Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 1 | 4.88% |
| 12 Dec 2025 | 49.20 | 49.00 | 49.20 | 48.99 | 694 | 4.95% |
| 11 Dec 2025 | 46.88 | 46.70 | 51.00 | 46.70 | 105 | -4.56% |
| 09 Dec 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 502 | -4.99% |
| 08 Dec 2025 | 51.70 | 51.00 | 51.70 | 46.96 | 605 | 4.59% |
| 05 Dec 2025 | 49.43 | 54.14 | 54.14 | 49.00 | 539 | -4.15% |
| 03 Dec 2025 | 51.57 | 47.01 | 51.57 | 46.68 | 219 | 4.99% |
| 02 Dec 2025 | 49.12 | 49.50 | 51.44 | 49.12 | 113 | -4.99% |
| 01 Dec 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 55 | 0.00% |
| 28 Nov 2025 | 51.70 | 52.00 | 52.37 | 51.70 | 1280 | 3.65% |
| 27 Nov 2025 | 49.88 | 49.88 | 52.50 | 49.88 | 715 | -4.99% |
| 26 Nov 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 1 | -3.39% |
| 25 Nov 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 455 | 3.80% |
| 24 Nov 2025 | 52.35 | 53.28 | 53.28 | 52.34 | 3452 | 0.21% |
| 21 Nov 2025 | 52.24 | 47.45 | 52.24 | 47.41 | 1305 | 4.69% |
| 20 Nov 2025 | 49.90 | 55.00 | 55.10 | 49.88 | 3901 | -4.95% |
| 19 Nov 2025 | 52.50 | 47.60 | 52.53 | 47.60 | 812 | 4.94% |
| 18 Nov 2025 | 50.03 | 50.03 | 50.03 | 48.84 | 250 | 4.99% |
| 17 Nov 2025 | 47.65 | 47.60 | 47.65 | 47.60 | 561 | 4.98% |
| 14 Nov 2025 | 45.39 | 45.35 | 45.39 | 41.07 | 919 | 5.00% |
| 13 Nov 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 5000 | -4.99% |
| 11 Nov 2025 | 45.50 | 45.60 | 45.60 | 41.60 | 600 | 4.77% |
| 10 Nov 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 300 | 4.98% |
| 07 Nov 2025 | 41.37 | 41.00 | 41.37 | 40.01 | 2800 | 5.00% |
| 03 Nov 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 200 | -4.99% |
| 31 Oct 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 300 | 4.99% |
| 28 Oct 2025 | 39.50 | 39.50 | 39.50 | 37.91 | 300 | -1.00% |
| 24 Oct 2025 | 39.90 | 39.85 | 39.90 | 39.85 | 9100 | 5.00% |
| 20 Oct 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | -4.88% |
| 17 Oct 2025 | 39.95 | 38.05 | 39.95 | 38.05 | 1300 | 4.99% |
| 16 Oct 2025 | 38.05 | 38.10 | 38.10 | 38.05 | 200 | -4.99% |
| 09 Oct 2025 | 40.05 | 42.00 | 42.00 | 40.05 | 200 | 0.12% |
| 06 Oct 2025 | 40.00 | 38.07 | 40.79 | 38.07 | 300 | 2.96% |
| 01 Oct 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 100 | -4.99% |
| 30 Sep 2025 | 40.89 | 37.01 | 40.89 | 37.01 | 300 | 4.98% |
| 29 Sep 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 200 | -5.00% |
| 25 Sep 2025 | 41.00 | 37.16 | 41.05 | 37.16 | 700 | 4.83% |
| 24 Sep 2025 | 39.11 | 39.11 | 43.00 | 39.11 | 700 | -4.98% |
| 23 Sep 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 100 | -4.99% |
| 22 Sep 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 100 | 0.00% |
| 19 Sep 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 200 | -4.98% |
| 17 Sep 2025 | 45.59 | 43.32 | 45.59 | 43.32 | 200 | 0.00% |
| 16 Sep 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 500 | -4.98% |
