 2022 | 342.40 | 340.00 | 347.90 | 323.30 | 1529 | 1.42% |
| 11 Mar 2022 | 337.60 | 359.95 | 359.95 | 330.00 | 3403 | -4.98% |
| 10 Mar 2022 | 355.30 | 368.40 | 368.40 | 342.50 | 872 | 2.08% |
| 09 Mar 2022 | 348.05 | 357.90 | 357.90 | 340.00 | 1965 | 4.05% |
| 08 Mar 2022 | 334.50 | 326.10 | 343.90 | 325.00 | 290 | 4.24% |
| 07 Mar 2022 | 320.90 | 325.20 | 339.95 | 316.00 | 1753 | -3.91% |
| 04 Mar 2022 | 333.95 | 345.00 | 350.00 | 331.30 | 1172 | -3.52% |
| 03 Mar 2022 | 346.15 | 359.00 | 360.00 | 345.00 | 1141 | 0.90% |
| 02 Mar 2022 | 343.05 | 316.20 | 349.00 | 316.00 | 2947 | 2.40% |
| 28 Feb 2022 | 335.00 | 316.40 | 341.00 | 311.00 | 811 | 0.16% |
| 25 Feb 2022 | 334.45 | 300.05 | 340.00 | 300.05 | 3932 | 14.60% |
| 24 Feb 2022 | 291.85 | 346.65 | 346.65 | 283.05 | 7601 | -15.81% |
| 23 Feb 2022 | 346.65 | 338.00 | 350.00 | 338.00 | 3340 | 11.45% |
| 22 Feb 2022 | 311.05 | 383.00 | 383.00 | 302.50 | 5216 | -10.28% |
| 21 Feb 2022 | 346.70 | 365.25 | 404.95 | 325.50 | 2676 | -7.95% |
| 18 Feb 2022 | 376.65 | 365.15 | 384.00 | 365.15 | 761 | -1.27% |
| 17 Feb 2022 | 381.50 | 388.00 | 389.00 | 367.05 | 725 | -0.13% |
| 16 Feb 2022 | 382.00 | 380.00 | 388.00 | 376.15 | 3697 | 2.28% |
| 15 Feb 2022 | 373.50 | 367.00 | 381.00 | 364.60 | 4321 | 1.69% |
| 14 Feb 2022 | 367.30 | 385.00 | 390.00 | 360.90 | 9434 | -3.34% |
| 11 Feb 2022 | 380.00 | 383.30 | 391.00 | 350.00 | 14529 | 5.66% |
| 10 Feb 2022 | 359.65 | 364.00 | 377.00 | 352.00 | 937 | -1.47% |
| 09 Feb 2022 | 365.00 | 375.00 | 375.00 | 365.00 | 1317 | -2.33% |
| 08 Feb 2022 | 373.70 | 389.00 | 389.50 | 358.00 | 1056 | 0.03% |
| 07 Feb 2022 | 373.60 | 378.80 | 384.45 | 365.25 | 2082 | 0.99% |
| 04 Feb 2022 | 369.95 | 369.15 | 375.00 | 352.60 | 6050 | 1.08% |
| 03 Feb 2022 | 366.00 | 351.65 | 369.80 | 351.65 | 1728 | 4.08% |
| 02 Feb 2022 | 351.65 | 356.70 | 356.70 | 330.25 | 3928 | 0.31% |
| 01 Feb 2022 | 350.55 | 372.00 | 372.90 | 345.00 | 1771 | -2.92% |
| 31 Jan 2022 | 361.10 | 365.00 | 374.00 | 355.00 | 1344 | -0.15% |
| 28 Jan 2022 | 361.65 | 386.00 | 386.00 | 360.00 | 1731 | -0.86% |
| 27 Jan 2022 | 364.80 | 353.00 | 365.00 | 336.00 | 1775 | 3.05% |
| 25 Jan 2022 | 354.00 | 337.00 | 359.00 | 337.00 | 1604 | 4.44% |
