Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 95.55 | 95.10 | 96.85 | 95.00 | 5318 | 0.31% |
| 18 Dec 2025 | 95.25 | 97.00 | 97.00 | 95.00 | 10497 | -0.88% |
| 17 Dec 2025 | 96.10 | 97.85 | 98.00 | 95.60 | 9578 | -0.77% |
| 16 Dec 2025 | 96.85 | 98.00 | 98.00 | 96.20 | 10034 | -0.26% |
| 15 Dec 2025 | 97.10 | 100.00 | 100.00 | 96.00 | 19640 | -1.92% |
| 12 Dec 2025 | 99.00 | 97.20 | 99.00 | 97.20 | 5249 | 1.80% |
| 11 Dec 2025 | 97.25 | 98.05 | 99.40 | 96.30 | 5407 | -0.36% |
| 10 Dec 2025 | 97.60 | 98.80 | 99.00 | 96.05 | 2687 | -0.26% |
| 09 Dec 2025 | 97.85 | 99.00 | 99.00 | 95.30 | 9024 | 0.41% |
| 08 Dec 2025 | 97.45 | 98.00 | 100.35 | 95.45 | 14520 | -1.17% |
| 05 Dec 2025 | 98.60 | 99.00 | 100.85 | 96.50 | 10910 | 0.00% |
| 04 Dec 2025 | 98.60 | 100.90 | 102.40 | 96.25 | 11195 | -0.35% |
| 03 Dec 2025 | 98.95 | 99.00 | 101.80 | 98.80 | 7526 | -1.05% |
| 02 Dec 2025 | 100.00 | 101.95 | 102.90 | 99.20 | 9763 | -1.14% |
| 01 Dec 2025 | 101.15 | 100.10 | 102.00 | 98.20 | 11620 | -1.08% |
| 28 Nov 2025 | 102.25 | 101.50 | 102.50 | 99.50 | 6322 | 0.64% |
| 27 Nov 2025 | 101.60 | 103.45 | 105.50 | 99.95 | 12463 | -1.45% |
| 26 Nov 2025 | 103.10 | 99.05 | 103.45 | 99.05 | 12369 | 2.28% |
| 25 Nov 2025 | 100.80 | 100.05 | 101.80 | 97.65 | 33658 | 0.75% |
| 24 Nov 2025 | 100.05 | 108.00 | 108.00 | 98.00 | 27770 | -6.32% |
| 21 Nov 2025 | 106.80 | 105.70 | 110.90 | 105.70 | 11483 | 1.04% |
| 20 Nov 2025 | 105.70 | 105.15 | 108.50 | 105.15 | 10488 | -0.75% |
| 19 Nov 2025 | 106.50 | 108.40 | 108.40 | 106.00 | 14351 | -1.75% |
| 18 Nov 2025 | 108.40 | 109.90 | 109.90 | 108.00 | 10482 | 0.00% |
| 17 Nov 2025 | 108.40 | 109.95 | 111.00 | 105.10 | 30347 | 0.74% |
| 14 Nov 2025 | 107.60 | 107.00 | 110.70 | 107.00 | 9304 | -1.56% |
| 13 Nov 2025 | 109.30 | 107.20 | 112.00 | 106.60 | 12106 | 0.83% |
| 12 Nov 2025 | 108.40 | 106.00 | 109.45 | 105.25 | 12394 | 2.65% |
| 11 Nov 2025 | 105.60 | 111.50 | 113.70 | 105.10 | 60164 | -4.82% |
| 10 Nov 2025 | 110.95 | 111.90 | 113.80 | 110.20 | 24867 | 0.68% |
| 07 Nov 2025 | 110.20 | 117.95 | 117.95 | 105.10 | 92491 | -5.29% |
| 06 Nov 2025 | 116.35 | 119.65 | 119.65 | 116.00 | 10572 | -1.77% |
| 04 Nov 2025 | 118.45 | 116.10 | 120.00 | 116.10 | 18953 | 0.94% |
| 03 Nov 2025 | 117.35 | 121.95 | 123.45 | 115.10 | 53378 | -3.65% |
| 31 Oct 2025 | 121.80 | 122.80 | 123.00 | 119.15 | 23037 | 0.87% |
| 30 Oct 2025 | 120.75 | 119.70 | 122.00 | 119.05 | 21741 | 0.75% |
| 29 Oct 2025 | 119.85 | 122.25 | 131.90 | 119.00 | 68496 | -3.58% |
| 28 Oct 2025 | 124.30 | 126.65 | 128.70 | 123.00 | 29495 | -1.86% |
| 27 Oct 2025 | 126.65 | 132.00 | 133.00 | 125.10 | 34856 | -3.87% |
| 24 Oct 2025 | 131.75 | 130.00 | 137.95 | 125.00 | 86597 | 2.65% |
| 23 Oct 2025 | 128.35 | 133.40 | 134.80 | 125.10 | 114956 | -1.16% |
| 21 Oct 2025 | 129.85 | 124.00 | 131.90 | 124.00 | 136870 | 6.39% |
| 20 Oct 2025 | 122.05 | 115.35 | 123.70 | 115.35 | 192808 | 5.81% |
| 17 Oct 2025 | 115.35 | 118.00 | 119.50 | 112.00 | 37270 | -1.70% |
| 16 Oct 2025 | 117.35 | 120.40 | 120.40 | 117.00 | 69653 | -0.04% |
| 15 Oct 2025 | 117.40 | 114.90 | 121.80 | 111.00 | 238192 | 4.31% |
| 14 Oct 2025 | 112.55 | 110.00 | 114.70 | 110.00 | 423734 | 4.75% |
| 13 Oct 2025 | 107.45 | 104.05 | 108.10 | 102.85 | 45209 | 1.46% |
| 10 Oct 2025 | 105.90 | 103.00 | 107.00 | 103.00 | 64995 | 2.97% |
| 09 Oct 2025 | 102.85 | 100.10 | 103.00 | 98.90 | 28712 | 2.29% |
| 08 Oct 2025 | 100.55 | 103.90 | 103.90 | 100.35 | 5105 | -2.00% |
| 07 Oct 2025 | 102.60 | 100.15 | 102.90 | 100.00 | 25822 | 2.45% |
| 06 Oct 2025 | 100.15 | 99.55 | 101.90 | 99.00 | 14206 | -0.45% |
| 03 Oct 2025 | 100.60 | 98.05 | 102.65 | 98.05 | 28926 | 0.45% |
| 01 Oct 2025 | 100.15 | 101.35 | 101.35 | 97.00 | 11606 | -0.54% |
| 30 Sep 2025 | 100.69 | 99.99 | 101.50 | 98.21 | 19374 | 0.95% |
| 29 Sep 2025 | 99.74 | 97.00 | 100.20 | 97.00 | 12340 | 0.49% |
| 26 Sep 2025 | 99.25 | 99.99 | 100.00 | 98.10 | 10073 | -0.20% |
| 25 Sep 2025 | 99.45 | 98.10 | 100.00 | 98.10 | 16017 | 1.08% |
| 24 Sep 2025 | 98.39 | 99.80 | 99.80 | 98.00 | 4221 | 0.22% |
| 23 Sep 2025 | 98.17 | 98.97 | 100.15 | 98.00 | 8210 | -0.81% |
| 22 Sep 2025 | 98.97 | 100.79 | 102.20 | 98.20 | 7653 | -1.32% |
| 19 Sep 2025 | 100.29 | 101.95 | 101.95 | 99.40 | 10649 | 0.25% |
| 18 Sep 2025 | 100.04 | 98.02 | 102.41 | 98.02 | 28228 | 2.06% |
| 17 Sep 2025 | 98.02 | 99.00 | 99.49 | 98.00 | 12137 | 0.32% |
| 16 Sep 2025 | 97.71 | 98.90 | 99.90 | 97.01 | 13488 | 0.37% |
| 15 Sep 2025 | 97.35 | 97.10 | 98.99 | 97.10 | 13245 | -0.55% |
| 12 Sep 2025 | 97.89 | 98.95 | 98.95 | 97.10 | 4507 | -0.23% |
| 11 Sep 2025 | 98.12 | 99.45 | 99.45 | 98.02 | 6008 | 0.10% |
| 10 Sep 2025 | 98.02 | 99.50 | 99.80 | 98.00 | 15727 | -1.11% |
| 09 Sep 2025 | 99.12 | 97.50 | 99.85 | 97.50 | 15053 | 1.03% |
| 08 Sep 2025 | 98.11 | 97.00 | 99.90 | 97.00 | 10412 | 0.41% |
| 05 Sep 2025 | 97.71 | 97.11 | 99.88 | 97.01 | 6618 | -0.85% |
| 04 Sep 2025 | 98.55 | 98.20 | 99.50 | 98.20 | 9172 | 0.36% |
| 03 Sep 2025 | 98.20 | 100.30 | 100.50 | 97.51 | 7999 | -1.02% |
| 02 Sep 2025 | 99.21 | 96.70 | 99.50 | 96.70 | 12797 | 2.60% |
| 01 Sep 2025 | 96.70 | 95.05 | 98.50 | 95.05 | 9640 | 0.62% |
| 29 Aug 2025 | 96.10 | 96.05 | 98.60 | 94.25 | 9896 | -1.18% |
| 28 Aug 2025 | 97.25 | 97.90 | 99.30 | 96.00 | 7171 | -0.66% |
| 26 Aug 2025 | 97.90 | 100.70 | 101.00 | 94.00 | 12949 | -2.78% |
| 25 Aug 2025 | 100.70 | 103.00 | 104.95 | 100.50 | 11849 | -1.56% |
| 22 Aug 2025 | 102.30 | 104.90 | 104.90 | 100.10 | 9584 | -0.53% |
| 21 Aug 2025 | 102.85 | 106.50 | 106.50 | 102.00 | 21718 | -0.87% |
| 20 Aug 2025 | 103.75 | 96.05 | 105.00 | 95.25 | 83376 | 10.31% |
| 19 Aug 2025 | 94.05 | 94.05 | 95.90 | 93.80 | 14817 | -0.69% |
| 18 Aug 2025 | 94.70 | 94.00 | 97.45 | 93.10 | 30675 | -2.17% |
| 14 Aug 2025 | 96.80 | 97.60 | 97.60 | 96.00 | 5443 | -0.10% |
| 13 Aug 2025 | 96.90 | 95.00 | 97.00 | 95.00 | 4619 | 0.73% |
| 12 Aug 2025 | 96.20 | 96.20 | 97.45 | 96.00 | 5454 | 0.00% |
| 11 Aug 2025 | 96.20 | 97.50 | 99.00 | 95.00 | 9884 | -1.33% |
| 08 Aug 2025 | 97.50 | 97.60 | 101.65 | 97.10 | 8591 | -1.27% |
| 07 Aug 2025 | 98.75 | 98.25 | 99.50 | 97.00 | 7043 | 0.15% |
| 06 Aug 2025 | 98.60 | 97.55 | 99.00 | 97.35 | 5566 | 1.13% |
| 05 Aug 2025 | 97.50 | 98.00 | 99.55 | 96.50 | 9141 | -0.15% |
| 04 Aug 2025 | 97.65 | 99.90 | 99.90 | 97.30 | 5556 | -0.46% |
| 01 Aug 2025 | 98.10 | 99.80 | 100.45 | 96.50 | 13398 | -2.39% |
| 31 Jul 2025 | 100.50 | 99.20 | 102.30 | 98.00 | 11353 | 1.31% |
| 30 Jul 2025 | 99.20 | 101.75 | 101.75 | 98.00 | 11968 | -1.10% |
| 29 Jul 2025 | 100.30 | 99.20 | 101.20 | 99.20 | 7545 | 0.65% |
| 28 Jul 2025 | 99.65 | 100.55 | 101.85 | 99.10 | 6045 | -0.70% |
| 25 Jul 2025 | 100.35 | 100.55 | 102.50 | 100.10 | 7531 | -1.42% |
| 24 Jul 2025 | 101.80 | 101.70 | 102.90 | 100.00 | 13329 | -0.10% |
| 23 Jul 2025 | 101.90 | 102.00 | 102.75 | 101.60 | 6479 | -0.29% |
| 22 Jul 2025 | 102.20 | 102.25 | 103.40 | 101.80 | 5796 | 0.05% |
| 21 Jul 2025 | 102.15 | 103.80 | 103.80 | 102.00 | 4040 | -0.49% |
| 18 Jul 2025 | 102.65 | 103.90 | 103.90 | 102.00 | 8802 | -0.24% |
| 17 Jul 2025 | 102.90 | 103.85 | 104.65 | 102.50 | 7658 | -0.44% |
| 16 Jul 2025 | 103.35 | 102.90 | 105.00 | 102.55 | 6930 | 0.29% |
| 15 Jul 2025 | 103.05 | 102.00 | 103.75 | 102.00 | 10998 | 0.63% |
| 14 Jul 2025 | 102.40 | 102.10 | 103.65 | 101.55 | 4823 | -0.24% |
| 11 Jul 2025 | 102.65 | 102.00 | 103.30 | 101.50 | 5417 | -0.58% |
| 10 Jul 2025 | 103.25 | 104.00 | 104.00 | 102.25 | 7560 | 0.29% |
| 09 Jul 2025 | 102.95 | 103.45 | 103.45 | 101.85 | 8604 | 0.49% |
| 08 Jul 2025 | 102.45 | 103.45 | 103.45 | 101.30 | 5474 | 0.44% |
| 07 Jul 2025 | 102.00 | 102.00 | 103.80 | 101.50 | 7740 | -0.78% |
| 04 Jul 2025 | 102.80 | 102.45 | 104.00 | 102.10 | 7510 | 0.39% |
| 03 Jul 2025 | 102.40 | 104.75 | 104.75 | 102.00 | 14024 | -2.10% |
| 02 Jul 2025 | 104.60 | 102.35 | 105.00 | 102.35 | 14823 | 0.72% |
| 01 Jul 2025 | 103.85 | 102.80 | 105.00 | 102.80 | 9677 | -0.19% |
| 30 Jun 2025 | 104.05 | 104.40 | 104.40 | 102.50 | 16079 | 1.46% |
| 27 Jun 2025 | 102.55 | 103.05 | 104.90 | 102.05 | 10739 | -0.49% |
| 26 Jun 2025 | 103.05 | 103.95 | 104.00 | 102.30 | 8074 | 0.73% |
| 25 Jun 2025 | 102.30 | 99.00 | 103.00 | 99.00 | 19947 | 2.97% |
| 24 Jun 2025 | 99.35 | 100.45 | 100.45 | 97.20 | 26543 | 0.46% |
| 23 Jun 2025 | 98.90 | 99.90 | 99.90 | 97.70 | 11637 | -1.35% |
| 20 Jun 2025 | 100.25 | 98.15 | 101.30 | 98.00 | 8997 | 0.75% |
| 19 Jun 2025 | 99.50 | 100.15 | 101.30 | 98.00 | 7764 | -1.04% |
| 18 Jun 2025 | 100.55 | 101.45 | 101.50 | 100.10 | 7421 | -0.89% |
| 17 Jun 2025 | 101.45 | 102.80 | 104.20 | 100.40 | 13118 | 0.40% |
| 16 Jun 2025 | 101.05 | 102.30 | 103.50 | 100.60 | 22342 | -1.22% |
| 13 Jun 2025 | 102.30 | 103.65 | 104.65 | 102.00 | 15223 | -1.30% |
| 12 Jun 2025 | 103.65 | 104.90 | 106.25 | 103.00 | 22065 | -0.53% |
| 11 Jun 2025 | 104.20 | 106.00 | 106.00 | 103.75 | 21691 | -0.38% |
| 10 Jun 2025 | 104.60 | 103.50 | 106.00 | 103.50 | 11282 | 0.05% |
| 09 Jun 2025 | 104.55 | 102.90 | 105.75 | 102.00 | 27694 | 2.60% |
| 06 Jun 2025 | 101.90 | 101.85 | 102.85 | 101.00 | 30415 | 0.05% |
| 05 Jun 2025 | 101.85 | 102.10 | 103.90 | 101.45 | 33539 | -1.21% |
| 04 Jun 2025 | 103.10 | 105.50 | 105.50 | 102.50 | 26709 | -0.39% |
| 03 Jun 2025 | 103.50 | 103.75 | 105.75 | 102.50 | 18586 | -0.24% |
| 02 Jun 2025 | 103.75 | 102.75 | 106.80 | 102.75 | 21440 | -0.76% |
| 30 May 2025 | 104.54 | 105.99 | 107.00 | 103.00 | 37514 | 0.35% |
| 29 May 2025 | 104.18 | 107.05 | 109.80 | 102.50 | 46566 | -3.36% |
| 28 May 2025 | 107.80 | 109.85 | 112.00 | 107.60 | 19167 | -2.68% |
| 27 May 2025 | 110.77 | 109.52 | 112.25 | 109.05 | 18708 | 1.14% |
| 26 May 2025 | 109.52 | 105.00 | 112.28 | 105.00 | 98175 | 5.58% |