| 15 Sep 2025 | 47.98 | 47.08 | 52.02 | 47.08 | 700 | -3.17% |
| 12 Sep 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 600 | -4.95% |
| 11 Sep 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 100 | -4.99% |
| 03 Sep 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 500 | -4.99% |
| 02 Sep 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 100 | -4.99% |
| 01 Sep 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 100 | -4.99% |
| 29 Aug 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 100 | -4.99% |
| 26 Aug 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 100 | -5.00% |
| 25 Aug 2025 | 70.87 | 71.00 | 71.00 | 70.87 | 200 | -5.00% |
| 20 Aug 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 100 | -4.99% |
| 24 Jul 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 1300 | 0.00% |
| 16 Apr 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 500 | -5.00% |
| 01 Apr 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 600 | -5.00% |
| 10 Mar 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 100 | -3.91% |
| 03 Mar 2025 | 90.54 | 90.54 | 90.54 | 86.02 | 10300 | 0.00% |
| 24 Feb 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 15500 | 0.00% |
| 17 Feb 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 900 | 0.00% |
| 10 Feb 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 300 | 5.00% |
| 03 Feb 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 200 | 0.00% |
| 27 Jan 2025 | 86.23 | 86.25 | 86.25 | 86.23 | 300 | -4.99% |
| 06 Jan 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 1700 | 0.00% |
| 30 Dec 2024 | 90.76 | 90.76 | 90.76 | 90.76 | 400 | 0.00% |
| 23 Dec 2024 | 90.76 | 90.76 | 90.76 | 90.76 | 2100 | 0.00% |
| 16 Dec 2024 | 90.76 | 90.76 | 90.76 | 90.76 | 1300 | 5.00% |
| 09 Dec 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 2400 | 0.00% |
| 02 Dec 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 300 | 0.00% |
| 25 Nov 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 1600 | 0.00% |
| 18 Nov 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 400 | 0.00% |
| 11 Nov 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 1600 | 0.00% |
| 04 Nov 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 700 | 0.00% |
| 28 Oct 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 100 | 0.00% |
| 24 Oct 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 300 | 4.99% |
| 23 Oct 2024 | 82.33 | 82.33 | 82.33 | 82.33 | 300 | 5.00% |
| 22 Oct 2024 | 78.41 | 78.41 | 78.41 | 78.41 | 100 | 4.99% |
| 21 Oct 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 17000 | 4.99% |
| 04 Oct 2024 | 71.13 | 71.13 | 71.13 | 71.13 | 100 | 0.00% |
| 26 Sep 2024 | 71.13 | 71.13 | 71.13 | 71.13 | 100 | -3.87% |
| 12 Sep 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 200 | -1.18% |
| 11 Sep 2024 | 74.87 | 74.87 | 74.87 | 74.87 | 200 | -5.00% |