| 24 Jan 2022 | 338.95 | 372.00 | 372.00 | 337.35 | 3270 | -9.57% |
| 21 Jan 2022 | 374.80 | 371.00 | 385.00 | 371.00 | 747 | -2.94% |
| 20 Jan 2022 | 386.15 | 365.00 | 390.00 | 360.10 | 2948 | 5.40% |
| 19 Jan 2022 | 366.35 | 367.55 | 372.85 | 331.00 | 2016 | -0.33% |
| 18 Jan 2022 | 367.55 | 375.00 | 399.00 | 366.00 | 4541 | -4.28% |
| 17 Jan 2022 | 384.00 | 365.00 | 384.95 | 365.00 | 1036 | 2.15% |
| 14 Jan 2022 | 375.90 | 350.10 | 390.00 | 350.10 | 3405 | 2.31% |
| 13 Jan 2022 | 367.40 | 360.00 | 388.00 | 360.00 | 2936 | -1.33% |
| 12 Jan 2022 | 372.35 | 390.00 | 398.90 | 359.30 | 5181 | -6.19% |
| 11 Jan 2022 | 396.90 | 394.45 | 399.00 | 383.30 | 6498 | 5.98% |
| 10 Jan 2022 | 374.50 | 346.85 | 380.00 | 346.85 | 10119 | 7.97% |
| 07 Jan 2022 | 346.85 | 351.95 | 355.00 | 330.30 | 3105 | -1.45% |
| 06 Jan 2022 | 351.95 | 332.00 | 358.00 | 320.00 | 14202 | 3.62% |
| 05 Jan 2022 | 339.65 | 343.95 | 355.00 | 330.00 | 3067 | 1.89% |
| 04 Jan 2022 | 333.35 | 320.00 | 335.00 | 304.10 | 3127 | 4.74% |
| 03 Jan 2022 | 318.25 | 309.85 | 327.00 | 309.00 | 4020 | 4.69% |
| 31 Dec 2021 | 304.00 | 309.95 | 309.95 | 300.00 | 2016 | 0.36% |
| 30 Dec 2021 | 302.90 | 300.00 | 309.85 | 300.00 | 2917 | -0.75% |
| 29 Dec 2021 | 305.20 | 299.00 | 306.95 | 288.00 | 2127 | 3.48% |
| 28 Dec 2021 | 294.95 | 290.05 | 295.00 | 285.60 | 457 | -0.02% |
| 27 Dec 2021 | 295.00 | 295.00 | 295.00 | 290.00 | 1159 | 0.43% |
| 24 Dec 2021 | 293.75 | 283.05 | 298.90 | 283.05 | 2094 | -0.86% |
| 23 Dec 2021 | 296.30 | 286.00 | 298.80 | 286.00 | 1780 | 1.91% |
| 22 Dec 2021 | 290.75 | 285.00 | 298.75 | 281.10 | 476 | 3.84% |
| 21 Dec 2021 | 280.00 | 296.85 | 296.85 | 271.60 | 1065 | -2.64% |
| 20 Dec 2021 | 287.60 | 310.00 | 310.00 | 271.00 | 1998 | 1.41% |
| 17 Dec 2021 | 283.60 | 294.00 | 314.00 | 275.15 | 3301 | -5.47% |
| 16 Dec 2021 | 300.00 | 309.80 | 309.80 | 296.00 | 1336 | -0.86% |
| 15 Dec 2021 | 302.60 | 290.00 | 302.65 | 288.00 | 1906 | 4.17% |
| 14 Dec 2021 | 290.50 | 282.00 | 295.00 | 282.00 | 607 | 0.90% |
| 13 Dec 2021 | 287.90 | 282.10 | 306.65 | 282.10 | 3336 | 0.88% |
| 10 Dec 2021 | 285.40 | 281.00 | 298.00 | 273.25 | 2550 | 0.16% |