| 23 May 2025 | 103.73 | 103.36 | 104.80 | 102.11 | 31005 | 0.36% |
| 22 May 2025 | 103.36 | 106.00 | 106.00 | 103.00 | 23949 | -1.29% |
| 21 May 2025 | 104.71 | 108.50 | 108.50 | 103.51 | 46490 | -6.06% |
| 20 May 2025 | 111.46 | 104.99 | 112.70 | 104.99 | 49652 | 6.83% |
| 19 May 2025 | 104.33 | 104.80 | 104.80 | 103.00 | 27055 | 2.26% |
| 16 May 2025 | 102.02 | 103.00 | 103.15 | 101.10 | 15893 | -0.28% |
| 15 May 2025 | 102.31 | 102.13 | 103.30 | 100.12 | 9284 | 0.18% |
| 14 May 2025 | 102.13 | 98.47 | 102.55 | 98.00 | 21537 | 3.77% |
| 13 May 2025 | 98.42 | 95.20 | 98.50 | 95.20 | 11467 | 2.42% |
| 12 May 2025 | 96.09 | 94.50 | 97.85 | 94.50 | 13856 | 1.92% |
| 09 May 2025 | 94.28 | 90.11 | 94.99 | 90.11 | 14359 | -2.04% |
| 08 May 2025 | 96.24 | 92.40 | 97.40 | 92.40 | 8216 | 2.01% |
| 07 May 2025 | 94.34 | 95.50 | 95.60 | 90.70 | 14303 | -0.87% |
| 06 May 2025 | 95.17 | 97.99 | 97.99 | 95.00 | 11353 | -1.07% |
| 05 May 2025 | 96.20 | 96.50 | 98.00 | 95.77 | 6841 | 0.83% |
| 02 May 2025 | 95.41 | 96.99 | 97.00 | 95.00 | 6702 | 0.38% |
| 30 Apr 2025 | 95.05 | 96.01 | 97.60 | 95.00 | 11475 | -2.17% |
| 29 Apr 2025 | 97.16 | 98.80 | 98.80 | 95.00 | 9578 | 0.10% |
| 28 Apr 2025 | 97.06 | 98.60 | 98.60 | 95.10 | 6305 | -0.87% |
| 25 Apr 2025 | 97.91 | 102.40 | 102.40 | 96.01 | 11731 | -2.92% |
| 24 Apr 2025 | 100.86 | 98.60 | 101.50 | 98.00 | 18947 | 2.22% |
| 23 Apr 2025 | 98.67 | 97.62 | 99.50 | 97.50 | 14383 | 1.08% |
| 22 Apr 2025 | 97.62 | 97.00 | 98.00 | 96.00 | 14496 | 1.20% |
| 21 Apr 2025 | 96.46 | 94.50 | 96.96 | 94.10 | 16542 | 2.28% |
| 17 Apr 2025 | 94.31 | 93.50 | 94.50 | 93.10 | 8795 | 0.59% |
| 16 Apr 2025 | 93.76 | 93.38 | 94.00 | 92.25 | 11406 | 1.54% |
| 15 Apr 2025 | 92.34 | 91.61 | 93.50 | 91.00 | 10848 | 1.22% |
| 11 Apr 2025 | 91.23 | 90.80 | 91.79 | 90.00 | 8870 | 1.93% |
| 09 Apr 2025 | 89.50 | 91.83 | 91.83 | 89.30 | 9960 | -1.09% |
| 08 Apr 2025 | 90.49 | 90.20 | 91.90 | 89.00 | 7073 | 2.40% |
| 07 Apr 2025 | 88.37 | 89.32 | 89.90 | 87.00 | 31532 | -2.72% |
| 04 Apr 2025 | 90.84 | 92.23 | 92.23 | 90.01 | 28656 | -1.51% |
| 03 Apr 2025 | 92.23 | 90.07 | 92.50 | 90.07 | 17602 | 2.40% |
| 02 Apr 2025 | 90.07 | 92.97 | 92.97 | 89.50 | 37001 | -0.09% |
| 01 Apr 2025 | 90.15 | 89.50 | 92.95 | 89.40 | 35836 | 0.90% |
| 28 Mar 2025 | 89.35 | 91.00 | 92.45 | 89.00 | 71816 | -0.17% |
| 27 Mar 2025 | 89.50 | 95.50 | 95.50 | 87.60 | 84340 | -3.87% |
| 26 Mar 2025 | 93.10 | 98.60 | 101.75 | 92.00 | 97323 | -6.76% |
| 25 Mar 2025 | 99.85 | 103.50 | 103.50 | 98.00 | 29933 | -1.19% |
| 24 Mar 2025 | 101.05 | 102.70 | 104.90 | 94.30 | 80890 | -1.41% |
| 21 Mar 2025 | 102.50 | 103.55 | 104.45 | 101.00 | 36180 | 1.99% |
| 20 Mar 2025 | 100.50 | 101.90 | 103.95 | 100.15 | 26526 | 0.55% |
| 19 Mar 2025 | 99.95 | 94.50 | 101.50 | 92.55 | 36682 | 7.53% |
| 18 Mar 2025 | 92.95 | 92.00 | 93.90 | 91.00 | 19846 | 1.86% |
| 17 Mar 2025 | 91.25 | 94.90 | 94.90 | 90.10 | 52734 | -2.56% |
| 13 Mar 2025 | 93.65 | 98.30 | 99.60 | 90.50 | 47497 | -3.75% |
| 12 Mar 2025 | 97.30 | 98.75 | 101.00 | 95.70 | 36483 | -1.32% |
| 11 Mar 2025 | 98.60 | 100.50 | 102.35 | 98.00 | 15473 | -2.23% |
| 10 Mar 2025 | 100.85 | 106.00 | 106.00 | 100.00 | 14410 | -2.42% |
| 07 Mar 2025 | 103.35 | 102.00 | 104.50 | 102.00 | 11457 | 0.49% |
| 06 Mar 2025 | 102.85 | 103.00 | 104.20 | 101.20 | 13824 | 1.38% |
| 05 Mar 2025 | 101.45 | 98.95 | 101.95 | 98.95 | 27774 | 2.53% |
| 04 Mar 2025 | 98.95 | 100.05 | 103.00 | 98.05 | 23158 | -1.10% |
| 03 Mar 2025 | 100.05 | 100.25 | 103.00 | 98.00 | 25508 | -2.77% |
| 28 Feb 2025 | 102.90 | 104.00 | 104.95 | 100.00 | 11651 | -1.34% |
| 27 Feb 2025 | 104.30 | 105.10 | 107.75 | 104.00 | 9515 | -0.71% |
| 25 Feb 2025 | 105.05 | 108.70 | 109.85 | 103.00 | 4925 | -1.64% |
| 24 Feb 2025 | 106.80 | 105.20 | 110.00 | 105.20 | 8005 | -1.97% |
| 21 Feb 2025 | 108.95 | 104.70 | 110.40 | 104.65 | 10808 | 4.41% |
| 20 Feb 2025 | 104.35 | 104.85 | 107.90 | 102.75 | 8668 | -0.48% |
| 19 Feb 2025 | 104.85 | 103.50 | 105.90 | 100.00 | 7715 | 4.85% |
| 18 Feb 2025 | 100.00 | 105.00 | 106.80 | 98.80 | 19225 | -4.49% |
| 17 Feb 2025 | 104.70 | 106.80 | 108.80 | 103.00 | 16673 | -3.28% |
| 14 Feb 2025 | 108.25 | 108.20 | 111.70 | 105.00 | 13146 | -2.12% |
| 13 Feb 2025 | 110.60 | 110.65 | 113.75 | 110.00 | 8378 | -0.05% |
| 12 Feb 2025 | 110.65 | 112.30 | 114.00 | 104.50 | 27896 | -0.98% |
| 11 Feb 2025 | 111.75 | 117.45 | 118.10 | 110.00 | 13912 | -4.41% |
| 10 Feb 2025 | 116.90 | 116.00 | 118.15 | 116.00 | 10544 | 0.13% |
| 07 Feb 2025 | 116.75 | 117.95 | 119.70 | 116.10 | 3922 | -0.76% |
| 06 Feb 2025 | 117.65 | 119.35 | 122.00 | 117.25 | 5036 | -0.97% |
| 05 Feb 2025 | 118.80 | 119.00 | 119.70 | 117.20 | 6699 | 0.76% |
| 04 Feb 2025 | 117.90 | 117.30 | 119.25 | 116.85 | 5251 | 1.38% |
| 03 Feb 2025 | 116.30 | 120.60 | 120.60 | 114.15 | 5630 | -2.23% |
| 01 Feb 2025 | 118.95 | 119.80 | 119.80 | 115.15 | 8628 | 1.97% |
| 31 Jan 2025 | 116.65 | 114.15 | 118.00 | 114.15 | 13027 | -1.81% |
| 30 Jan 2025 | 118.80 | 117.00 | 120.00 | 116.00 | 15018 | 1.97% |
| 29 Jan 2025 | 116.50 | 116.00 | 118.40 | 114.00 | 14096 | 0.73% |
| 28 Jan 2025 | 115.65 | 118.00 | 119.45 | 114.00 | 11609 | -1.78% |
| 27 Jan 2025 | 117.75 | 119.40 | 121.70 | 116.15 | 11869 | -1.55% |
| 24 Jan 2025 | 119.60 | 118.00 | 121.20 | 118.00 | 8560 | 0.89% |
| 23 Jan 2025 | 118.55 | 120.00 | 123.25 | 118.05 | 9375 | -1.00% |
| 22 Jan 2025 | 119.75 | 124.30 | 124.30 | 118.00 | 10195 | -2.72% |
| 21 Jan 2025 | 123.10 | 124.40 | 124.40 | 123.00 | 7666 | 0.08% |
| 20 Jan 2025 | 123.00 | 124.00 | 124.00 | 120.55 | 4482 | 0.12% |
| 17 Jan 2025 | 122.85 | 123.00 | 124.00 | 120.00 | 7323 | -0.16% |
| 16 Jan 2025 | 123.05 | 120.00 | 124.00 | 120.00 | 8183 | 2.03% |
| 15 Jan 2025 | 120.60 | 121.80 | 122.10 | 117.30 | 7545 | 1.34% |
| 14 Jan 2025 | 119.00 | 115.00 | 121.00 | 115.00 | 8167 | 2.85% |
| 13 Jan 2025 | 115.70 | 121.55 | 121.55 | 114.60 | 19595 | -4.77% |
| 10 Jan 2025 | 121.50 | 124.65 | 124.65 | 120.00 | 14705 | -1.26% |
| 09 Jan 2025 | 123.05 | 123.00 | 125.00 | 121.80 | 11638 | 0.49% |
| 08 Jan 2025 | 122.45 | 123.20 | 124.00 | 121.55 | 9364 | -0.57% |
| 07 Jan 2025 | 123.15 | 123.30 | 123.90 | 121.25 | 12961 | 0.86% |
| 06 Jan 2025 | 122.10 | 126.60 | 126.60 | 121.00 | 23878 | -1.97% |
| 03 Jan 2025 | 124.55 | 125.00 | 127.00 | 122.25 | 14680 | 0.48% |
| 02 Jan 2025 | 123.95 | 125.75 | 126.75 | 123.00 | 17318 | -1.24% |
| 01 Jan 2025 | 125.50 | 125.00 | 126.05 | 123.65 | 6932 | 1.54% |
| 31 Dec 2024 | 123.60 | 121.05 | 124.90 | 121.05 | 7411 | 0.53% |
| 30 Dec 2024 | 122.95 | 125.30 | 127.90 | 122.00 | 13072 | -2.30% |
| 27 Dec 2024 | 125.85 | 125.05 | 127.20 | 125.05 | 7800 | 0.32% |
| 26 Dec 2024 | 125.45 | 126.90 | 128.75 | 125.15 | 8653 | -0.99% |
| 24 Dec 2024 | 126.70 | 125.80 | 128.65 | 125.00 | 8970 | 0.76% |
| 23 Dec 2024 | 125.75 | 127.00 | 127.95 | 124.50 | 14491 | -0.63% |
| 20 Dec 2024 | 126.55 | 129.00 | 129.75 | 125.80 | 19344 | -1.71% |
| 19 Dec 2024 | 128.75 | 128.95 | 129.25 | 126.30 | 10779 | -0.39% |
| 18 Dec 2024 | 129.25 | 130.85 | 130.85 | 128.55 | 7676 | -0.15% |
| 17 Dec 2024 | 129.45 | 129.05 | 130.90 | 129.05 | 12272 | -0.38% |
| 16 Dec 2024 | 129.95 | 131.50 | 132.90 | 129.55 | 19815 | -1.18% |
| 13 Dec 2024 | 131.50 | 132.95 | 132.95 | 130.55 | 15176 | -0.11% |
| 12 Dec 2024 | 131.65 | 133.10 | 134.90 | 131.50 | 23156 | -0.60% |
| 11 Dec 2024 | 132.45 | 131.55 | 133.25 | 131.55 | 7483 | 0.68% |
| 10 Dec 2024 | 131.55 | 134.80 | 134.80 | 130.50 | 11634 | -1.42% |
| 09 Dec 2024 | 133.45 | 133.60 | 136.00 | 132.00 | 10298 | 0.64% |
| 06 Dec 2024 | 132.60 | 135.80 | 135.80 | 132.25 | 12373 | -1.49% |
| 05 Dec 2024 | 134.60 | 131.45 | 137.85 | 130.15 | 28678 | 3.42% |
| 04 Dec 2024 | 130.15 | 130.60 | 132.00 | 129.80 | 17930 | -0.34% |
| 03 Dec 2024 | 130.60 | 131.35 | 132.00 | 129.65 | 8239 | 0.77% |
| 02 Dec 2024 | 129.60 | 132.00 | 132.00 | 129.00 | 11262 | -0.77% |
| 29 Nov 2024 | 130.60 | 130.50 | 130.90 | 129.20 | 16451 | 1.12% |
| 28 Nov 2024 | 129.15 | 129.10 | 130.80 | 127.45 | 15908 | 0.08% |
| 27 Nov 2024 | 129.05 | 129.85 | 129.85 | 127.30 | 10738 | 0.47% |
| 26 Nov 2024 | 128.45 | 130.75 | 130.75 | 127.40 | 10708 | -0.70% |
| 25 Nov 2024 | 129.35 | 132.50 | 132.50 | 128.30 | 13150 | 1.02% |
| 22 Nov 2024 | 128.05 | 129.45 | 129.45 | 126.20 | 16534 | 0.43% |
| 21 Nov 2024 | 127.50 | 129.00 | 130.00 | 126.75 | 10531 | -2.00% |
| 19 Nov 2024 | 130.10 | 130.95 | 131.90 | 129.05 | 11881 | 0.89% |
| 18 Nov 2024 | 128.95 | 130.95 | 134.00 | 128.00 | 11702 | -0.92% |
| 14 Nov 2024 | 130.15 | 129.05 | 131.55 | 129.05 | 14401 | -0.31% |
| 13 Nov 2024 | 130.55 | 132.60 | 133.00 | 126.50 | 29463 | -0.84% |
| 12 Nov 2024 | 131.65 | 135.30 | 135.30 | 131.15 | 20331 | -2.26% |
| 11 Nov 2024 | 134.70 | 135.20 | 135.40 | 130.00 | 37898 | 0.11% |
| 08 Nov 2024 | 134.55 | 135.10 | 137.00 | 133.70 | 20013 | 0.26% |
| 07 Nov 2024 | 134.20 | 137.00 | 139.00 | 133.90 | 40147 | -0.30% |
| 06 Nov 2024 | 134.60 | 140.40 | 140.40 | 134.00 | 88186 | -2.75% |
| 05 Nov 2024 | 138.40 | 138.20 | 145.00 | 136.00 | 85957 | 0.14% |
| 04 Nov 2024 | 138.20 | 138.00 | 139.40 | 135.25 | 23958 | 0.88% |
| 01 Nov 2024 | 137.00 | 134.00 | 138.00 | 134.00 | 7468 | 1.41% |
| 31 Oct 2024 | 135.10 | 132.80 | 136.75 | 131.50 | 15722 | 2.35% |
| 30 Oct 2024 | 132.00 | 131.70 | 134.00 | 131.00 | 12675 | 1.07% |
| 29 Oct 2024 | 130.60 | 132.95 | 132.95 | 128.05 | 10208 | 0.58% |
| 28 Oct 2024 | 129.85 | 127.95 | 134.95 | 127.95 | 17169 | 1.52% |
| 25 Oct 2024 | 127.90 | 132.55 | 135.40 | 123.45 | 27525 | -3.36% |
| 24 Oct 2024 | 132.35 | 132.70 | 134.55 | 132.00 | 7749 | -0.23% |
| 23 Oct 2024 | 132.65 | 136.50 | 136.50 | 132.10 | 14156 | 0.42% |
| 22 Oct 2024 | 132.10 | 138.95 | 139.00 | 131.00 | 20904 | -3.44% |