| 20 Aug 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 1000 | -4.99% |
| 29 Jul 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 500 | 5.00% |
| 15 Jul 2024 | 79.00 | 77.12 | 79.00 | 77.12 | 500 | -2.67% |
| 08 Jul 2024 | 81.17 | 86.78 | 86.79 | 78.53 | 1400 | -1.80% |
| 01 Jul 2024 | 82.66 | 82.00 | 82.66 | 78.53 | 800 | 0.00% |
| 03 Jun 2024 | 82.66 | 75.00 | 82.66 | 75.00 | 1300 | 4.99% |
| 22 May 2024 | 78.73 | 74.80 | 78.73 | 74.80 | 5600 | 4.99% |
| 18 May 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 100 | 0.00% |
| 17 May 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 200 | -0.85% |
| 08 Apr 2024 | 75.63 | 75.63 | 75.63 | 75.63 | 1800 | -5.00% |
| 28 Mar 2024 | 79.61 | 86.31 | 86.31 | 79.61 | 500 | -4.99% |
| 27 Mar 2024 | 83.79 | 83.79 | 83.79 | 83.79 | 300 | 5.00% |
| 26 Mar 2024 | 79.80 | 75.99 | 79.80 | 75.99 | 1300 | 5.00% |
| 15 Jan 2024 | 76.00 | 76.95 | 76.95 | 76.00 | 200 | -1.23% |
| 08 Jan 2024 | 76.95 | 81.00 | 81.00 | 76.95 | 2100 | -5.00% |
| 26 Dec 2023 | 81.00 | 76.95 | 81.00 | 76.95 | 3500 | 0.00% |
| 18 Dec 2023 | 81.00 | 77.35 | 81.42 | 77.35 | 1200 | -0.52% |
| 28 Nov 2023 | 81.42 | 81.42 | 81.42 | 81.42 | 400 | 0.00% |
| 13 Nov 2023 | 81.42 | 81.42 | 81.42 | 81.42 | 400 | 4.99% |
| 06 Nov 2023 | 77.55 | 77.55 | 77.55 | 77.55 | 300 | 0.00% |
| 30 Oct 2023 | 77.55 | 77.55 | 77.55 | 77.55 | 300 | 0.00% |
| 23 Oct 2023 | 77.55 | 77.55 | 77.55 | 77.55 | 300 | 0.00% |
| 16 Oct 2023 | 77.55 | 77.55 | 77.55 | 77.55 | 400 | 0.00% |
| 09 Oct 2023 | 77.55 | 77.55 | 77.55 | 77.55 | 2000 | 5.00% |
| 03 Oct 2023 | 73.86 | 73.86 | 73.86 | 73.86 | 1300 | 0.00% |
| 25 Sep 2023 | 73.86 | 73.86 | 73.86 | 73.86 | 200 | 0.00% |
| 18 Sep 2023 | 73.86 | 73.86 | 73.86 | 73.86 | 700 | 0.00% |
| 11 Sep 2023 | 73.86 | 73.86 | 73.86 | 73.86 | 1100 | 4.99% |
| 04 Sep 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 1400 | 5.00% |
| 28 Aug 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 500 | -3.85% |
| 21 Aug 2023 | 69.68 | 69.68 | 69.68 | 69.68 | 100 | 4.99% |
| 07 Aug 2023 | 66.37 | 66.37 | 66.37 | 66.37 | 3400 | 0.00% |
| 31 Jul 2023 | 66.37 | 66.37 | 66.37 | 66.37 | 3800 | 0.00% |
| 24 Jul 2023 | 66.37 | 65.00 | 66.37 | 64.00 | 3800 | 0.00% |
| 17 Jul 2023 | 66.37 | 66.37 | 66.37 | 66.37 | 100 | -5.00% |
| 10 Jul 2023 | 69.86 | 69.86 | 69.86 | 69.86 | 600 | 0.00% |
| 03 Jul 2023 | 69.86 | 69.86 | 69.86 | 69.86 | 600 | 0.00% |
| 26 Jun 2023 | 69.86 | 64.06 | 69.86 | 64.06 | 200 | 4.99% |
| 19 Jun 2023 | 66.54 | 66.04 | 66.54 | 66.04 | 1000 | -1.76% |
| 12 Jun 2023 | 67.73 | 67.00 | 67.73 | 67.00 | 400 | 4.99% |
| 05 Jun 2023 | 64.51 | 66.91 | 66.91 | 63.57 | 1200 | -3.59% |
| 29 May 2023 | 66.91 | 61.00 | 66.91 | 61.00 | 900 | 4.99% |
| 22 May 2023 | 63.73 | 64.50 | 64.50 | 62.60 | 4700 | -2.87% |
| 15 May 2023 | 65.61 | 65.05 | 65.61 | 65.05 | 1900 | -2.93% |
| 12 May 2023 | 67.59 | 67.59 | 67.59 | 67.59 | 200 | 4.99% |