| 09 Dec 2021 | 284.95 | 277.00 | 285.00 | 276.00 | 1979 | 1.71% |
| 08 Dec 2021 | 280.15 | 277.00 | 285.00 | 275.50 | 3900 | 1.82% |
| 07 Dec 2021 | 275.15 | 283.90 | 283.90 | 274.20 | 1584 | 1.03% |
| 06 Dec 2021 | 272.35 | 283.90 | 283.90 | 271.15 | 4231 | -4.07% |
| 03 Dec 2021 | 283.90 | 285.00 | 287.10 | 277.10 | 2549 | 0.51% |
| 02 Dec 2021 | 282.45 | 272.50 | 285.00 | 272.50 | 1386 | 1.75% |
| 01 Dec 2021 | 277.60 | 278.80 | 278.80 | 270.00 | 525 | 1.52% |
| 30 Nov 2021 | 273.45 | 277.00 | 282.20 | 271.05 | 5839 | 1.73% |
| 29 Nov 2021 | 268.80 | 276.00 | 276.00 | 267.00 | 3368 | -4.00% |
| 26 Nov 2021 | 280.00 | 289.00 | 289.00 | 276.70 | 8029 | -3.53% |
| 25 Nov 2021 | 290.25 | 280.65 | 296.00 | 280.65 | 7645 | 1.36% |
| 24 Nov 2021 | 286.35 | 285.00 | 288.15 | 277.10 | 3323 | 4.34% |
| 23 Nov 2021 | 274.45 | 265.00 | 284.00 | 265.00 | 732 | 1.27% |
| 22 Nov 2021 | 271.00 | 277.00 | 280.95 | 271.00 | 1446 | -5.00% |
| 18 Nov 2021 | 285.25 | 310.00 | 310.00 | 281.20 | 4717 | -3.63% |
| 17 Nov 2021 | 296.00 | 275.05 | 296.00 | 274.00 | 3419 | 4.98% |
| 16 Nov 2021 | 281.95 | 296.00 | 296.00 | 280.05 | 3853 | -4.31% |
| 15 Nov 2021 | 294.65 | 320.00 | 320.50 | 293.00 | 1012 | -3.58% |
| 12 Nov 2021 | 305.60 | 323.00 | 323.00 | 301.25 | 3296 | -1.75% |
| 11 Nov 2021 | 311.05 | 324.00 | 340.00 | 307.90 | 17583 | -4.03% |
| 10 Nov 2021 | 324.10 | 331.00 | 338.00 | 315.30 | 2295 | -1.40% |
| 09 Nov 2021 | 328.70 | 323.90 | 333.80 | 322.50 | 1067 | 1.48% |
| 08 Nov 2021 | 323.90 | 310.05 | 323.90 | 310.05 | 3244 | 4.99% |
| 04 Nov 2021 | 308.50 | 302.05 | 311.00 | 302.05 | 1761 | 2.08% |
| 03 Nov 2021 | 302.20 | 307.90 | 307.90 | 298.10 | 2484 | -1.48% |
| 02 Nov 2021 | 306.75 | 300.00 | 311.90 | 300.00 | 2590 | 0.59% |
| 01 Nov 2021 | 304.95 | 292.85 | 305.00 | 292.85 | 1650 | 1.53% |
| 29 Oct 2021 | 300.35 | 291.00 | 302.90 | 286.00 | 638 | 3.34% |
| 28 Oct 2021 | 290.65 | 294.00 | 307.00 | 280.00 | 1645 | -0.80% |
| 27 Oct 2021 | 293.00 | 285.00 | 297.00 | 279.05 | 1388 | 2.23% |
| 26 Oct 2021 | 286.60 | 283.00 | 288.75 | 275.05 | 2400 | 4.22% |
| 25 Oct 2021 | 275.00 | 276.00 | 276.00 | 265.10 | 1489 | -0.31% |
| 22 Oct 2021 | 275.85 | 279.60 | 285.00 | 275.55 | 689 | -2.78% |