| 21 Oct 2024 | 136.80 | 140.00 | 141.10 | 136.50 | 20453 | -2.15% |
| 18 Oct 2024 | 139.80 | 142.70 | 142.70 | 138.55 | 14219 | -1.38% |
| 17 Oct 2024 | 141.75 | 142.00 | 146.60 | 140.20 | 28953 | 0.64% |
| 16 Oct 2024 | 140.85 | 143.50 | 143.50 | 140.00 | 12738 | -1.43% |
| 15 Oct 2024 | 142.90 | 144.20 | 146.00 | 142.35 | 23208 | -0.76% |
| 14 Oct 2024 | 144.00 | 143.00 | 145.00 | 142.15 | 28277 | 1.66% |
| 11 Oct 2024 | 141.65 | 140.00 | 142.50 | 138.80 | 28560 | 2.09% |
| 10 Oct 2024 | 138.75 | 140.80 | 141.00 | 138.15 | 24341 | -1.10% |
| 09 Oct 2024 | 140.30 | 139.80 | 141.10 | 136.75 | 34342 | 1.70% |
| 08 Oct 2024 | 137.95 | 136.30 | 141.80 | 134.00 | 20430 | 1.21% |
| 07 Oct 2024 | 136.30 | 142.80 | 142.80 | 131.50 | 36051 | -2.36% |
| 04 Oct 2024 | 139.60 | 139.20 | 141.85 | 137.00 | 38722 | 0.29% |
| 03 Oct 2024 | 139.20 | 140.90 | 142.05 | 138.50 | 38574 | -2.14% |
| 01 Oct 2024 | 142.25 | 140.00 | 142.70 | 140.00 | 32791 | 1.03% |
| 30 Sep 2024 | 140.80 | 141.90 | 143.00 | 139.50 | 73482 | -0.53% |
| 27 Sep 2024 | 141.55 | 144.80 | 144.80 | 140.30 | 48874 | -0.35% |
| 26 Sep 2024 | 142.05 | 144.65 | 146.75 | 141.35 | 33420 | -1.73% |
| 25 Sep 2024 | 144.55 | 147.00 | 148.30 | 143.90 | 30837 | -1.30% |
| 24 Sep 2024 | 146.45 | 150.00 | 150.00 | 146.15 | 46903 | -1.01% |
| 23 Sep 2024 | 147.95 | 147.90 | 149.00 | 145.15 | 27329 | 1.44% |
| 20 Sep 2024 | 145.85 | 149.00 | 152.40 | 145.00 | 40365 | -1.75% |
| 19 Sep 2024 | 148.45 | 149.00 | 152.00 | 142.00 | 55262 | 1.57% |
| 18 Sep 2024 | 146.15 | 148.35 | 152.00 | 145.30 | 51246 | -3.18% |
| 17 Sep 2024 | 150.95 | 152.45 | 153.00 | 150.00 | 81543 | 0.27% |
| 16 Sep 2024 | 150.55 | 154.00 | 157.40 | 148.00 | 109208 | -1.95% |
| 13 Sep 2024 | 153.55 | 155.80 | 159.00 | 153.00 | 151499 | -1.44% |
| 12 Sep 2024 | 155.80 | 139.85 | 162.00 | 138.80 | 1065749 | 13.35% |
| 11 Sep 2024 | 137.45 | 138.50 | 140.30 | 136.85 | 20641 | 0.59% |
| 10 Sep 2024 | 136.65 | 138.00 | 140.00 | 136.15 | 17130 | 0.59% |
| 09 Sep 2024 | 135.85 | 139.50 | 139.50 | 135.30 | 17099 | -0.69% |
| 06 Sep 2024 | 136.80 | 140.50 | 140.50 | 136.00 | 14746 | -1.30% |
| 05 Sep 2024 | 138.60 | 138.55 | 140.00 | 137.20 | 15057 | 0.18% |
| 04 Sep 2024 | 138.35 | 136.50 | 144.70 | 136.00 | 20323 | 0.22% |
| 03 Sep 2024 | 138.05 | 140.00 | 141.50 | 137.10 | 23854 | -0.58% |
| 02 Sep 2024 | 138.85 | 140.15 | 143.00 | 138.00 | 43517 | -1.38% |
| 30 Aug 2024 | 140.80 | 139.70 | 141.90 | 139.50 | 41770 | 1.04% |
| 29 Aug 2024 | 139.35 | 140.00 | 141.20 | 136.10 | 23309 | -0.46% |
| 28 Aug 2024 | 140.00 | 140.55 | 142.20 | 138.20 | 27710 | -0.04% |
| 27 Aug 2024 | 140.05 | 143.10 | 143.10 | 139.50 | 43860 | -0.88% |
| 26 Aug 2024 | 141.30 | 133.15 | 142.60 | 133.15 | 190832 | 5.06% |
| 23 Aug 2024 | 134.50 | 138.95 | 138.95 | 134.00 | 18142 | -1.61% |
| 22 Aug 2024 | 136.70 | 139.60 | 139.60 | 133.15 | 26239 | -1.01% |
| 21 Aug 2024 | 138.10 | 137.00 | 138.80 | 136.00 | 18607 | 0.62% |
| 20 Aug 2024 | 137.25 | 139.40 | 139.60 | 137.05 | 21201 | -0.87% |
| 19 Aug 2024 | 138.45 | 136.00 | 139.40 | 135.00 | 31352 | 2.59% |
| 16 Aug 2024 | 134.95 | 135.00 | 136.60 | 134.10 | 13940 | 1.66% |
| 14 Aug 2024 | 132.75 | 135.00 | 136.90 | 131.80 | 11406 | -1.12% |
| 13 Aug 2024 | 134.25 | 136.05 | 138.40 | 134.00 | 12504 | -1.32% |
| 12 Aug 2024 | 136.05 | 135.55 | 138.35 | 135.00 | 19893 | -1.20% |
| 09 Aug 2024 | 137.70 | 139.00 | 140.80 | 137.00 | 25053 | -1.47% |
| 08 Aug 2024 | 139.75 | 140.95 | 140.95 | 138.10 | 44675 | 0.43% |
| 07 Aug 2024 | 139.15 | 142.90 | 142.90 | 138.55 | 40294 | 0.80% |
| 06 Aug 2024 | 138.05 | 140.00 | 143.00 | 137.00 | 52400 | -0.79% |
| 05 Aug 2024 | 139.15 | 140.00 | 142.85 | 138.00 | 125921 | -0.82% |
| 02 Aug 2024 | 140.30 | 137.00 | 141.00 | 135.00 | 61351 | 2.67% |
| 01 Aug 2024 | 136.65 | 136.00 | 139.40 | 135.60 | 60984 | -2.11% |
| 31 Jul 2024 | 139.60 | 142.00 | 142.85 | 138.50 | 34379 | 1.05% |
| 30 Jul 2024 | 138.15 | 136.00 | 139.80 | 136.00 | 26482 | 1.13% |
| 29 Jul 2024 | 136.60 | 135.00 | 138.00 | 134.15 | 32564 | 2.51% |
| 26 Jul 2024 | 133.25 | 134.80 | 135.85 | 132.50 | 15823 | 0.30% |
| 25 Jul 2024 | 132.85 | 132.00 | 134.20 | 130.00 | 12608 | 0.68% |
| 24 Jul 2024 | 131.95 | 130.50 | 133.70 | 130.50 | 12264 | 0.23% |
| 23 Jul 2024 | 131.65 | 131.40 | 133.00 | 131.00 | 11177 | 0.23% |
| 22 Jul 2024 | 131.35 | 130.25 | 133.50 | 130.20 | 21544 | -0.64% |
| 19 Jul 2024 | 132.20 | 133.30 | 136.00 | 131.90 | 18608 | -1.93% |
| 18 Jul 2024 | 134.80 | 141.00 | 142.00 | 132.55 | 51442 | -3.37% |
| 16 Jul 2024 | 139.50 | 134.45 | 142.00 | 132.25 | 77330 | 5.20% |
| 15 Jul 2024 | 132.60 | 133.70 | 134.95 | 132.25 | 14476 | -0.75% |
| 12 Jul 2024 | 133.60 | 134.00 | 135.25 | 131.80 | 32376 | 0.11% |
| 11 Jul 2024 | 133.45 | 135.60 | 135.60 | 133.00 | 10492 | 0.04% |
| 10 Jul 2024 | 133.40 | 135.95 | 135.95 | 132.00 | 13256 | -0.45% |
| 09 Jul 2024 | 134.00 | 135.10 | 135.95 | 133.10 | 18114 | 0.04% |
| 08 Jul 2024 | 133.95 | 133.50 | 135.85 | 132.50 | 21708 | 0.41% |
| 05 Jul 2024 | 133.40 | 135.00 | 135.90 | 132.00 | 39894 | -0.41% |
| 04 Jul 2024 | 133.95 | 135.80 | 136.95 | 133.00 | 16515 | -0.59% |
| 03 Jul 2024 | 134.75 | 134.40 | 137.00 | 132.80 | 19103 | 0.82% |
| 02 Jul 2024 | 133.65 | 134.95 | 135.90 | 132.50 | 13737 | -0.07% |
| 01 Jul 2024 | 133.75 | 135.00 | 136.70 | 133.00 | 19957 | -0.11% |
| 28 Jun 2024 | 133.90 | 133.40 | 137.00 | 132.20 | 15364 | 0.37% |
| 27 Jun 2024 | 133.40 | 134.90 | 136.95 | 132.15 | 12913 | -1.11% |
| 26 Jun 2024 | 134.90 | 138.95 | 138.95 | 134.30 | 15963 | -1.57% |
| 25 Jun 2024 | 137.05 | 139.40 | 139.50 | 136.75 | 13158 | -0.62% |
| 24 Jun 2024 | 137.90 | 137.00 | 141.00 | 136.55 | 15682 | -0.79% |
| 21 Jun 2024 | 139.00 | 141.85 | 141.95 | 138.10 | 28954 | 0.07% |
| 20 Jun 2024 | 138.90 | 142.50 | 144.00 | 137.10 | 41087 | -0.22% |
| 19 Jun 2024 | 139.20 | 136.00 | 142.50 | 134.20 | 92495 | 3.76% |
| 18 Jun 2024 | 134.15 | 131.95 | 135.00 | 130.60 | 62409 | 3.51% |
| 14 Jun 2024 | 129.60 | 129.15 | 131.95 | 129.15 | 24130 | -0.46% |
| 13 Jun 2024 | 130.20 | 129.50 | 131.40 | 127.25 | 23358 | 0.54% |
| 12 Jun 2024 | 129.50 | 130.40 | 132.75 | 123.45 | 39377 | -1.18% |
| 11 Jun 2024 | 131.05 | 130.25 | 133.80 | 130.20 | 13849 | -0.23% |
| 10 Jun 2024 | 131.35 | 130.90 | 134.90 | 130.00 | 28843 | 0.34% |
| 07 Jun 2024 | 130.90 | 130.40 | 134.00 | 128.00 | 21522 | 0.54% |
| 06 Jun 2024 | 130.20 | 128.00 | 132.00 | 126.10 | 29867 | 3.91% |
| 05 Jun 2024 | 125.30 | 125.90 | 126.95 | 120.00 | 20947 | 1.38% |
| 04 Jun 2024 | 123.60 | 126.20 | 129.00 | 118.00 | 37401 | -2.06% |
| 03 Jun 2024 | 126.20 | 133.50 | 133.50 | 123.00 | 31250 | -2.25% |
| 31 May 2024 | 129.10 | 133.30 | 133.30 | 128.50 | 17021 | -1.45% |
| 30 May 2024 | 131.00 | 133.80 | 133.80 | 129.00 | 14953 | -0.83% |
| 29 May 2024 | 132.10 | 135.00 | 135.00 | 131.30 | 31345 | 2.44% |
| 28 May 2024 | 128.95 | 133.40 | 133.90 | 126.25 | 16831 | -2.31% |
| 27 May 2024 | 132.00 | 129.65 | 133.00 | 128.05 | 26553 | 2.52% |
| 24 May 2024 | 128.75 | 127.50 | 129.90 | 126.15 | 26314 | 1.50% |
| 23 May 2024 | 126.85 | 126.40 | 127.35 | 125.25 | 15085 | 0.36% |
| 22 May 2024 | 126.40 | 126.70 | 127.50 | 125.00 | 18191 | -0.08% |
| 21 May 2024 | 126.50 | 127.30 | 127.55 | 125.85 | 18142 | -0.63% |
| 18 May 2024 | 127.30 | 128.00 | 128.60 | 125.65 | 8516 | -0.04% |
| 17 May 2024 | 127.35 | 126.95 | 128.95 | 126.10 | 11159 | 0.32% |
| 16 May 2024 | 126.95 | 127.00 | 130.30 | 124.65 | 21120 | 0.40% |
| 15 May 2024 | 126.45 | 127.55 | 128.45 | 125.00 | 23165 | -0.47% |
| 14 May 2024 | 127.05 | 127.50 | 129.00 | 124.90 | 18245 | 0.04% |
| 13 May 2024 | 127.00 | 129.80 | 129.80 | 124.20 | 18849 | -1.51% |
| 10 May 2024 | 128.95 | 129.95 | 129.95 | 127.30 | 8270 | 0.19% |
| 09 May 2024 | 128.70 | 131.15 | 132.00 | 128.15 | 6582 | -1.04% |
| 08 May 2024 | 130.05 | 130.00 | 132.10 | 129.00 | 7082 | 0.54% |
| 07 May 2024 | 129.35 | 130.55 | 131.90 | 128.90 | 10666 | -0.39% |
| 06 May 2024 | 129.85 | 131.25 | 134.90 | 129.00 | 15882 | -0.95% |
| 03 May 2024 | 131.10 | 133.20 | 134.55 | 130.20 | 17471 | -1.43% |
| 02 May 2024 | 133.00 | 136.30 | 136.30 | 132.00 | 16367 | -0.97% |
| 30 Apr 2024 | 134.30 | 135.95 | 135.95 | 134.00 | 14789 | -0.11% |
| 29 Apr 2024 | 134.45 | 135.00 | 135.50 | 133.80 | 8936 | 0.11% |
| 26 Apr 2024 | 134.30 | 133.70 | 135.50 | 132.00 | 12129 | 0.83% |
| 25 Apr 2024 | 133.20 | 133.20 | 134.50 | 132.40 | 13574 | 0.04% |
| 24 Apr 2024 | 133.15 | 133.60 | 135.10 | 132.60 | 25953 | -0.45% |
| 23 Apr 2024 | 133.75 | 134.00 | 135.85 | 133.40 | 14201 | -0.37% |
| 22 Apr 2024 | 134.25 | 133.05 | 137.50 | 133.05 | 16674 | 0.11% |
| 19 Apr 2024 | 134.10 | 132.90 | 136.90 | 131.50 | 21616 | 0.90% |
| 18 Apr 2024 | 132.90 | 135.55 | 136.00 | 132.05 | 11230 | -0.67% |
| 16 Apr 2024 | 133.80 | 132.50 | 134.85 | 132.50 | 13396 | 0.98% |
| 15 Apr 2024 | 132.50 | 123.15 | 135.00 | 123.15 | 23671 | -2.54% |
| 12 Apr 2024 | 135.95 | 137.30 | 138.60 | 135.65 | 17684 | -0.98% |
| 10 Apr 2024 | 137.30 | 137.55 | 138.95 | 135.10 | 17694 | -0.07% |
| 09 Apr 2024 | 137.40 | 139.00 | 141.40 | 137.00 | 13723 | -0.79% |
| 08 Apr 2024 | 138.50 | 139.80 | 142.00 | 137.35 | 48390 | 2.21% |
| 05 Apr 2024 | 135.50 | 132.40 | 136.00 | 131.00 | 27787 | 2.77% |
| 04 Apr 2024 | 131.85 | 132.50 | 133.70 | 131.00 | 33766 | 0.53% |
| 03 Apr 2024 | 131.15 | 131.00 | 131.50 | 130.00 | 23746 | 0.42% |
| 02 Apr 2024 | 130.60 | 131.90 | 131.90 | 130.00 | 25958 | 1.36% |
| 01 Apr 2024 | 128.85 | 122.55 | 129.00 | 122.55 | 23532 | 5.36% |
| 28 Mar 2024 | 122.30 | 123.65 | 127.85 | 121.95 | 46629 | -0.65% |
| 27 Mar 2024 | 123.10 | 129.25 | 130.95 | 120.10 | 74979 | -4.28% |
| 26 Mar 2024 | 128.60 | 128.00 | 131.00 | 127.85 | 71887 | -0.85% |