| 02 May 2023 | 64.38 | 58.33 | 64.38 | 58.33 | 800 | 4.99% |
| 24 Apr 2023 | 61.32 | 61.32 | 61.32 | 61.32 | 400 | 5.00% |
| 17 Apr 2023 | 58.40 | 61.37 | 61.37 | 58.34 | 1100 | -4.84% |
| 10 Apr 2023 | 61.37 | 59.00 | 61.37 | 59.00 | 400 | 5.00% |
| 03 Apr 2023 | 58.45 | 58.45 | 58.45 | 58.45 | 700 | -4.97% |
| 28 Mar 2023 | 61.51 | 55.67 | 61.51 | 55.67 | 1600 | 4.98% |
| 27 Mar 2023 | 58.59 | 53.10 | 58.59 | 53.01 | 800 | 5.00% |
| 24 Mar 2023 | 55.80 | 53.00 | 55.86 | 53.00 | 2800 | 4.89% |
| 20 Feb 2023 | 53.20 | 53.20 | 53.20 | 53.20 | 200 | -5.00% |
| 13 Feb 2023 | 56.00 | 60.00 | 60.00 | 56.00 | 200 | -4.11% |
| 10 Feb 2023 | 58.40 | 58.40 | 58.40 | 58.40 | 100 | 4.94% |
| 09 Feb 2023 | 55.65 | 55.65 | 55.65 | 55.65 | 1100 | 5.00% |
| 08 Feb 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 1100 | 4.95% |
| 07 Feb 2023 | 50.50 | 50.60 | 50.60 | 50.00 | 900 | 4.77% |
| 06 Feb 2023 | 48.20 | 45.95 | 48.20 | 45.95 | 400 | 4.90% |
| 03 Feb 2023 | 45.95 | 45.95 | 45.95 | 45.95 | 600 | 4.91% |
| 02 Feb 2023 | 43.80 | 43.80 | 43.80 | 43.80 | 200 | 4.91% |
| 01 Feb 2023 | 41.75 | 43.80 | 43.80 | 41.75 | 200 | 0.00% |
| 30 Jan 2023 | 41.75 | 41.75 | 41.75 | 41.75 | 500 | 4.90% |
| 27 Jan 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 1000 | 4.87% |
| 23 Jan 2023 | 37.95 | 37.95 | 37.95 | 37.95 | 500 | 4.98% |
| 17 Jan 2023 | 36.15 | 36.15 | 36.15 | 36.15 | 100 | 4.93% |
| 16 Jan 2023 | 34.45 | 34.45 | 34.45 | 34.45 | 100 | 4.87% |
| 13 Jan 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 100 | -4.92% |
| 09 Jan 2023 | 34.55 | 34.30 | 34.55 | 34.30 | 400 | -4.29% |
| 02 Jan 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 100 | -5.00% |
| 27 Dec 2022 | 38.00 | 36.00 | 38.00 | 36.00 | 300 | 4.97% |
| 21 Dec 2022 | 36.20 | 36.20 | 36.20 | 36.20 | 200 | -4.99% |
| 20 Dec 2022 | 38.10 | 38.10 | 38.10 | 38.10 | 100 | -4.99% |
| 19 Dec 2022 | 40.10 | 42.20 | 43.00 | 40.10 | 4700 | -4.98% |
| 15 Dec 2022 | 42.20 | 42.20 | 42.20 | 42.20 | 100 | -4.95% |
| 09 Dec 2022 | 44.40 | 44.40 | 44.40 | 44.40 | 100 | 4.96% |
| 06 Dec 2022 | 42.30 | 42.30 | 42.30 | 42.30 | 200 | -4.84% |
| 02 Dec 2022 | 44.45 | 44.45 | 44.45 | 44.45 | 200 | 0.00% |
| 30 Nov 2022 | 44.45 | 44.45 | 44.45 | 44.45 | 500 | -4.92% |
| 29 Nov 2022 | 46.75 | 46.75 | 46.75 | 46.75 | 100 | 4.94% |
| 28 Nov 2022 | 44.55 | 44.55 | 44.55 | 44.55 | 500 | 4.95% |
| 25 Nov 2022 | 42.45 | 42.45 | 42.45 | 42.45 | 300 | 4.94% |
| 24 Nov 2022 | 40.45 | 40.45 | 40.45 | 40.45 | 500 | 4.93% |
| 23 Nov 2022 | 38.55 | 42.55 | 42.55 | 38.55 | 200 | -4.93% |
| 21 Nov 2022 | 40.55 | 38.65 | 40.55 | 38.65 | 900 | 4.92% |
| 18 Nov 2022 | 38.65 | 38.65 | 38.65 | 38.65 | 100 | 4.88% |
| 17 Nov 2022 | 36.85 | 36.85 | 36.85 | 36.85 | 800 | 4.99% |
| 16 Nov 2022 | 35.10 | 36.90 | 36.90 | 35.10 | 200 | -4.88% |
| 11 Nov 2022 | 36.90 | 33.40 | 36.90 | 33.40 | 1000 | 4.98% |