| 21 Oct 2021 | 283.75 | 281.00 | 299.00 | 281.00 | 754 | -2.83% |
| 20 Oct 2021 | 292.00 | 293.00 | 293.00 | 281.00 | 2509 | -0.51% |
| 19 Oct 2021 | 293.50 | 299.00 | 309.00 | 290.00 | 2432 | -0.29% |
| 18 Oct 2021 | 294.35 | 318.80 | 318.80 | 292.50 | 5845 | -4.39% |
| 14 Oct 2021 | 307.85 | 310.05 | 323.95 | 300.15 | 4738 | -2.55% |
| 13 Oct 2021 | 315.90 | 329.00 | 330.00 | 306.00 | 3342 | 0.40% |
| 12 Oct 2021 | 314.65 | 335.95 | 335.95 | 308.00 | 1987 | -2.31% |
| 11 Oct 2021 | 322.10 | 318.00 | 329.35 | 317.00 | 2515 | 1.29% |
| 08 Oct 2021 | 318.00 | 327.00 | 327.00 | 298.00 | 2802 | 1.68% |
| 07 Oct 2021 | 312.75 | 312.75 | 312.75 | 309.00 | 3427 | 4.98% |
| 06 Oct 2021 | 297.90 | 295.00 | 298.10 | 281.00 | 8526 | 4.91% |
| 05 Oct 2021 | 283.95 | 283.90 | 283.95 | 269.65 | 6918 | 4.99% |
| 04 Oct 2021 | 270.45 | 269.00 | 270.45 | 259.00 | 3068 | 4.99% |
| 01 Oct 2021 | 257.60 | 265.00 | 267.00 | 255.10 | 6268 | -2.81% |
| 30 Sep 2021 | 265.05 | 263.90 | 267.00 | 257.00 | 2239 | 2.97% |
| 29 Sep 2021 | 257.40 | 267.00 | 267.00 | 255.00 | 2845 | -1.28% |
| 28 Sep 2021 | 260.75 | 256.00 | 263.45 | 256.00 | 2505 | 1.28% |
| 27 Sep 2021 | 257.45 | 257.75 | 268.90 | 256.00 | 3476 | -0.87% |
| 24 Sep 2021 | 259.70 | 267.10 | 270.00 | 258.00 | 3151 | -3.15% |
| 23 Sep 2021 | 268.15 | 274.00 | 274.00 | 263.15 | 1642 | 1.82% |
| 22 Sep 2021 | 263.35 | 268.00 | 268.00 | 259.00 | 1954 | 2.57% |
| 21 Sep 2021 | 256.75 | 256.00 | 272.10 | 256.00 | 2675 | -2.34% |
| 20 Sep 2021 | 262.90 | 273.75 | 273.75 | 256.00 | 1158 | -1.13% |
| 17 Sep 2021 | 265.90 | 273.00 | 275.00 | 263.65 | 3945 | -2.87% |
| 16 Sep 2021 | 273.75 | 272.00 | 279.90 | 265.00 | 5105 | 2.34% |
| 15 Sep 2021 | 267.50 | 262.10 | 273.00 | 262.10 | 1481 | 1.06% |
| 14 Sep 2021 | 264.70 | 268.00 | 268.00 | 255.05 | 4467 | -0.90% |
| 13 Sep 2021 | 267.10 | 272.00 | 272.00 | 258.00 | 1650 | 2.45% |
| 09 Sep 2021 | 260.70 | 270.00 | 275.65 | 254.75 | 12913 | -2.78% |
| 08 Sep 2021 | 268.15 | 260.05 | 272.00 | 260.05 | 2210 | 3.13% |
| 07 Sep 2021 | 260.00 | 260.00 | 266.00 | 258.15 | 3466 | -2.53% |
| 06 Sep 2021 | 266.75 | 281.65 | 281.65 | 264.10 | 4029 | -1.77% |