| 22 Mar 2024 | 129.70 | 131.00 | 132.00 | 126.50 | 104536 | -0.73% |
| 21 Mar 2024 | 130.65 | 130.20 | 132.35 | 129.70 | 42729 | -0.08% |
| 20 Mar 2024 | 130.75 | 130.45 | 131.90 | 129.80 | 30327 | 0.11% |
| 19 Mar 2024 | 130.60 | 130.85 | 130.95 | 130.00 | 14404 | -0.34% |
| 18 Mar 2024 | 131.05 | 131.85 | 131.85 | 130.50 | 62912 | -0.61% |
| 15 Mar 2024 | 131.85 | 132.50 | 132.50 | 128.25 | 80402 | 0.57% |
| 14 Mar 2024 | 131.10 | 126.05 | 131.95 | 122.15 | 44574 | 2.18% |
| 13 Mar 2024 | 128.30 | 135.05 | 136.85 | 124.00 | 295207 | -5.56% |
| 12 Mar 2024 | 135.85 | 136.15 | 139.70 | 135.00 | 24912 | -1.49% |
| 11 Mar 2024 | 137.90 | 139.90 | 139.90 | 136.85 | 25042 | -0.40% |
| 07 Mar 2024 | 138.45 | 136.95 | 139.50 | 135.95 | 10316 | 1.84% |
| 06 Mar 2024 | 135.95 | 140.90 | 140.90 | 135.50 | 28114 | -2.12% |
| 05 Mar 2024 | 138.90 | 139.05 | 142.45 | 138.00 | 13760 | -0.50% |
| 04 Mar 2024 | 139.60 | 142.65 | 142.65 | 139.00 | 27921 | -1.79% |
| 02 Mar 2024 | 142.15 | 142.45 | 144.00 | 139.00 | 13431 | 0.39% |
| 01 Mar 2024 | 141.60 | 141.20 | 143.00 | 140.50 | 16070 | 0.78% |
| 29 Feb 2024 | 140.50 | 141.50 | 142.95 | 140.00 | 14423 | -0.71% |
| 28 Feb 2024 | 141.50 | 142.15 | 143.60 | 140.15 | 18292 | -1.39% |
| 27 Feb 2024 | 143.50 | 142.95 | 144.80 | 141.05 | 21860 | 1.09% |
| 26 Feb 2024 | 141.95 | 142.85 | 144.00 | 141.00 | 20476 | 0.11% |
| 23 Feb 2024 | 141.80 | 142.90 | 143.75 | 140.50 | 31567 | -0.74% |
| 22 Feb 2024 | 142.85 | 142.35 | 145.00 | 142.10 | 17176 | -0.80% |
| 21 Feb 2024 | 144.00 | 144.50 | 144.50 | 142.00 | 22308 | 0.59% |
| 20 Feb 2024 | 143.15 | 144.50 | 144.50 | 142.40 | 18917 | -0.28% |
| 19 Feb 2024 | 143.55 | 144.75 | 144.75 | 143.00 | 21489 | 0.45% |
| 16 Feb 2024 | 142.90 | 146.80 | 146.80 | 142.50 | 23278 | -1.79% |
| 15 Feb 2024 | 145.50 | 147.70 | 147.70 | 143.50 | 26323 | -0.31% |
| 14 Feb 2024 | 145.95 | 144.00 | 146.50 | 142.10 | 28340 | 0.07% |
| 13 Feb 2024 | 145.85 | 146.00 | 147.00 | 142.60 | 30921 | 0.45% |
| 12 Feb 2024 | 145.20 | 148.00 | 149.35 | 142.50 | 145276 | 2.04% |
| 09 Feb 2024 | 142.30 | 141.10 | 144.65 | 138.00 | 56090 | 0.57% |
| 08 Feb 2024 | 141.50 | 140.40 | 141.80 | 140.40 | 27361 | 1.04% |
| 07 Feb 2024 | 140.05 | 139.95 | 141.95 | 139.15 | 23950 | 0.14% |
| 06 Feb 2024 | 139.85 | 139.55 | 141.00 | 138.55 | 36372 | 0.39% |
| 05 Feb 2024 | 139.30 | 144.00 | 144.00 | 138.00 | 65183 | -2.55% |
| 02 Feb 2024 | 142.95 | 146.45 | 147.50 | 142.50 | 42778 | 0.32% |
| 01 Feb 2024 | 142.50 | 151.90 | 151.90 | 138.00 | 102159 | -4.10% |
| 31 Jan 2024 | 148.60 | 144.90 | 152.00 | 143.10 | 68180 | 2.98% |
| 30 Jan 2024 | 144.30 | 144.85 | 145.00 | 139.00 | 63844 | -0.21% |
| 29 Jan 2024 | 144.60 | 142.15 | 144.90 | 142.00 | 27691 | 1.83% |
| 25 Jan 2024 | 142.00 | 143.10 | 144.45 | 141.50 | 10762 | -0.77% |
| 24 Jan 2024 | 143.10 | 144.80 | 144.80 | 141.30 | 14632 | 0.70% |
| 23 Jan 2024 | 142.10 | 144.35 | 144.90 | 141.10 | 20750 | -1.56% |
| 20 Jan 2024 | 144.35 | 144.90 | 144.90 | 143.60 | 29831 | -0.45% |
| 19 Jan 2024 | 145.00 | 148.75 | 148.75 | 144.60 | 31342 | -1.23% |
| 18 Jan 2024 | 146.80 | 147.30 | 148.90 | 143.50 | 33093 | -0.41% |
| 17 Jan 2024 | 147.40 | 147.65 | 149.90 | 147.00 | 17115 | -0.81% |
| 16 Jan 2024 | 148.60 | 149.05 | 152.50 | 145.10 | 33825 | -1.13% |
| 15 Jan 2024 | 150.30 | 150.35 | 152.10 | 149.50 | 30459 | -0.69% |
| 12 Jan 2024 | 151.35 | 152.55 | 152.55 | 150.55 | 25179 | 0.56% |
| 11 Jan 2024 | 150.50 | 152.85 | 152.85 | 149.80 | 22086 | 0.33% |
| 10 Jan 2024 | 150.00 | 151.55 | 152.95 | 149.10 | 35373 | -1.02% |
| 09 Jan 2024 | 151.55 | 151.40 | 153.90 | 150.20 | 48448 | 1.13% |
| 08 Jan 2024 | 149.85 | 156.00 | 159.00 | 147.10 | 100531 | -4.22% |
| 05 Jan 2024 | 156.45 | 154.00 | 158.00 | 151.60 | 75214 | 2.79% |
| 04 Jan 2024 | 152.20 | 153.00 | 153.00 | 151.10 | 25056 | 0.86% |
| 03 Jan 2024 | 150.90 | 152.20 | 153.25 | 150.55 | 18727 | -0.85% |
| 02 Jan 2024 | 152.20 | 151.60 | 153.30 | 150.10 | 20256 | 0.40% |
| 01 Jan 2024 | 151.60 | 153.00 | 153.50 | 151.25 | 27106 | 0.40% |
| 29 Dec 2023 | 151.00 | 151.65 | 152.90 | 150.00 | 16797 | -0.95% |
| 28 Dec 2023 | 152.45 | 152.20 | 153.80 | 151.30 | 30312 | 0.69% |
| 27 Dec 2023 | 151.40 | 151.10 | 153.90 | 150.70 | 26284 | -0.66% |
| 26 Dec 2023 | 152.40 | 150.75 | 154.00 | 149.10 | 29886 | 1.09% |
| 22 Dec 2023 | 150.75 | 151.00 | 152.40 | 148.70 | 14778 | 0.63% |
| 21 Dec 2023 | 149.80 | 143.80 | 151.60 | 142.30 | 33881 | 2.74% |
| 20 Dec 2023 | 145.80 | 154.95 | 155.85 | 144.60 | 47713 | -5.08% |
| 19 Dec 2023 | 153.60 | 150.65 | 156.00 | 150.10 | 71242 | 2.06% |
| 18 Dec 2023 | 150.50 | 154.00 | 154.00 | 149.25 | 23130 | -0.73% |
| 15 Dec 2023 | 151.60 | 149.85 | 154.60 | 149.20 | 25492 | 1.17% |
| 14 Dec 2023 | 149.85 | 152.20 | 155.00 | 149.10 | 25609 | -0.50% |
| 13 Dec 2023 | 150.60 | 153.05 | 153.50 | 150.00 | 22686 | -1.54% |
| 12 Dec 2023 | 152.95 | 155.90 | 155.90 | 151.30 | 23322 | -0.07% |
| 11 Dec 2023 | 153.05 | 150.70 | 160.00 | 150.70 | 67620 | 2.03% |
| 08 Dec 2023 | 150.00 | 154.85 | 154.85 | 148.00 | 33142 | -1.51% |
| 07 Dec 2023 | 152.30 | 155.50 | 157.00 | 152.00 | 68176 | -0.29% |
| 06 Dec 2023 | 152.75 | 143.65 | 156.50 | 142.35 | 146347 | 6.93% |
| 05 Dec 2023 | 142.85 | 144.85 | 145.70 | 141.40 | 39706 | -1.38% |
| 04 Dec 2023 | 144.85 | 146.05 | 149.80 | 144.20 | 22577 | -0.17% |
| 01 Dec 2023 | 145.10 | 145.00 | 146.70 | 143.50 | 24857 | 0.42% |
| 30 Nov 2023 | 144.50 | 146.95 | 146.95 | 143.00 | 19530 | -1.06% |
| 29 Nov 2023 | 146.05 | 146.05 | 148.95 | 145.00 | 15447 | -0.48% |
| 28 Nov 2023 | 146.75 | 140.75 | 149.75 | 140.75 | 47257 | 3.82% |
| 24 Nov 2023 | 141.35 | 141.40 | 145.00 | 140.00 | 34444 | 0.07% |
| 23 Nov 2023 | 141.25 | 145.00 | 145.00 | 141.00 | 17104 | -0.98% |
| 22 Nov 2023 | 142.65 | 144.25 | 146.20 | 141.25 | 17346 | -0.94% |
| 21 Nov 2023 | 144.00 | 146.75 | 146.75 | 143.25 | 13421 | -0.41% |
| 20 Nov 2023 | 144.60 | 145.00 | 146.80 | 144.15 | 11508 | 0.21% |
| 17 Nov 2023 | 144.30 | 144.00 | 147.00 | 143.70 | 14455 | -0.45% |
| 16 Nov 2023 | 144.95 | 146.25 | 147.50 | 142.20 | 13725 | -0.89% |
| 15 Nov 2023 | 146.25 | 150.00 | 151.00 | 145.50 | 22319 | -1.75% |
| 13 Nov 2023 | 148.85 | 149.80 | 149.80 | 145.75 | 12630 | 0.40% |
| 12 Nov 2023 | 148.25 | 145.25 | 149.00 | 145.25 | 10661 | 0.88% |
| 10 Nov 2023 | 146.95 | 149.00 | 150.00 | 145.00 | 25384 | -1.44% |
| 09 Nov 2023 | 149.10 | 155.00 | 156.00 | 147.00 | 35800 | -2.68% |
| 08 Nov 2023 | 153.20 | 163.80 | 164.70 | 152.10 | 101653 | -3.25% |
| 07 Nov 2023 | 158.35 | 141.55 | 164.40 | 141.55 | 268596 | 12.15% |
| 06 Nov 2023 | 141.20 | 137.95 | 141.95 | 135.90 | 33214 | 4.17% |
| 03 Nov 2023 | 135.55 | 138.00 | 138.00 | 135.00 | 15214 | -0.07% |
| 02 Nov 2023 | 135.65 | 136.50 | 137.00 | 135.00 | 6921 | 0.41% |
| 01 Nov 2023 | 135.10 | 135.35 | 136.90 | 135.00 | 12200 | -0.26% |
| 31 Oct 2023 | 135.45 | 138.80 | 139.75 | 134.90 | 16504 | -1.56% |
| 30 Oct 2023 | 137.60 | 138.05 | 139.65 | 137.25 | 9911 | -1.01% |
| 27 Oct 2023 | 139.00 | 136.35 | 141.00 | 136.00 | 12486 | 2.17% |
| 26 Oct 2023 | 136.05 | 135.65 | 137.00 | 132.00 | 17012 | 0.55% |
| 25 Oct 2023 | 135.30 | 135.70 | 138.85 | 133.00 | 12698 | -0.48% |
| 23 Oct 2023 | 135.95 | 138.45 | 140.25 | 135.00 | 17922 | -1.77% |
| 20 Oct 2023 | 138.40 | 139.30 | 139.90 | 138.00 | 10149 | -0.47% |
| 19 Oct 2023 | 139.05 | 138.15 | 143.00 | 138.15 | 19514 | -0.32% |
| 18 Oct 2023 | 139.50 | 141.50 | 141.50 | 138.10 | 14218 | -0.64% |
| 17 Oct 2023 | 140.40 | 139.80 | 141.50 | 137.50 | 33702 | 1.08% |
| 16 Oct 2023 | 138.90 | 139.20 | 140.00 | 137.00 | 18744 | -0.29% |
| 13 Oct 2023 | 139.30 | 140.95 | 140.95 | 135.00 | 17016 | -0.57% |
| 12 Oct 2023 | 140.10 | 141.00 | 141.00 | 139.00 | 8355 | 0.21% |
| 11 Oct 2023 | 139.80 | 141.85 | 143.50 | 138.75 | 18803 | 0.43% |
| 10 Oct 2023 | 139.20 | 140.95 | 141.00 | 135.90 | 14785 | 0.58% |
| 09 Oct 2023 | 138.40 | 139.10 | 142.50 | 134.60 | 20842 | -1.53% |
| 06 Oct 2023 | 140.55 | 141.00 | 144.00 | 140.00 | 19658 | -1.02% |
| 05 Oct 2023 | 142.00 | 145.00 | 145.00 | 141.15 | 8789 | -0.49% |
| 04 Oct 2023 | 142.70 | 142.95 | 144.75 | 142.00 | 8501 | -0.45% |
| 03 Oct 2023 | 143.35 | 146.25 | 146.25 | 142.00 | 10553 | -0.28% |
| 29 Sep 2023 | 143.75 | 145.80 | 145.80 | 142.25 | 16285 | 1.13% |
| 28 Sep 2023 | 142.15 | 142.90 | 144.75 | 141.50 | 11931 | -0.21% |
| 27 Sep 2023 | 142.45 | 145.10 | 147.00 | 140.15 | 17986 | -1.79% |
| 26 Sep 2023 | 145.05 | 146.00 | 146.90 | 144.65 | 7522 | -0.14% |
| 25 Sep 2023 | 145.25 | 149.90 | 149.90 | 144.30 | 14647 | -2.22% |
| 22 Sep 2023 | 148.55 | 146.10 | 150.00 | 145.00 | 14241 | 1.82% |
| 21 Sep 2023 | 145.90 | 148.00 | 149.95 | 140.60 | 14865 | -1.78% |
| 20 Sep 2023 | 148.55 | 149.60 | 153.65 | 147.10 | 23783 | -1.82% |
| 18 Sep 2023 | 151.30 | 153.00 | 157.40 | 149.90 | 26519 | -1.14% |
| 15 Sep 2023 | 153.05 | 155.60 | 155.60 | 152.10 | 14558 | 0.33% |
| 14 Sep 2023 | 152.55 | 152.15 | 157.70 | 152.00 | 19521 | 0.43% |
| 13 Sep 2023 | 151.90 | 148.00 | 153.70 | 147.00 | 24241 | 1.88% |
| 12 Sep 2023 | 149.10 | 158.70 | 159.70 | 148.10 | 36244 | -6.05% |
| 11 Sep 2023 | 158.70 | 161.00 | 164.00 | 157.00 | 29342 | -0.66% |
| 08 Sep 2023 | 159.75 | 173.20 | 173.20 | 158.75 | 74417 | -1.21% |
| 07 Sep 2023 | 161.70 | 149.90 | 165.50 | 146.70 | 142116 | 8.96% |
| 06 Sep 2023 | 148.40 | 151.00 | 151.00 | 147.20 | 16981 | 0.61% |
| 05 Sep 2023 | 147.50 | 150.00 | 152.00 | 146.00 | 33000 | -1.40% |
| 04 Sep 2023 | 149.60 | 143.60 | 151.00 | 143.60 | 54662 | 3.46% |
| 01 Sep 2023 | 144.60 | 147.00 | 147.50 | 142.05 | 21331 | -0.92% |
| 31 Aug 2023 | 145.95 | 144.00 | 151.50 | 144.00 | 34785 | 1.46% |
| 30 Aug 2023 | 143.85 | 144.50 | 146.55 | 143.00 | 37413 | 1.45% |