| 10 Nov 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 400 | -4.87% |
| 09 Nov 2022 | 36.95 | 36.95 | 36.95 | 36.95 | 200 | -4.89% |
| 03 Nov 2022 | 38.85 | 38.85 | 38.85 | 38.85 | 100 | -4.90% |
| 02 Nov 2022 | 40.85 | 37.05 | 40.85 | 37.05 | 400 | 4.88% |
| 31 Oct 2022 | 38.95 | 38.95 | 38.95 | 38.95 | 600 | -5.00% |
| 28 Oct 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 300 | 0.24% |
| 25 Oct 2022 | 40.90 | 40.90 | 40.90 | 40.90 | 100 | -0.12% |
| 18 Oct 2022 | 40.95 | 41.35 | 41.50 | 39.30 | 1000 | -0.97% |
| 17 Oct 2022 | 41.35 | 40.95 | 41.35 | 40.95 | 1800 | -4.06% |
| 07 Sep 2022 | 43.10 | 43.10 | 43.10 | 43.10 | 500 | 4.99% |
| 02 Sep 2022 | 41.05 | 41.05 | 41.05 | 41.05 | 200 | 0.00% |
| 01 Sep 2022 | 41.05 | 41.05 | 41.05 | 41.05 | 100 | 4.99% |
| 30 Aug 2022 | 39.10 | 39.10 | 39.10 | 39.10 | 300 | -4.98% |
| 29 Aug 2022 | 41.15 | 41.15 | 41.15 | 41.15 | 200 | -4.97% |
| 23 Aug 2022 | 43.30 | 43.30 | 43.30 | 43.30 | 1500 | 4.97% |
| 22 Aug 2022 | 41.25 | 42.25 | 42.25 | 41.25 | 1600 | 2.48% |
| 19 Aug 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 200 | 4.95% |
| 17 Aug 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 100 | 4.92% |
| 16 Aug 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 200 | 4.88% |
| 05 Aug 2022 | 34.85 | 34.85 | 34.85 | 34.85 | 5000 | 4.97% |
| 03 Aug 2022 | 33.20 | 33.20 | 33.20 | 33.20 | 100 | 4.90% |
| 29 Jul 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 100 | 4.98% |
| 28 Jul 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 1700 | 4.87% |
| 27 Jul 2022 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | 4.93% |
| 26 Jul 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | 4.98% |
| 22 Jul 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | 4.82% |
| 18 Jul 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | 4.84% |
| 15 Jul 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | 4.86% |
| 14 Jul 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 100 | 4.86% |
| 13 Jul 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 100 | 4.85% |
| 12 Jul 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | 4.83% |
| 11 Jul 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 100 | 4.80% |
| 05 Jul 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | 4.81% |
| 30 Jun 2022 | 17.89 | 17.89 | 17.89 | 17.89 | 100 | 4.99% |
| 24 Jun 2022 | 17.04 | 17.04 | 17.04 | 17.04 | 200 | 4.99% |
| 22 Jun 2022 | 16.23 | 16.23 | 16.23 | 16.23 | 100 | 4.98% |
| 17 Jun 2022 | 15.46 | 15.46 | 15.46 | 15.46 | 2000 | 4.96% |
| 15 Jun 2022 | 14.73 | 14.73 | 14.73 | 14.73 | 5600 | 4.99% |
| 14 Jun 2022 | 14.03 | 14.03 | 14.03 | 14.03 | 100 | 4.94% |
| 13 Jun 2022 | 13.37 | 13.37 | 13.37 | 13.37 | 1000 | 4.95% |
| 10 Jun 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 1000 | 4.94% |
| 08 Jun 2022 | 12.14 | 12.14 | 12.14 | 12.14 | 400 | 4.93% |
| 07 Jun 2022 | 11.57 | 11.57 | 11.57 | 11.57 | 100 | 4.99% |