| 03 Sep 2021 | 271.55 | 282.00 | 282.00 | 261.50 | 5679 | -1.34% |
| 02 Sep 2021 | 275.25 | 283.00 | 283.00 | 270.05 | 1138 | 1.94% |
| 01 Sep 2021 | 270.00 | 275.00 | 277.00 | 258.20 | 1193 | 2.08% |
| 31 Aug 2021 | 264.50 | 284.00 | 284.90 | 262.00 | 2042 | -3.10% |
| 30 Aug 2021 | 272.95 | 270.55 | 281.00 | 260.50 | 3750 | 0.89% |
| 27 Aug 2021 | 270.55 | 261.00 | 270.55 | 257.00 | 4278 | 4.99% |
| 26 Aug 2021 | 257.70 | 277.50 | 277.50 | 255.75 | 4939 | -4.27% |
| 25 Aug 2021 | 269.20 | 268.00 | 269.40 | 248.00 | 6710 | 4.91% |
| 24 Aug 2021 | 256.60 | 233.20 | 257.70 | 233.20 | 19085 | 4.54% |
| 23 Aug 2021 | 245.45 | 245.45 | 270.00 | 245.45 | 9261 | -4.99% |
| 20 Aug 2021 | 258.35 | 258.35 | 258.35 | 258.35 | 1953 | -4.98% |
| 18 Aug 2021 | 271.90 | 271.90 | 271.90 | 271.90 | 1864 | -5.00% |
| 17 Aug 2021 | 286.20 | 286.20 | 286.20 | 286.20 | 1624 | -5.00% |
| 16 Aug 2021 | 301.25 | 301.35 | 301.35 | 301.25 | 2387 | -5.00% |
| 13 Aug 2021 | 317.10 | 306.50 | 338.70 | 306.50 | 41188 | -1.70% |
| 12 Aug 2021 | 322.60 | 322.60 | 322.60 | 322.60 | 997 | -4.99% |
| 11 Aug 2021 | 339.55 | 339.55 | 339.55 | 339.55 | 700 | -4.99% |
| 10 Aug 2021 | 357.40 | 357.40 | 357.40 | 357.40 | 981 | -5.00% |
| 09 Aug 2021 | 376.20 | 376.20 | 376.20 | 376.20 | 1114 | -5.00% |
| 06 Aug 2021 | 396.00 | 396.00 | 396.00 | 396.00 | 1942 | -4.99% |
| 05 Aug 2021 | 416.80 | 430.00 | 432.00 | 416.80 | 6363 | -4.99% |
| 04 Aug 2021 | 438.70 | 467.00 | 467.00 | 423.00 | 13057 | -1.37% |
| 03 Aug 2021 | 444.80 | 443.40 | 444.80 | 425.00 | 25174 | 4.99% |
| 02 Aug 2021 | 423.65 | 425.10 | 435.00 | 404.60 | 10265 | -0.50% |
| 30 Jul 2021 | 425.80 | 447.45 | 460.80 | 425.10 | 11828 | -4.84% |
| 29 Jul 2021 | 447.45 | 494.55 | 494.55 | 447.45 | 17960 | -5.00% |
| 28 Jul 2021 | 471.00 | 471.00 | 471.00 | 428.00 | 18624 | 4.99% |
| 27 Jul 2021 | 448.60 | 448.60 | 448.60 | 448.60 | 7272 | 5.00% |
| 26 Jul 2021 | 427.25 | 427.00 | 427.25 | 426.00 | 4808 | 4.99% |
| 23 Jul 2021 | 406.95 | 425.00 | 425.70 | 395.50 | 10631 | 0.37% |
| 22 Jul 2021 | 405.45 | 405.45 | 405.45 | 385.00 | 10659 | 5.00% |
| 20 Jul 2021 | 386.15 | 386.15 | 386.15 | 349.45 | 19207 | 4.99% |
| 19 Jul 2021 | 367.80 | 364.00 | 367.80 | 359.00 | 9321 | 5.00% |