| 29 Aug 2023 | 141.80 | 136.50 | 144.00 | 136.50 | 47195 | 4.23% |
| 28 Aug 2023 | 136.05 | 137.15 | 139.00 | 135.00 | 18474 | -0.73% |
| 25 Aug 2023 | 137.05 | 139.70 | 139.70 | 136.00 | 11191 | -0.54% |
| 24 Aug 2023 | 137.80 | 138.00 | 138.50 | 136.60 | 13445 | 0.29% |
| 23 Aug 2023 | 137.40 | 135.05 | 138.80 | 135.05 | 13988 | 0.92% |
| 22 Aug 2023 | 136.15 | 137.90 | 137.90 | 135.50 | 15814 | 0.00% |
| 21 Aug 2023 | 136.15 | 135.15 | 138.60 | 135.15 | 12926 | -0.18% |
| 18 Aug 2023 | 136.40 | 137.15 | 139.35 | 136.00 | 14770 | -0.73% |
| 17 Aug 2023 | 137.40 | 138.00 | 139.50 | 137.00 | 9647 | -0.11% |
| 16 Aug 2023 | 137.55 | 136.30 | 140.50 | 136.30 | 17661 | -0.79% |
| 14 Aug 2023 | 138.65 | 140.50 | 140.70 | 138.00 | 15640 | -0.40% |
| 11 Aug 2023 | 139.20 | 141.60 | 141.60 | 139.00 | 14875 | -1.42% |
| 10 Aug 2023 | 141.20 | 141.00 | 142.50 | 138.50 | 27997 | -0.04% |
| 09 Aug 2023 | 141.25 | 142.20 | 143.00 | 138.00 | 27872 | 0.32% |
| 08 Aug 2023 | 140.80 | 140.25 | 142.25 | 140.25 | 11154 | -0.81% |
| 07 Aug 2023 | 141.95 | 140.45 | 142.50 | 140.10 | 30050 | 0.39% |
| 04 Aug 2023 | 141.40 | 140.95 | 142.50 | 137.50 | 24891 | 0.32% |
| 03 Aug 2023 | 140.95 | 140.00 | 145.00 | 139.10 | 21499 | 0.86% |
| 02 Aug 2023 | 139.75 | 140.65 | 142.80 | 138.85 | 37955 | 0.68% |
| 01 Aug 2023 | 138.80 | 133.00 | 139.90 | 133.00 | 43150 | 4.60% |
| 31 Jul 2023 | 132.70 | 132.15 | 133.95 | 131.05 | 18469 | -0.41% |
| 28 Jul 2023 | 133.25 | 134.00 | 134.00 | 132.00 | 15816 | 1.06% |
| 27 Jul 2023 | 131.85 | 133.55 | 134.25 | 131.10 | 28035 | -1.05% |
| 26 Jul 2023 | 133.25 | 133.55 | 135.85 | 132.10 | 16779 | -0.04% |
| 25 Jul 2023 | 133.30 | 134.55 | 136.70 | 132.30 | 23926 | -0.93% |
| 24 Jul 2023 | 134.55 | 135.60 | 137.00 | 134.05 | 20195 | -1.72% |
| 21 Jul 2023 | 136.90 | 136.45 | 138.80 | 135.55 | 13179 | 0.37% |
| 20 Jul 2023 | 136.40 | 137.85 | 138.20 | 135.25 | 14393 | -0.87% |
| 19 Jul 2023 | 137.60 | 136.65 | 138.35 | 135.10 | 16816 | 0.77% |
| 18 Jul 2023 | 136.55 | 137.05 | 138.90 | 136.15 | 18199 | -0.33% |
| 17 Jul 2023 | 137.00 | 138.85 | 139.65 | 133.00 | 40168 | -1.23% |
| 14 Jul 2023 | 138.70 | 138.15 | 140.40 | 137.65 | 17826 | -0.18% |
| 13 Jul 2023 | 138.95 | 138.25 | 140.90 | 138.00 | 18913 | -0.11% |
| 12 Jul 2023 | 139.10 | 138.60 | 139.95 | 138.15 | 11848 | 0.36% |
| 11 Jul 2023 | 138.60 | 140.35 | 140.35 | 138.15 | 10562 | 0.22% |
| 10 Jul 2023 | 138.30 | 139.10 | 140.70 | 138.10 | 19222 | -1.71% |
| 07 Jul 2023 | 140.70 | 141.00 | 141.60 | 139.50 | 17122 | -0.25% |
| 06 Jul 2023 | 141.05 | 139.95 | 141.60 | 138.30 | 21598 | 1.51% |
| 05 Jul 2023 | 138.95 | 138.05 | 140.10 | 137.30 | 36836 | 0.40% |
| 04 Jul 2023 | 138.40 | 138.00 | 139.85 | 137.50 | 18719 | 0.51% |
| 03 Jul 2023 | 137.70 | 140.90 | 141.40 | 136.50 | 45008 | -0.54% |
| 30 Jun 2023 | 138.45 | 140.20 | 141.45 | 138.00 | 37073 | -1.18% |
| 28 Jun 2023 | 140.10 | 140.10 | 141.40 | 140.05 | 11207 | -0.32% |
| 27 Jun 2023 | 140.55 | 139.65 | 142.45 | 139.65 | 14067 | 0.25% |
| 26 Jun 2023 | 140.20 | 140.20 | 141.00 | 139.55 | 11303 | -0.60% |
| 23 Jun 2023 | 141.05 | 142.55 | 143.90 | 140.00 | 10737 | -1.05% |
| 22 Jun 2023 | 142.55 | 143.20 | 144.50 | 140.80 | 13252 | -0.38% |
| 21 Jun 2023 | 143.10 | 140.00 | 145.35 | 140.00 | 46624 | 2.14% |
| 20 Jun 2023 | 140.10 | 139.45 | 141.00 | 139.40 | 15152 | -0.07% |
| 19 Jun 2023 | 140.20 | 140.75 | 141.00 | 140.00 | 16816 | -0.39% |
| 16 Jun 2023 | 140.75 | 141.10 | 141.95 | 140.20 | 16973 | -0.64% |
| 15 Jun 2023 | 141.65 | 142.70 | 142.70 | 139.00 | 28004 | 0.35% |
| 14 Jun 2023 | 141.15 | 142.35 | 143.00 | 140.20 | 25517 | 1.00% |
| 13 Jun 2023 | 139.75 | 140.30 | 141.70 | 139.00 | 12832 | -0.11% |
| 12 Jun 2023 | 139.90 | 141.60 | 143.45 | 139.00 | 17382 | -1.37% |
| 09 Jun 2023 | 141.85 | 143.90 | 143.90 | 141.50 | 10353 | -0.77% |
| 08 Jun 2023 | 142.95 | 143.20 | 144.80 | 142.20 | 15084 | 0.39% |
| 07 Jun 2023 | 142.40 | 143.15 | 143.15 | 142.00 | 13270 | 0.32% |
| 06 Jun 2023 | 141.95 | 143.45 | 143.45 | 141.25 | 16837 | -1.15% |
| 05 Jun 2023 | 143.60 | 143.05 | 145.00 | 142.50 | 19878 | 0.17% |
| 02 Jun 2023 | 143.35 | 145.80 | 145.80 | 141.10 | 18066 | -0.73% |
| 01 Jun 2023 | 144.40 | 145.95 | 146.90 | 143.00 | 14441 | 0.24% |
| 31 May 2023 | 144.05 | 147.95 | 147.95 | 140.50 | 31899 | -1.37% |
| 30 May 2023 | 146.05 | 151.00 | 151.00 | 145.00 | 22681 | -0.54% |
| 29 May 2023 | 146.85 | 157.00 | 158.50 | 144.50 | 70092 | -3.70% |
| 26 May 2023 | 152.50 | 141.80 | 152.50 | 138.05 | 66943 | 9.99% |
| 25 May 2023 | 138.65 | 142.70 | 142.70 | 138.05 | 13988 | -1.07% |
| 24 May 2023 | 140.15 | 137.00 | 142.00 | 133.00 | 19308 | 1.82% |
| 23 May 2023 | 137.65 | 139.85 | 139.90 | 137.00 | 16666 | -0.40% |
| 22 May 2023 | 138.20 | 141.45 | 141.45 | 137.55 | 14548 | -0.11% |
| 19 May 2023 | 138.35 | 137.20 | 139.55 | 137.00 | 8465 | 0.44% |
| 18 May 2023 | 137.75 | 140.00 | 140.00 | 137.15 | 9780 | -0.54% |
| 17 May 2023 | 138.50 | 140.80 | 140.80 | 137.10 | 8032 | 0.04% |
| 16 May 2023 | 138.45 | 136.05 | 139.70 | 136.05 | 13033 | 0.80% |
| 15 May 2023 | 137.35 | 138.00 | 138.20 | 134.00 | 13159 | 1.40% |
| 12 May 2023 | 135.45 | 140.95 | 140.95 | 134.00 | 23555 | -2.41% |
| 11 May 2023 | 138.80 | 141.50 | 141.85 | 138.50 | 24940 | -0.68% |
| 10 May 2023 | 139.75 | 142.95 | 142.95 | 139.30 | 29896 | -0.39% |
| 09 May 2023 | 140.30 | 142.00 | 142.45 | 139.50 | 16131 | -0.74% |
| 08 May 2023 | 141.35 | 140.00 | 142.95 | 139.50 | 17373 | 0.71% |
| 05 May 2023 | 140.35 | 139.55 | 141.60 | 139.00 | 11303 | -0.50% |
| 04 May 2023 | 141.05 | 141.40 | 142.45 | 138.50 | 23268 | -0.25% |
| 03 May 2023 | 141.40 | 143.00 | 143.00 | 140.15 | 8860 | -0.67% |
| 02 May 2023 | 142.35 | 145.00 | 145.00 | 141.30 | 14032 | 0.78% |
| 28 Apr 2023 | 141.25 | 141.00 | 143.00 | 139.70 | 18815 | 0.43% |
| 27 Apr 2023 | 140.65 | 142.90 | 143.60 | 137.10 | 16304 | -0.74% |
| 26 Apr 2023 | 141.70 | 141.65 | 143.50 | 141.05 | 19269 | 0.04% |
| 25 Apr 2023 | 141.65 | 140.75 | 143.60 | 140.75 | 21243 | 0.64% |
| 24 Apr 2023 | 140.75 | 145.45 | 145.45 | 139.00 | 12417 | -1.71% |
| 21 Apr 2023 | 143.20 | 142.50 | 145.50 | 137.10 | 18597 | 0.95% |
| 20 Apr 2023 | 141.85 | 140.25 | 144.00 | 140.25 | 16820 | 0.04% |
| 19 Apr 2023 | 141.80 | 147.80 | 147.80 | 141.00 | 23439 | -2.34% |
| 18 Apr 2023 | 145.20 | 143.40 | 147.75 | 142.05 | 15028 | 1.65% |
| 17 Apr 2023 | 142.85 | 142.15 | 147.95 | 141.00 | 20939 | -2.06% |
| 13 Apr 2023 | 145.85 | 151.35 | 151.35 | 144.50 | 18458 | -1.25% |
| 12 Apr 2023 | 147.70 | 147.45 | 153.00 | 146.10 | 27155 | 0.20% |
| 11 Apr 2023 | 147.40 | 156.95 | 157.80 | 140.65 | 67026 | -3.31% |
| 10 Apr 2023 | 152.45 | 141.60 | 162.00 | 141.60 | 119133 | 7.81% |
| 06 Apr 2023 | 141.40 | 152.40 | 152.40 | 136.25 | 112182 | -7.43% |
| 05 Apr 2023 | 152.75 | 133.00 | 153.00 | 131.00 | 222119 | 19.80% |
| 03 Apr 2023 | 127.50 | 109.00 | 127.50 | 108.40 | 84304 | 20.00% |
| 31 Mar 2023 | 106.25 | 107.05 | 109.80 | 99.00 | 68646 | -0.28% |
| 29 Mar 2023 | 106.55 | 107.90 | 109.80 | 94.95 | 94832 | 0.57% |
| 28 Mar 2023 | 105.95 | 116.00 | 119.85 | 104.10 | 90942 | -9.44% |
| 27 Mar 2023 | 117.00 | 125.00 | 125.00 | 116.00 | 47395 | -6.17% |
| 24 Mar 2023 | 124.70 | 125.55 | 127.75 | 122.10 | 17489 | -1.07% |
| 23 Mar 2023 | 126.05 | 126.70 | 127.35 | 125.35 | 12295 | -0.67% |
| 22 Mar 2023 | 126.90 | 126.95 | 127.90 | 125.80 | 10452 | 0.59% |
| 21 Mar 2023 | 126.15 | 125.75 | 126.70 | 124.50 | 10918 | 0.44% |
| 20 Mar 2023 | 125.60 | 125.30 | 126.95 | 125.00 | 14615 | -0.51% |
| 17 Mar 2023 | 126.25 | 125.35 | 128.50 | 115.60 | 19624 | 0.72% |
| 16 Mar 2023 | 125.35 | 125.50 | 128.90 | 124.50 | 20583 | -1.76% |
| 15 Mar 2023 | 127.60 | 131.50 | 131.50 | 126.00 | 19568 | -1.12% |
| 14 Mar 2023 | 129.05 | 129.00 | 129.95 | 127.10 | 20213 | 0.66% |
| 13 Mar 2023 | 128.20 | 132.00 | 132.00 | 127.05 | 36063 | -2.88% |
| 10 Mar 2023 | 132.00 | 133.35 | 133.35 | 131.00 | 14309 | -0.56% |
| 09 Mar 2023 | 132.75 | 132.85 | 134.75 | 132.00 | 22695 | -0.08% |
| 08 Mar 2023 | 132.85 | 135.00 | 137.65 | 131.15 | 40068 | -1.92% |
| 06 Mar 2023 | 135.45 | 140.00 | 140.00 | 133.00 | 28333 | -0.84% |
| 03 Mar 2023 | 136.60 | 139.85 | 139.85 | 134.60 | 24061 | -1.37% |
| 02 Mar 2023 | 138.50 | 138.85 | 138.85 | 135.10 | 8425 | 0.73% |
| 01 Mar 2023 | 137.50 | 134.75 | 139.05 | 134.50 | 13619 | 2.04% |
| 28 Feb 2023 | 134.75 | 133.50 | 136.95 | 131.20 | 13639 | 1.20% |
| 27 Feb 2023 | 133.15 | 132.35 | 135.00 | 130.00 | 31412 | -0.86% |
| 24 Feb 2023 | 134.30 | 133.30 | 138.55 | 132.00 | 16701 | -0.85% |
| 23 Feb 2023 | 135.45 | 140.40 | 143.25 | 133.00 | 20696 | -1.20% |
| 22 Feb 2023 | 137.10 | 138.95 | 138.95 | 136.50 | 12136 | -0.29% |
| 21 Feb 2023 | 137.50 | 140.00 | 140.00 | 137.00 | 12543 | -0.61% |
| 20 Feb 2023 | 138.35 | 139.10 | 139.90 | 138.00 | 17550 | -0.54% |
| 17 Feb 2023 | 139.10 | 140.00 | 140.90 | 137.10 | 20382 | -0.07% |
| 16 Feb 2023 | 139.20 | 140.05 | 141.00 | 137.50 | 17884 | -0.29% |
| 15 Feb 2023 | 139.60 | 140.95 | 140.95 | 137.00 | 18217 | -0.99% |
| 14 Feb 2023 | 141.00 | 141.00 | 142.00 | 140.00 | 16985 | -0.14% |
| 13 Feb 2023 | 141.20 | 144.45 | 149.00 | 139.50 | 79658 | -6.30% |
| 10 Feb 2023 | 150.70 | 155.00 | 157.80 | 150.20 | 21795 | -2.62% |
| 09 Feb 2023 | 154.75 | 153.25 | 155.00 | 152.50 | 7985 | 1.11% |
| 08 Feb 2023 | 153.05 | 150.15 | 154.95 | 150.15 | 9856 | 1.29% |
| 07 Feb 2023 | 151.10 | 156.10 | 156.10 | 150.30 | 9670 | -0.66% |
| 06 Feb 2023 | 152.10 | 150.05 | 155.50 | 150.00 | 10250 | 0.53% |
| 03 Feb 2023 | 151.30 | 153.00 | 155.95 | 149.50 | 18267 | -2.23% |
| 02 Feb 2023 | 154.75 | 152.00 | 155.35 | 152.00 | 14546 | -0.39% |
| 01 Feb 2023 | 155.35 | 163.10 | 163.10 | 130.00 | 30663 | -2.23% |