| 16 Jul 2021 | 350.30 | 350.30 | 350.30 | 327.00 | 14036 | 4.99% |
| 15 Jul 2021 | 333.65 | 325.90 | 333.65 | 325.00 | 8681 | 4.99% |
| 14 Jul 2021 | 317.80 | 320.00 | 322.95 | 312.00 | 6442 | 3.27% |
| 13 Jul 2021 | 307.75 | 305.00 | 312.00 | 297.25 | 16458 | 2.67% |
| 12 Jul 2021 | 299.75 | 295.80 | 301.50 | 290.00 | 5453 | 3.36% |
| 09 Jul 2021 | 290.00 | 280.05 | 290.00 | 280.00 | 4720 | 1.36% |
| 08 Jul 2021 | 286.10 | 285.00 | 293.70 | 275.10 | 6018 | -0.81% |
| 07 Jul 2021 | 288.45 | 288.00 | 300.00 | 286.50 | 6897 | -1.87% |
| 06 Jul 2021 | 293.95 | 297.10 | 297.55 | 270.30 | 19462 | 3.72% |
| 05 Jul 2021 | 283.40 | 277.00 | 283.40 | 272.05 | 13421 | 4.98% |
| 02 Jul 2021 | 269.95 | 257.00 | 269.95 | 246.00 | 39992 | 5.00% |
| 01 Jul 2021 | 257.10 | 257.10 | 257.10 | 257.10 | 8986 | 4.98% |
| 30 Jun 2021 | 244.90 | 244.90 | 244.90 | 244.90 | 1250 | 4.99% |
| 29 Jun 2021 | 233.25 | 233.25 | 233.25 | 233.25 | 1723 | 5.00% |
| 28 Jun 2021 | 222.15 | 211.00 | 222.15 | 211.00 | 16168 | 4.99% |
| 25 Jun 2021 | 211.60 | 216.00 | 220.00 | 207.00 | 9670 | -0.47% |
| 24 Jun 2021 | 212.60 | 204.10 | 217.00 | 203.30 | 9551 | -0.65% |
| 23 Jun 2021 | 214.00 | 214.00 | 223.30 | 208.00 | 10081 | 0.56% |
| 22 Jun 2021 | 212.80 | 209.00 | 215.10 | 205.00 | 13192 | 3.86% |
| 21 Jun 2021 | 204.90 | 195.00 | 205.35 | 194.90 | 11491 | 4.75% |
| 18 Jun 2021 | 195.60 | 191.00 | 201.95 | 191.00 | 4545 | -0.36% |
| 17 Jun 2021 | 196.30 | 199.00 | 203.95 | 196.00 | 5508 | -1.31% |
| 16 Jun 2021 | 198.90 | 199.00 | 203.00 | 187.55 | 5826 | 1.35% |
| 15 Jun 2021 | 196.25 | 192.45 | 198.00 | 190.00 | 4951 | 0.95% |
| 14 Jun 2021 | 194.40 | 192.00 | 196.00 | 185.50 | 5098 | 0.73% |
| 11 Jun 2021 | 193.00 | 199.00 | 199.00 | 190.00 | 5478 | 1.55% |
| 10 Jun 2021 | 190.05 | 180.90 | 190.05 | 180.90 | 15218 | 5.00% |
| 09 Jun 2021 | 181.00 | 173.00 | 183.40 | 173.00 | 9577 | 3.61% |
| 08 Jun 2021 | 174.70 | 175.00 | 178.90 | 174.05 | 1297 | -2.40% |
| 07 Jun 2021 | 179.00 | 180.10 | 186.00 | 176.00 | 792 | 0.36% |
| 04 Jun 2021 | 178.35 | 178.00 | 180.90 | 178.00 | 1272 | -0.42% |
| 03 Jun 2021 | 179.10 | 176.55 | 182.80 | 176.00 | 5400 | 0.82% |