| 31 Jan 2023 | 158.90 | 158.10 | 160.40 | 157.80 | 9731 | 0.16% |
| 30 Jan 2023 | 158.65 | 156.70 | 160.00 | 155.55 | 9664 | -0.25% |
| 27 Jan 2023 | 159.05 | 161.00 | 161.10 | 158.00 | 18180 | -1.24% |
| 25 Jan 2023 | 161.05 | 165.00 | 165.00 | 160.00 | 10818 | -0.83% |
| 24 Jan 2023 | 162.40 | 164.05 | 166.00 | 162.00 | 12760 | -1.13% |
| 23 Jan 2023 | 164.25 | 166.50 | 167.45 | 164.00 | 10355 | -1.35% |
| 20 Jan 2023 | 166.50 | 167.20 | 167.20 | 165.50 | 10044 | 0.09% |
| 19 Jan 2023 | 166.35 | 167.50 | 167.50 | 165.30 | 8008 | -0.21% |
| 18 Jan 2023 | 166.70 | 167.60 | 167.60 | 165.10 | 8817 | 0.30% |
| 17 Jan 2023 | 166.20 | 166.00 | 167.70 | 165.20 | 22824 | -0.12% |
| 16 Jan 2023 | 166.40 | 168.00 | 168.00 | 165.65 | 6863 | -0.66% |
| 13 Jan 2023 | 167.50 | 166.95 | 167.90 | 165.25 | 7117 | 1.09% |
| 12 Jan 2023 | 165.70 | 164.00 | 166.30 | 164.00 | 6406 | 0.36% |
| 11 Jan 2023 | 165.10 | 166.00 | 167.90 | 164.60 | 6984 | -0.63% |
| 10 Jan 2023 | 166.15 | 167.95 | 168.75 | 165.00 | 7057 | -0.39% |
| 09 Jan 2023 | 166.80 | 167.00 | 168.50 | 165.00 | 11501 | 0.63% |
| 06 Jan 2023 | 165.75 | 165.00 | 167.00 | 164.00 | 6617 | 0.82% |
| 05 Jan 2023 | 164.40 | 166.40 | 168.35 | 162.00 | 13231 | -1.29% |
| 04 Jan 2023 | 166.55 | 167.45 | 168.40 | 166.05 | 248977 | -0.54% |
| 03 Jan 2023 | 167.45 | 166.85 | 169.00 | 166.50 | 8640 | 0.36% |
| 02 Jan 2023 | 166.85 | 167.55 | 168.00 | 166.00 | 8348 | -0.24% |
| 30 Dec 2022 | 167.25 | 166.50 | 169.90 | 166.00 | 11589 | 0.42% |
| 29 Dec 2022 | 166.55 | 165.90 | 168.90 | 165.00 | 9524 | -0.54% |
| 28 Dec 2022 | 167.45 | 171.00 | 171.00 | 166.00 | 11254 | -0.95% |
| 27 Dec 2022 | 169.05 | 169.95 | 171.00 | 168.00 | 10711 | 1.90% |
| 26 Dec 2022 | 165.90 | 157.35 | 167.00 | 155.00 | 18873 | 5.43% |
| 23 Dec 2022 | 157.35 | 162.05 | 163.60 | 155.00 | 45505 | -4.11% |
| 22 Dec 2022 | 164.10 | 168.55 | 172.00 | 163.00 | 55973 | -3.10% |
| 21 Dec 2022 | 169.35 | 170.65 | 171.50 | 168.00 | 15827 | -0.76% |
| 20 Dec 2022 | 170.65 | 171.10 | 171.95 | 170.10 | 9882 | -0.26% |
| 19 Dec 2022 | 171.10 | 172.00 | 172.90 | 170.50 | 10162 | -0.44% |
| 16 Dec 2022 | 171.85 | 171.00 | 172.55 | 171.00 | 8720 | -0.41% |
| 15 Dec 2022 | 172.55 | 174.85 | 174.85 | 170.10 | 12695 | 0.41% |
| 14 Dec 2022 | 171.85 | 173.60 | 174.00 | 170.05 | 20656 | -1.01% |
| 13 Dec 2022 | 173.60 | 173.00 | 175.00 | 169.90 | 28777 | 0.40% |
| 12 Dec 2022 | 172.90 | 173.55 | 174.45 | 171.00 | 13047 | -0.37% |
| 09 Dec 2022 | 173.55 | 174.85 | 174.85 | 173.00 | 13348 | -0.14% |
| 08 Dec 2022 | 173.80 | 172.90 | 174.40 | 171.05 | 18996 | 0.99% |
| 07 Dec 2022 | 172.10 | 174.45 | 174.45 | 170.20 | 12122 | 0.12% |
| 06 Dec 2022 | 171.90 | 171.45 | 172.55 | 170.50 | 13438 | 0.67% |
| 05 Dec 2022 | 170.75 | 178.95 | 178.95 | 169.00 | 62731 | -2.73% |
| 02 Dec 2022 | 175.55 | 175.95 | 176.25 | 174.10 | 12950 | 0.17% |
| 01 Dec 2022 | 175.25 | 175.20 | 176.60 | 174.00 | 14807 | 0.06% |
| 30 Nov 2022 | 175.15 | 175.85 | 176.40 | 173.00 | 12219 | -0.09% |
| 29 Nov 2022 | 175.30 | 178.80 | 178.80 | 174.30 | 21838 | 2.39% |
| 28 Nov 2022 | 171.20 | 171.90 | 172.25 | 170.20 | 17201 | -0.35% |
| 25 Nov 2022 | 171.80 | 170.70 | 172.00 | 170.10 | 12662 | -0.06% |
| 24 Nov 2022 | 171.90 | 170.15 | 173.00 | 170.05 | 7848 | 0.56% |
| 23 Nov 2022 | 170.95 | 172.75 | 172.75 | 170.45 | 10368 | -0.15% |
| 22 Nov 2022 | 171.20 | 170.00 | 171.85 | 170.00 | 9417 | 0.44% |
| 21 Nov 2022 | 170.45 | 172.90 | 172.90 | 170.00 | 17289 | -0.64% |
| 18 Nov 2022 | 171.55 | 172.10 | 173.90 | 170.10 | 14646 | -0.64% |
| 17 Nov 2022 | 172.65 | 171.10 | 173.80 | 171.10 | 13409 | -0.26% |
| 16 Nov 2022 | 173.10 | 172.05 | 174.60 | 171.00 | 26617 | -0.60% |
| 15 Nov 2022 | 174.15 | 172.00 | 175.20 | 171.00 | 35736 | 0.40% |
| 14 Nov 2022 | 173.45 | 179.95 | 182.70 | 171.10 | 69756 | -3.61% |
| 11 Nov 2022 | 179.95 | 180.70 | 183.00 | 175.00 | 19114 | -0.22% |
| 10 Nov 2022 | 180.35 | 181.95 | 181.95 | 180.00 | 11708 | -0.88% |
| 09 Nov 2022 | 181.95 | 181.45 | 183.95 | 181.10 | 21008 | 0.41% |
| 07 Nov 2022 | 181.20 | 182.05 | 184.50 | 181.10 | 22237 | -0.49% |
| 04 Nov 2022 | 182.10 | 181.25 | 183.00 | 181.10 | 20876 | -0.14% |
| 03 Nov 2022 | 182.35 | 182.90 | 183.00 | 181.35 | 16201 | 0.11% |
| 02 Nov 2022 | 182.15 | 181.85 | 183.00 | 181.00 | 15538 | 0.89% |
| 01 Nov 2022 | 180.55 | 181.40 | 182.85 | 178.00 | 18744 | -0.44% |
| 31 Oct 2022 | 181.35 | 181.15 | 182.20 | 181.00 | 12175 | 0.08% |
| 28 Oct 2022 | 181.20 | 182.00 | 182.70 | 179.80 | 14963 | -0.11% |
| 27 Oct 2022 | 181.40 | 183.00 | 183.80 | 181.00 | 18844 | -0.66% |
| 25 Oct 2022 | 182.60 | 182.00 | 183.50 | 180.10 | 12715 | 0.36% |
| 24 Oct 2022 | 181.95 | 181.55 | 184.95 | 181.10 | 15684 | 0.36% |
| 21 Oct 2022 | 181.30 | 182.05 | 183.00 | 180.10 | 14685 | -0.28% |
| 20 Oct 2022 | 181.80 | 182.00 | 184.00 | 181.00 | 12790 | 0.08% |
| 19 Oct 2022 | 181.65 | 184.95 | 184.95 | 181.00 | 21956 | -0.95% |
| 18 Oct 2022 | 183.40 | 184.15 | 185.40 | 182.80 | 17637 | 0.00% |
| 17 Oct 2022 | 183.40 | 184.00 | 186.80 | 180.10 | 18493 | -0.14% |
| 14 Oct 2022 | 183.65 | 187.95 | 187.95 | 183.10 | 19958 | -0.51% |
| 13 Oct 2022 | 184.60 | 184.05 | 186.00 | 183.00 | 13942 | -0.24% |
| 12 Oct 2022 | 185.05 | 185.30 | 186.00 | 181.65 | 12593 | -0.11% |
| 11 Oct 2022 | 185.25 | 184.95 | 187.75 | 184.60 | 17730 | 0.38% |
| 10 Oct 2022 | 184.55 | 186.00 | 187.00 | 181.10 | 25070 | -1.02% |
| 07 Oct 2022 | 186.45 | 186.75 | 188.00 | 185.10 | 16079 | 0.21% |
| 06 Oct 2022 | 186.05 | 185.10 | 186.90 | 185.10 | 19210 | 0.73% |
| 04 Oct 2022 | 184.70 | 188.00 | 188.80 | 184.10 | 17503 | -0.03% |
| 03 Oct 2022 | 184.75 | 184.90 | 185.90 | 182.50 | 18642 | -0.11% |
| 30 Sep 2022 | 184.95 | 183.10 | 186.55 | 183.10 | 14997 | 0.14% |
| 29 Sep 2022 | 184.70 | 187.50 | 187.50 | 184.10 | 16574 | 0.49% |
| 28 Sep 2022 | 183.80 | 183.15 | 187.50 | 183.10 | 15792 | -1.00% |
| 27 Sep 2022 | 185.65 | 186.65 | 193.50 | 182.25 | 33432 | -0.54% |
| 26 Sep 2022 | 186.65 | 190.00 | 190.00 | 184.00 | 39083 | -2.81% |
| 23 Sep 2022 | 192.05 | 194.50 | 195.90 | 191.20 | 24148 | -0.70% |
| 22 Sep 2022 | 193.40 | 192.50 | 194.50 | 190.10 | 20760 | 0.86% |
| 21 Sep 2022 | 191.75 | 197.00 | 197.00 | 190.20 | 23974 | -1.62% |
| 20 Sep 2022 | 194.90 | 193.50 | 198.50 | 193.50 | 21486 | 0.72% |
| 19 Sep 2022 | 193.50 | 195.00 | 196.80 | 190.10 | 20287 | -0.23% |
| 16 Sep 2022 | 193.95 | 200.00 | 202.00 | 192.00 | 49341 | -3.19% |
| 15 Sep 2022 | 200.35 | 200.00 | 204.70 | 199.00 | 25383 | 0.35% |
| 14 Sep 2022 | 199.65 | 197.00 | 201.00 | 195.00 | 30454 | -1.11% |
| 13 Sep 2022 | 201.90 | 203.00 | 205.00 | 198.35 | 52552 | 1.41% |
| 12 Sep 2022 | 199.10 | 202.00 | 202.00 | 197.00 | 36255 | 1.22% |
| 09 Sep 2022 | 196.70 | 200.00 | 202.20 | 195.00 | 86241 | 0.59% |
| 08 Sep 2022 | 195.55 | 192.45 | 196.95 | 190.00 | 44970 | 1.58% |
| 07 Sep 2022 | 192.50 | 194.85 | 195.90 | 185.00 | 31150 | -0.88% |
| 06 Sep 2022 | 194.20 | 197.00 | 198.00 | 193.25 | 28651 | -0.44% |
| 05 Sep 2022 | 195.05 | 196.75 | 198.90 | 194.00 | 298676 | 0.41% |
| 02 Sep 2022 | 194.25 | 194.85 | 194.85 | 192.15 | 42672 | 1.15% |
| 01 Sep 2022 | 192.05 | 195.90 | 195.90 | 188.00 | 48190 | 1.91% |
| 30 Aug 2022 | 188.45 | 188.95 | 190.00 | 186.10 | 27726 | 1.34% |
| 29 Aug 2022 | 185.95 | 182.00 | 188.00 | 182.00 | 36280 | -1.33% |
| 26 Aug 2022 | 188.45 | 190.00 | 190.00 | 187.25 | 22614 | 0.53% |
| 25 Aug 2022 | 187.45 | 190.40 | 190.40 | 187.00 | 31554 | 0.19% |
| 24 Aug 2022 | 187.10 | 188.00 | 188.00 | 184.70 | 36440 | 0.67% |
| 23 Aug 2022 | 185.85 | 186.00 | 188.00 | 184.50 | 38858 | -1.33% |
| 22 Aug 2022 | 188.35 | 187.00 | 190.90 | 187.00 | 36248 | 0.35% |
| 19 Aug 2022 | 187.70 | 186.10 | 191.70 | 186.10 | 31838 | -0.16% |
| 18 Aug 2022 | 188.00 | 191.00 | 191.00 | 186.00 | 45874 | -0.13% |
| 17 Aug 2022 | 188.25 | 193.00 | 195.50 | 182.50 | 78082 | -1.13% |
| 16 Aug 2022 | 190.40 | 176.00 | 194.00 | 176.00 | 216240 | -6.83% |
| 12 Aug 2022 | 204.35 | 208.95 | 208.95 | 199.00 | 58556 | -0.95% |
| 11 Aug 2022 | 206.30 | 207.25 | 209.95 | 204.00 | 96727 | 0.93% |
| 10 Aug 2022 | 204.40 | 196.90 | 206.00 | 192.50 | 137653 | 8.35% |
| 08 Aug 2022 | 188.65 | 191.20 | 192.70 | 186.10 | 30889 | -1.57% |
| 05 Aug 2022 | 191.65 | 194.10 | 196.00 | 190.10 | 20928 | -0.23% |
| 04 Aug 2022 | 192.10 | 194.00 | 196.45 | 187.05 | 35343 | 0.76% |
| 03 Aug 2022 | 190.65 | 186.95 | 196.90 | 186.00 | 78531 | 3.31% |
| 02 Aug 2022 | 184.55 | 185.85 | 187.70 | 183.00 | 20923 | -0.67% |
| 01 Aug 2022 | 185.80 | 183.05 | 185.90 | 183.00 | 23291 | 1.01% |
| 29 Jul 2022 | 183.95 | 180.00 | 187.70 | 177.15 | 36850 | 2.11% |
| 28 Jul 2022 | 180.15 | 182.00 | 182.95 | 179.50 | 22856 | -0.88% |
| 27 Jul 2022 | 181.75 | 180.60 | 183.00 | 178.20 | 9771 | 0.64% |
| 26 Jul 2022 | 180.60 | 181.70 | 183.90 | 178.00 | 14148 | -0.61% |
| 25 Jul 2022 | 181.70 | 182.00 | 183.95 | 180.30 | 14581 | -0.71% |
| 22 Jul 2022 | 183.00 | 186.35 | 186.35 | 182.05 | 19336 | -0.76% |
| 21 Jul 2022 | 184.40 | 184.00 | 185.20 | 182.00 | 11999 | 0.71% |
| 20 Jul 2022 | 183.10 | 181.00 | 184.50 | 181.00 | 13176 | 0.85% |
| 19 Jul 2022 | 181.55 | 178.00 | 182.80 | 178.00 | 16343 | 0.92% |
| 18 Jul 2022 | 179.90 | 180.80 | 182.45 | 179.05 | 17347 | 0.73% |
| 15 Jul 2022 | 178.60 | 180.95 | 182.70 | 177.10 | 13135 | -0.56% |
| 14 Jul 2022 | 179.60 | 182.95 | 182.95 | 178.55 | 12231 | -0.91% |
| 13 Jul 2022 | 181.25 | 183.90 | 183.90 | 181.00 | 7650 | -0.52% |
| 12 Jul 2022 | 182.20 | 184.45 | 184.45 | 181.25 | 8305 | -0.52% |
| 11 Jul 2022 | 183.15 | 183.90 | 185.00 | 177.00 | 16779 | 1.08% |
| 08 Jul 2022 | 181.20 | 181.45 | 184.50 | 180.10 | 11551 | -0.22% |
| 07 Jul 2022 | 181.60 | 181.25 | 182.00 | 179.05 | 10570 | 0.89% |
| 06 Jul 2022 | 180.00 | 181.90 | 181.90 | 176.30 | 12157 | -0.06% |
| 05 Jul 2022 | 180.10 | 182.70 | 182.70 | 179.45 | 12872 | 0.42% |
| 04 Jul 2022 | 179.35 | 181.30 | 181.80 | 179.10 | 9283 | -0.06% |
| 01 Jul 2022 | 179.45 | 179.95 | 183.70 | 177.30 | 18651 | -1.94% |
| 30 Jun 2022 | 183.00 | 180.45 | 185.00 | 176.15 | 16705 | 2.21% |
| 29 Jun 2022 | 179.05 | 181.95 | 181.95 | 176.10 | 11776 | -0.78% |
| 28 Jun 2022 | 180.45 | 184.95 | 185.00 | 173.95 | 15343 | -0.91% |
| 27 Jun 2022 | 182.10 | 178.45 | 183.85 | 177.50 | 34862 | 4.18% |
| 24 Jun 2022 | 174.80 | 175.00 | 179.00 | 172.55 | 17064 | 2.13% |
| 23 Jun 2022 | 171.15 | 173.95 | 173.95 | 170.25 | 10612 | -0.47% |
| 22 Jun 2022 | 171.95 | 170.00 | 173.95 | 168.90 | 8155 | -0.15% |
| 21 Jun 2022 | 172.20 | 165.00 | 174.90 | 165.00 | 18991 | 2.62% |
| 20 Jun 2022 | 167.80 | 176.90 | 183.90 | 165.00 | 40282 | -3.89% |
| 17 Jun 2022 | 174.60 | 174.00 | 176.90 | 173.00 | 15868 | -1.63% |
| 16 Jun 2022 | 177.50 | 181.90 | 183.80 | 177.00 | 21525 | -1.58% |
| 15 Jun 2022 | 180.35 | 184.45 | 184.45 | 179.00 | 12658 | -0.30% |
| 14 Jun 2022 | 180.90 | 180.30 | 183.45 | 179.55 | 9625 | 0.33% |
| 13 Jun 2022 | 180.30 | 180.00 | 181.30 | 177.05 | 15258 | -0.91% |
| 10 Jun 2022 | 181.95 | 184.50 | 184.50 | 180.35 | 14876 | -0.68% |
| 09 Jun 2022 | 183.20 | 187.00 | 187.00 | 182.00 | 12482 | -1.27% |
| 08 Jun 2022 | 185.55 | 189.70 | 189.70 | 184.00 | 13943 | -0.59% |
| 07 Jun 2022 | 186.65 | 188.05 | 189.30 | 186.10 | 9430 | -0.74% |
| 06 Jun 2022 | 188.05 | 189.95 | 189.95 | 186.05 | 22444 | 0.91% |
| 03 Jun 2022 | 186.35 | 188.00 | 193.00 | 185.00 | 53385 | 2.05% |
| 02 Jun 2022 | 182.60 | 183.50 | 183.50 | 181.00 | 12804 | 1.14% |
| 01 Jun 2022 | 180.55 | 181.80 | 184.00 | 179.75 | 25399 | 0.22% |
| 31 May 2022 | 180.15 | 181.00 | 186.50 | 175.10 | 31814 | 0.03% |
| 30 May 2022 | 180.10 | 181.00 | 183.00 | 179.50 | 27562 | 1.67% |
| 27 May 2022 | 177.15 | 182.50 | 182.90 | 175.50 | 22747 | -0.59% |
| 26 May 2022 | 178.20 | 183.00 | 183.00 | 173.50 | 21368 | -1.22% |
| 25 May 2022 | 180.40 | 186.50 | 186.50 | 179.20 | 22838 | -2.49% |
| 24 May 2022 | 185.00 | 186.00 | 187.65 | 182.00 | 18173 | -0.56% |
| 23 May 2022 | 186.05 | 188.90 | 188.90 | 185.05 | 26096 | -0.32% |
| 20 May 2022 | 186.65 | 189.00 | 189.00 | 183.20 | 28064 | 0.38% |
| 19 May 2022 | 185.95 | 182.00 | 188.20 | 181.30 | 17731 | -0.67% |
| 18 May 2022 | 187.20 | 192.95 | 192.95 | 185.10 | 28837 | -0.58% |
| 17 May 2022 | 188.30 | 186.00 | 189.70 | 185.00 | 15716 | 2.36% |
| 16 May 2022 | 183.95 | 188.25 | 188.25 | 183.40 | 24641 | 0.33% |
| 13 May 2022 | 183.35 | 183.00 | 188.35 | 181.85 | 34546 | 0.22% |
| 12 May 2022 | 182.95 | 189.90 | 189.90 | 181.10 | 31404 | -2.19% |
| 11 May 2022 | 187.05 | 190.70 | 190.70 | 181.00 | 41673 | 0.08% |
| 10 May 2022 | 186.90 | 190.00 | 192.00 | 185.00 | 54665 | -4.01% |
| 09 May 2022 | 194.70 | 196.50 | 196.75 | 190.00 | 33511 | -1.04% |
| 06 May 2022 | 196.75 | 187.00 | 198.90 | 182.30 | 76061 | 4.65% |
| 05 May 2022 | 188.00 | 187.00 | 204.00 | 180.00 | 157680 | -4.03% |
| 04 May 2022 | 195.90 | 200.00 | 207.50 | 195.10 | 77735 | -0.94% |
| 02 May 2022 | 197.75 | 198.00 | 199.95 | 195.10 | 29330 | -1.32% |
| 29 Apr 2022 | 200.40 | 205.00 | 208.00 | 199.50 | 34916 | -0.52% |
| 28 Apr 2022 | 201.45 | 204.40 | 206.70 | 201.00 | 22916 | -0.07% |
| 27 Apr 2022 | 201.60 | 207.00 | 209.50 | 200.50 | 44189 | -2.84% |
| 26 Apr 2022 | 207.50 | 212.00 | 212.00 | 206.15 | 21136 | -0.48% |
| 25 Apr 2022 | 208.50 | 209.15 | 211.00 | 205.00 | 31078 | -0.31% |
| 22 Apr 2022 | 209.15 | 210.00 | 214.00 | 204.25 | 28920 | -0.59% |
| 21 Apr 2022 | 210.40 | 207.50 | 215.00 | 205.10 | 43205 | 1.45% |
| 20 Apr 2022 | 207.40 | 204.00 | 211.15 | 204.00 | 26022 | 0.39% |
| 19 Apr 2022 | 206.60 | 215.00 | 215.00 | 200.25 | 47414 | -1.55% |
| 18 Apr 2022 | 209.85 | 213.95 | 213.95 | 207.10 | 39969 | -1.78% |
| 13 Apr 2022 | 213.65 | 216.00 | 217.80 | 211.60 | 28761 | -1.02% |
| 12 Apr 2022 | 215.85 | 215.80 | 219.80 | 210.10 | 45858 | -0.25% |
| 11 Apr 2022 | 216.40 | 217.20 | 221.00 | 213.85 | 82193 | -0.16% |
| 08 Apr 2022 | 216.75 | 218.00 | 221.90 | 215.00 | 91331 | 1.17% |
| 07 Apr 2022 | 214.25 | 214.95 | 216.90 | 210.10 | 55298 | 0.54% |
| 06 Apr 2022 | 213.10 | 219.95 | 221.00 | 212.05 | 72269 | -2.67% |
| 05 Apr 2022 | 218.95 | 207.25 | 223.85 | 204.10 | 216233 | 6.34% |
| 04 Apr 2022 | 205.90 | 200.00 | 207.00 | 198.00 | 80877 | 4.46% |
| 01 Apr 2022 | 197.10 | 198.90 | 198.90 | 194.00 | 72706 | 0.77% |
| 31 Mar 2022 | 195.60 | 188.95 | 197.90 | 186.60 | 78728 | 4.82% |
| 30 Mar 2022 | 186.60 | 184.40 | 188.50 | 182.10 | 36327 | 3.35% |
| 29 Mar 2022 | 180.55 | 183.25 | 186.80 | 180.00 | 61007 | -2.62% |
| 28 Mar 2022 | 185.40 | 185.05 | 188.00 | 185.00 | 30544 | -0.59% |
| 25 Mar 2022 | 186.50 | 189.95 | 190.40 | 185.50 | 25845 | -1.19% |
| 24 Mar 2022 | 188.75 | 189.00 | 191.00 | 186.50 | 26984 | -0.32% |
| 23 Mar 2022 | 189.35 | 191.70 | 191.70 | 189.00 | 17910 | -0.26% |
| 22 Mar 2022 | 189.85 | 192.50 | 192.50 | 188.40 | 19625 | 0.42% |
| 21 Mar 2022 | 189.05 | 193.00 | 193.00 | 188.00 | 37657 | -0.40% |
| 17 Mar 2022 | 189.80 | 193.00 | 193.70 | 186.80 | 33557 | -0.34% |
| 16 Mar 2022 | 190.45 | 191.90 | 192.20 | 187.50 | 20135 | 1.87% |
| 15 Mar 2022 | 186.95 | 193.35 | 193.35 | 185.10 | 28058 | -1.50% |
| 14 Mar 2022 | 189.80 | 194.60 | 194.60 | 187.50 | 35535 | -1.04% |
| 11 Mar 2022 | 191.80 | 191.80 | 196.00 | 188.75 | 61243 | 0.18% |
| 10 Mar 2022 | 191.45 | 196.00 | 196.00 | 190.00 | 35540 | 1.62% |
| 09 Mar 2022 | 188.40 | 186.00 | 193.45 | 184.20 | 39302 | 2.89% |
| 08 Mar 2022 | 183.10 | 183.00 | 185.00 | 180.00 | 31002 | 1.24% |
| 07 Mar 2022 | 180.85 | 182.00 | 185.00 | 179.10 | 40206 | -2.30% |
| 04 Mar 2022 | 185.10 | 186.00 | 187.00 | 183.00 | 25879 | -0.75% |
| 03 Mar 2022 | 186.50 | 190.50 | 193.90 | 185.00 | 28675 | -0.19% |
| 02 Mar 2022 | 186.85 | 182.10 | 188.00 | 182.10 | 22226 | 0.21% |
| 28 Feb 2022 | 186.45 | 187.00 | 187.50 | 182.15 | 23538 | 0.54% |
| 25 Feb 2022 | 185.45 | 184.70 | 187.90 | 184.40 | 45154 | 4.95% |
| 24 Feb 2022 | 176.70 | 183.00 | 188.00 | 172.80 | 96076 | -7.82% |
| 23 Feb 2022 | 191.70 | 186.00 | 195.40 | 185.00 | 39848 | 3.85% |
| 22 Feb 2022 | 184.60 | 187.05 | 188.80 | 180.10 | 83262 | -4.00% |
| 21 Feb 2022 | 192.30 | 195.20 | 198.00 | 191.50 | 45259 | -2.78% |
| 18 Feb 2022 | 197.80 | 196.05 | 200.10 | 195.20 | 24974 | -0.38% |
| 17 Feb 2022 | 198.55 | 203.95 | 204.00 | 197.50 | 28456 | -1.37% |
| 16 Feb 2022 | 201.30 | 204.00 | 206.00 | 200.00 | 25854 | 0.80% |
| 15 Feb 2022 | 199.70 | 199.90 | 203.90 | 195.00 | 39512 | 1.94% |
| 14 Feb 2022 | 195.90 | 196.65 | 201.00 | 187.50 | 61420 | -4.06% |
| 11 Feb 2022 | 204.20 | 204.10 | 206.90 | 203.00 | 30852 | -0.78% |
| 10 Feb 2022 | 205.80 | 209.00 | 210.65 | 205.00 | 43027 | -0.91% |
| 09 Feb 2022 | 207.70 | 202.00 | 209.00 | 202.00 | 56917 | 2.09% |
| 08 Feb 2022 | 203.45 | 206.70 | 208.45 | 199.90 | 50391 | -1.45% |
| 07 Feb 2022 | 206.45 | 209.50 | 209.90 | 205.40 | 30130 | -0.19% |
| 04 Feb 2022 | 206.85 | 206.00 | 211.90 | 205.25 | 59958 | -0.29% |
| 03 Feb 2022 | 207.45 | 215.40 | 218.50 | 205.25 | 122753 | -2.99% |
| 02 Feb 2022 | 213.85 | 216.00 | 216.90 | 213.20 | 56831 | 0.30% |
| 01 Feb 2022 | 213.20 | 216.50 | 217.55 | 210.50 | 31918 | -0.02% |
| 31 Jan 2022 | 213.25 | 215.70 | 216.70 | 211.95 | 40701 | -0.26% |
| 28 Jan 2022 | 213.80 | 214.50 | 216.75 | 213.00 | 34129 | 0.99% |
| 27 Jan 2022 | 211.70 | 212.80 | 215.90 | 204.05 | 63538 | 1.12% |
| 25 Jan 2022 | 209.35 | 200.00 | 210.05 | 196.10 | 47289 | 3.08% |
| 24 Jan 2022 | 203.10 | 217.20 | 217.20 | 199.50 | 118717 | -4.60% |
| 21 Jan 2022 | 212.90 | 217.20 | 219.00 | 199.00 | 123287 | -3.80% |
| 20 Jan 2022 | 221.30 | 221.45 | 222.10 | 218.80 | 38273 | 1.21% |
| 19 Jan 2022 | 218.65 | 222.95 | 223.00 | 215.35 | 47412 | -1.24% |
| 18 Jan 2022 | 221.40 | 226.90 | 228.95 | 220.00 | 72126 | -1.47% |
| 17 Jan 2022 | 224.70 | 217.30 | 230.00 | 217.30 | 155305 | 3.45% |
| 14 Jan 2022 | 217.20 | 218.00 | 218.00 | 214.05 | 30217 | 0.32% |
| 13 Jan 2022 | 216.50 | 214.95 | 218.85 | 214.95 | 42001 | 0.86% |
| 12 Jan 2022 | 214.65 | 216.00 | 221.75 | 213.20 | 98006 | -0.88% |
| 11 Jan 2022 | 216.55 | 222.00 | 224.00 | 213.90 | 53591 | -2.63% |
| 10 Jan 2022 | 222.40 | 224.00 | 228.90 | 219.00 | 81597 | -0.98% |
| 07 Jan 2022 | 224.60 | 225.00 | 226.50 | 221.10 | 57673 | 0.83% |
| 06 Jan 2022 | 222.75 | 214.50 | 225.00 | 210.00 | 75639 | 3.48% |
| 05 Jan 2022 | 215.25 | 219.60 | 221.00 | 213.00 | 77885 | -1.10% |
| 04 Jan 2022 | 217.65 | 225.40 | 233.40 | 214.90 | 160799 | -1.98% |
| 03 Jan 2022 | 222.05 | 215.90 | 235.00 | 214.00 | 230268 | 3.76% |
| 31 Dec 2021 | 214.00 | 213.00 | 215.00 | 211.20 | 36768 | 1.04% |
| 30 Dec 2021 | 211.80 | 218.00 | 218.05 | 210.00 | 83150 | -2.67% |
| 29 Dec 2021 | 217.60 | 204.00 | 221.50 | 203.35 | 253657 | 7.01% |
| 28 Dec 2021 | 203.35 | 202.00 | 210.00 | 201.00 | 65774 | 1.55% |
| 27 Dec 2021 | 200.25 | 201.45 | 202.50 | 199.10 | 27419 | 0.02% |
| 24 Dec 2021 | 200.20 | 204.75 | 204.75 | 195.00 | 20839 | -0.94% |
| 23 Dec 2021 | 202.10 | 205.00 | 205.00 | 200.00 | 20464 | 0.10% |
| 22 Dec 2021 | 201.90 | 200.20 | 203.90 | 200.00 | 22048 | 1.05% |
| 21 Dec 2021 | 199.80 | 196.00 | 204.50 | 195.80 | 26397 | 2.04% |
| 20 Dec 2021 | 195.80 | 204.50 | 204.50 | 193.90 | 59389 | -4.30% |
| 17 Dec 2021 | 204.60 | 211.90 | 211.90 | 200.15 | 41895 | -2.34% |
| 16 Dec 2021 | 209.50 | 212.30 | 212.30 | 208.00 | 38237 | 0.70% |
| 15 Dec 2021 | 208.05 | 208.50 | 210.50 | 206.00 | 35877 | 0.10% |
| 14 Dec 2021 | 207.85 | 210.90 | 210.90 | 204.55 | 41016 | -0.72% |
| 13 Dec 2021 | 209.35 | 209.00 | 211.60 | 208.10 | 38437 | 1.28% |
| 10 Dec 2021 | 206.70 | 207.00 | 208.85 | 206.00 | 36122 | -0.24% |