| 02 Jun 2021 | 177.65 | 180.50 | 183.95 | 175.05 | 4946 | -0.84% |
| 01 Jun 2021 | 179.15 | 184.00 | 184.00 | 172.00 | 2299 | 1.82% |
| 31 May 2021 | 175.95 | 170.50 | 181.00 | 170.50 | 2241 | -0.79% |
| 28 May 2021 | 177.35 | 185.00 | 185.00 | 177.10 | 910 | -0.73% |
| 27 May 2021 | 178.65 | 183.80 | 188.50 | 178.20 | 1829 | -1.30% |
| 26 May 2021 | 181.00 | 180.55 | 183.95 | 179.00 | 3097 | 0.25% |
| 25 May 2021 | 180.55 | 175.65 | 182.50 | 172.00 | 3507 | 2.79% |
| 24 May 2021 | 175.65 | 181.00 | 181.00 | 175.65 | 9234 | -4.98% |
| 21 May 2021 | 184.85 | 189.90 | 189.90 | 182.05 | 11250 | -1.70% |
| 20 May 2021 | 188.05 | 200.35 | 200.35 | 182.00 | 48547 | -1.47% |
| 19 May 2021 | 190.85 | 190.85 | 190.85 | 190.85 | 2367 | 4.98% |
| 18 May 2021 | 181.80 | 181.80 | 181.80 | 181.80 | 3267 | 5.00% |
| 17 May 2021 | 173.15 | 170.00 | 173.15 | 170.00 | 3191 | 4.97% |
| 14 May 2021 | 164.95 | 160.05 | 165.70 | 159.00 | 14488 | 4.50% |
| 12 May 2021 | 157.85 | 160.85 | 160.85 | 151.00 | 14659 | 3.04% |
| 11 May 2021 | 153.20 | 152.60 | 153.20 | 151.50 | 6701 | 4.97% |
| 10 May 2021 | 145.95 | 138.65 | 145.95 | 138.65 | 8925 | 5.00% |
| 07 May 2021 | 139.00 | 132.00 | 139.95 | 132.00 | 1997 | 2.96% |
| 06 May 2021 | 135.00 | 136.00 | 136.00 | 131.55 | 1719 | 0.75% |
| 05 May 2021 | 134.00 | 142.65 | 142.65 | 130.10 | 643 | -1.40% |
| 04 May 2021 | 135.90 | 136.00 | 136.00 | 125.75 | 222 | 2.95% |
| 03 May 2021 | 132.00 | 126.55 | 132.25 | 126.50 | 1459 | 4.76% |
| 30 Apr 2021 | 126.00 | 134.40 | 134.40 | 126.00 | 101 | -1.75% |
| 29 Apr 2021 | 128.25 | 128.50 | 128.60 | 128.25 | 398 | -0.97% |
| 28 Apr 2021 | 129.50 | 128.55 | 136.85 | 128.55 | 1396 | -4.00% |
| 27 Apr 2021 | 134.90 | 133.25 | 134.90 | 131.15 | 1200 | 2.98% |
| 26 Apr 2021 | 131.00 | 130.00 | 131.35 | 128.00 | 2347 | 4.72% |
| 23 Apr 2021 | 125.10 | 125.10 | 125.10 | 125.10 | 1000 | -0.91% |
| 22 Apr 2021 | 126.25 | 126.25 | 126.25 | 126.25 | 1 | 4.99% |
| 20 Apr 2021 | 120.25 | 115.35 | 126.35 | 114.35 | 576 | -0.08% |
| 19 Apr 2021 | 120.35 | 120.50 | 122.00 | 120.35 | 1501 | -4.97% |
| 16 Apr 2021 | 126.65 | 132.60 | 132.60 | 126.65 | 595 | -3.87% |
| 15 Apr 2021 | 131.75 | 128.00 | 131.80 | 128.00 | 796 | 4.56% |