| 09 Dec 2021 | 207.20 | 207.20 | 209.70 | 206.00 | 49000 | 0.10% |
| 08 Dec 2021 | 207.00 | 211.65 | 214.60 | 205.50 | 103527 | -0.24% |
| 07 Dec 2021 | 207.50 | 208.50 | 216.00 | 205.00 | 81812 | -0.74% |
| 06 Dec 2021 | 209.05 | 214.90 | 214.90 | 206.20 | 40559 | 0.07% |
| 03 Dec 2021 | 208.90 | 210.00 | 213.10 | 207.30 | 38974 | -0.36% |
| 02 Dec 2021 | 209.65 | 203.20 | 210.00 | 202.05 | 41816 | 2.44% |
| 01 Dec 2021 | 204.65 | 202.00 | 211.00 | 202.00 | 32437 | 2.04% |
| 30 Nov 2021 | 200.55 | 200.00 | 205.00 | 197.80 | 37404 | 1.49% |
| 29 Nov 2021 | 197.60 | 199.25 | 203.95 | 188.90 | 65793 | -3.26% |
| 26 Nov 2021 | 204.25 | 209.05 | 210.75 | 202.80 | 57538 | -3.24% |
| 25 Nov 2021 | 211.10 | 207.00 | 213.00 | 207.00 | 25794 | 0.62% |
| 24 Nov 2021 | 209.80 | 211.00 | 215.00 | 208.00 | 28404 | 0.05% |
| 23 Nov 2021 | 209.70 | 204.95 | 214.00 | 200.00 | 56386 | 3.45% |
| 22 Nov 2021 | 202.70 | 213.85 | 213.90 | 200.05 | 71179 | -3.77% |
| 18 Nov 2021 | 210.65 | 217.45 | 217.45 | 209.70 | 54543 | -1.84% |
| 17 Nov 2021 | 214.60 | 215.00 | 218.00 | 212.50 | 58172 | -0.74% |
| 16 Nov 2021 | 216.20 | 219.00 | 220.00 | 214.30 | 35195 | -0.05% |
| 15 Nov 2021 | 216.30 | 224.90 | 224.90 | 212.00 | 50556 | -2.17% |
| 12 Nov 2021 | 221.10 | 214.40 | 228.00 | 209.05 | 139451 | 3.75% |
| 11 Nov 2021 | 213.10 | 226.40 | 227.00 | 208.20 | 120482 | -5.37% |
| 10 Nov 2021 | 225.20 | 233.25 | 233.25 | 224.00 | 71786 | -2.93% |
| 09 Nov 2021 | 232.00 | 230.45 | 239.00 | 228.55 | 173073 | 1.35% |
| 08 Nov 2021 | 228.90 | 213.80 | 237.90 | 211.00 | 388521 | 9.84% |
| 04 Nov 2021 | 208.40 | 208.00 | 213.00 | 205.00 | 45900 | 2.23% |
| 03 Nov 2021 | 203.85 | 209.00 | 212.00 | 202.55 | 85825 | -1.14% |
| 02 Nov 2021 | 206.20 | 211.00 | 216.00 | 205.65 | 57603 | 0.07% |
| 01 Nov 2021 | 206.05 | 200.00 | 216.00 | 197.00 | 121352 | 4.28% |
| 29 Oct 2021 | 197.60 | 202.35 | 202.35 | 195.00 | 41719 | -0.38% |
| 28 Oct 2021 | 198.35 | 203.90 | 205.00 | 198.00 | 34301 | -1.51% |
| 27 Oct 2021 | 201.40 | 200.00 | 202.80 | 198.00 | 36642 | 1.92% |
| 26 Oct 2021 | 197.60 | 198.00 | 202.00 | 195.00 | 39301 | 1.62% |
| 25 Oct 2021 | 194.45 | 203.35 | 205.80 | 192.00 | 59996 | -4.38% |
| 22 Oct 2021 | 203.35 | 206.10 | 212.80 | 200.50 | 98982 | -0.85% |
| 21 Oct 2021 | 205.10 | 206.00 | 206.85 | 198.00 | 52536 | 1.51% |
| 20 Oct 2021 | 202.05 | 209.95 | 211.00 | 198.05 | 95346 | -1.97% |
| 19 Oct 2021 | 206.10 | 215.70 | 222.90 | 204.10 | 93788 | -4.43% |
| 18 Oct 2021 | 215.65 | 216.50 | 225.00 | 215.00 | 77648 | 0.70% |
| 14 Oct 2021 | 214.15 | 218.00 | 221.90 | 210.25 | 84516 | -2.01% |
| 13 Oct 2021 | 218.55 | 229.00 | 231.00 | 216.15 | 128533 | -2.85% |
| 12 Oct 2021 | 224.95 | 231.00 | 237.85 | 221.00 | 389706 | 1.49% |
| 11 Oct 2021 | 221.65 | 201.00 | 226.95 | 198.50 | 486053 | 11.86% |
| 08 Oct 2021 | 198.15 | 197.45 | 201.65 | 194.00 | 61222 | 0.43% |
| 07 Oct 2021 | 197.30 | 198.25 | 201.80 | 196.05 | 43787 | -0.35% |
| 06 Oct 2021 | 198.00 | 200.35 | 202.75 | 197.00 | 56555 | -1.12% |
| 05 Oct 2021 | 200.25 | 200.00 | 203.00 | 195.00 | 122753 | 1.91% |
| 04 Oct 2021 | 196.50 | 193.80 | 197.40 | 192.15 | 59594 | 1.58% |
| 01 Oct 2021 | 193.45 | 196.85 | 196.85 | 190.00 | 31325 | -1.23% |
| 30 Sep 2021 | 195.85 | 191.00 | 197.00 | 191.00 | 47929 | 3.08% |
| 29 Sep 2021 | 190.00 | 189.95 | 191.00 | 185.00 | 36298 | 0.42% |
| 28 Sep 2021 | 189.20 | 189.20 | 191.00 | 188.00 | 40825 | 0.24% |
| 27 Sep 2021 | 188.75 | 193.30 | 193.30 | 188.00 | 47373 | 0.27% |
| 24 Sep 2021 | 188.25 | 193.00 | 194.35 | 187.05 | 41042 | -1.57% |
| 23 Sep 2021 | 191.25 | 189.00 | 194.90 | 189.00 | 39775 | 0.31% |
| 22 Sep 2021 | 190.65 | 192.90 | 192.90 | 189.25 | 36010 | -1.17% |
| 21 Sep 2021 | 192.90 | 184.20 | 195.00 | 184.20 | 55212 | 1.61% |
| 20 Sep 2021 | 189.85 | 193.00 | 195.00 | 188.10 | 57529 | -2.69% |
| 17 Sep 2021 | 195.10 | 202.30 | 202.50 | 193.50 | 65593 | -3.65% |
| 16 Sep 2021 | 202.50 | 202.80 | 204.80 | 200.20 | 60163 | 0.55% |
| 15 Sep 2021 | 201.40 | 203.95 | 204.90 | 200.00 | 74627 | -0.54% |
| 14 Sep 2021 | 202.50 | 198.60 | 205.00 | 198.00 | 165606 | 3.34% |
| 13 Sep 2021 | 195.95 | 184.70 | 198.95 | 183.35 | 176453 | 6.90% |
| 09 Sep 2021 | 183.30 | 184.70 | 185.00 | 182.10 | 48676 | 0.03% |
| 08 Sep 2021 | 183.25 | 183.25 | 186.30 | 181.10 | 45600 | 0.11% |
| 07 Sep 2021 | 183.05 | 187.00 | 188.25 | 182.00 | 32923 | -1.77% |
| 06 Sep 2021 | 186.35 | 188.80 | 188.80 | 184.05 | 32991 | 0.54% |
| 03 Sep 2021 | 185.35 | 189.00 | 189.00 | 184.70 | 35651 | -1.12% |
| 02 Sep 2021 | 187.45 | 188.75 | 188.75 | 180.50 | 42007 | 0.70% |
| 01 Sep 2021 | 186.15 | 189.80 | 189.80 | 185.00 | 30470 | -0.61% |
| 31 Aug 2021 | 187.30 | 182.20 | 190.00 | 182.00 | 82941 | 2.80% |
| 30 Aug 2021 | 182.20 | 184.15 | 185.00 | 180.20 | 52588 | -0.95% |
| 27 Aug 2021 | 183.95 | 182.95 | 184.90 | 179.00 | 29404 | 1.91% |
| 26 Aug 2021 | 180.50 | 177.40 | 181.00 | 177.40 | 21188 | 0.22% |
| 25 Aug 2021 | 180.10 | 179.65 | 183.50 | 176.00 | 30671 | 1.15% |
| 24 Aug 2021 | 178.05 | 173.10 | 179.00 | 170.00 | 48667 | 3.13% |
| 23 Aug 2021 | 172.65 | 177.00 | 180.70 | 170.10 | 57584 | -2.07% |
| 20 Aug 2021 | 176.30 | 182.00 | 182.00 | 175.00 | 86391 | -3.11% |
| 18 Aug 2021 | 181.95 | 189.00 | 189.00 | 181.00 | 55420 | -2.23% |
| 17 Aug 2021 | 186.10 | 190.20 | 190.25 | 184.00 | 37228 | -1.43% |
| 16 Aug 2021 | 188.80 | 194.50 | 194.50 | 187.00 | 52020 | -1.90% |
| 13 Aug 2021 | 192.45 | 194.00 | 198.00 | 182.50 | 109358 | 1.42% |
| 12 Aug 2021 | 189.75 | 187.90 | 190.50 | 180.10 | 42585 | 3.18% |
| 11 Aug 2021 | 183.90 | 188.90 | 188.90 | 170.00 | 126258 | -1.34% |
| 10 Aug 2021 | 186.40 | 195.00 | 196.00 | 184.05 | 118805 | -4.34% |
| 09 Aug 2021 | 194.85 | 197.00 | 198.00 | 193.55 | 41852 | -0.54% |
| 06 Aug 2021 | 195.90 | 196.00 | 197.00 | 194.30 | 32601 | 1.03% |
| 05 Aug 2021 | 193.90 | 198.00 | 199.50 | 193.00 | 92024 | -1.80% |
| 04 Aug 2021 | 197.45 | 201.00 | 202.45 | 196.00 | 64381 | -1.40% |
| 03 Aug 2021 | 200.25 | 200.70 | 204.30 | 199.05 | 96427 | -0.02% |
| 02 Aug 2021 | 200.30 | 199.00 | 202.90 | 199.00 | 44663 | 0.75% |
| 30 Jul 2021 | 198.80 | 200.90 | 200.95 | 197.10 | 44446 | -0.40% |
| 29 Jul 2021 | 199.60 | 204.90 | 204.90 | 198.05 | 65981 | -1.77% |
| 28 Jul 2021 | 203.20 | 206.80 | 206.80 | 200.00 | 70060 | -0.66% |
| 27 Jul 2021 | 204.55 | 208.00 | 210.00 | 202.00 | 97710 | -0.90% |
| 26 Jul 2021 | 206.40 | 203.00 | 210.00 | 201.05 | 272712 | 3.82% |
| 23 Jul 2021 | 198.80 | 203.90 | 203.90 | 196.20 | 69086 | -0.97% |
| 22 Jul 2021 | 200.75 | 205.65 | 206.00 | 195.70 | 86387 | -0.17% |
| 20 Jul 2021 | 201.10 | 205.00 | 206.00 | 190.10 | 126294 | -0.54% |
| 19 Jul 2021 | 202.20 | 198.80 | 205.00 | 195.15 | 195819 | 3.16% |
| 16 Jul 2021 | 196.00 | 189.50 | 199.00 | 188.50 | 155724 | 3.98% |
| 15 Jul 2021 | 188.50 | 190.05 | 191.65 | 186.10 | 103834 | -0.74% |
| 14 Jul 2021 | 189.90 | 191.70 | 191.70 | 189.00 | 85031 | 0.00% |
| 13 Jul 2021 | 189.90 | 191.75 | 194.55 | 189.10 | 119965 | -0.34% |
| 12 Jul 2021 | 190.55 | 191.80 | 199.00 | 189.00 | 169170 | 0.37% |
| 09 Jul 2021 | 189.85 | 189.60 | 190.00 | 187.10 | 33833 | 0.05% |
| 08 Jul 2021 | 189.75 | 191.00 | 191.00 | 188.25 | 275022 | -0.05% |
| 07 Jul 2021 | 189.85 | 191.00 | 191.90 | 187.05 | 105908 | -0.45% |
| 06 Jul 2021 | 190.70 | 194.90 | 196.95 | 188.75 | 98561 | -1.90% |
| 05 Jul 2021 | 194.40 | 196.95 | 196.95 | 193.00 | 96763 | -0.10% |
| 02 Jul 2021 | 194.60 | 194.80 | 197.00 | 192.20 | 178024 | 0.21% |
| 01 Jul 2021 | 194.20 | 194.90 | 195.00 | 193.00 | 48221 | 0.54% |
| 30 Jun 2021 | 193.15 | 192.80 | 196.55 | 192.80 | 69257 | -0.72% |
| 29 Jun 2021 | 194.55 | 194.95 | 197.00 | 193.00 | 52229 | -0.21% |
| 28 Jun 2021 | 194.95 | 199.90 | 200.00 | 194.00 | 85366 | -1.04% |
| 25 Jun 2021 | 197.00 | 200.00 | 200.00 | 195.50 | 41011 | -0.40% |
| 24 Jun 2021 | 197.80 | 203.00 | 203.00 | 197.00 | 35164 | -1.17% |
| 23 Jun 2021 | 200.15 | 201.65 | 204.85 | 199.00 | 33438 | -0.74% |
| 22 Jun 2021 | 201.65 | 209.00 | 209.00 | 198.00 | 57864 | -1.99% |
| 21 Jun 2021 | 205.75 | 202.95 | 207.55 | 194.00 | 76750 | 2.90% |
| 18 Jun 2021 | 199.95 | 204.95 | 205.50 | 192.50 | 83929 | -0.82% |
| 17 Jun 2021 | 201.60 | 206.80 | 206.80 | 201.00 | 44309 | -2.14% |
| 16 Jun 2021 | 206.00 | 204.00 | 208.75 | 200.00 | 78509 | 0.39% |
| 15 Jun 2021 | 205.20 | 201.10 | 209.35 | 201.10 | 89123 | 2.42% |
| 14 Jun 2021 | 200.35 | 203.90 | 203.90 | 191.00 | 98690 | -1.45% |
| 11 Jun 2021 | 203.30 | 208.80 | 209.90 | 202.00 | 56785 | -0.71% |
| 10 Jun 2021 | 204.75 | 206.25 | 210.00 | 204.00 | 61108 | 0.24% |
| 09 Jun 2021 | 204.25 | 213.00 | 213.85 | 200.00 | 124366 | -2.97% |
| 08 Jun 2021 | 210.50 | 211.10 | 215.00 | 208.55 | 357652 | -1.24% |
| 07 Jun 2021 | 213.15 | 219.50 | 219.50 | 208.00 | 267925 | -0.30% |
| 04 Jun 2021 | 213.80 | 209.00 | 218.20 | 208.85 | 188940 | 2.81% |
| 03 Jun 2021 | 207.95 | 224.00 | 228.80 | 205.00 | 533606 | 3.74% |
| 02 Jun 2021 | 200.45 | 167.05 | 200.45 | 167.05 | 963551 | 19.99% |
| 01 Jun 2021 | 167.05 | 170.50 | 173.95 | 165.40 | 194537 | -2.74% |
| 31 May 2021 | 171.75 | 176.00 | 179.95 | 170.40 | 161977 | -3.57% |
| 28 May 2021 | 178.10 | 179.00 | 185.00 | 175.50 | 205823 | -0.34% |
| 27 May 2021 | 178.70 | 198.40 | 198.40 | 173.10 | 595453 | -8.55% |
| 26 May 2021 | 195.40 | 190.00 | 201.00 | 190.00 | 426632 | 3.00% |
| 25 May 2021 | 189.70 | 180.00 | 196.95 | 177.00 | 517426 | 7.05% |
| 24 May 2021 | 177.20 | 176.90 | 180.90 | 174.90 | 173451 | 1.58% |
| 21 May 2021 | 174.45 | 174.50 | 177.00 | 172.45 | 119851 | 0.20% |
| 20 May 2021 | 174.10 | 174.50 | 175.50 | 172.05 | 49444 | -0.26% |
| 19 May 2021 | 174.55 | 173.05 | 177.50 | 173.05 | 73356 | -0.54% |
| 18 May 2021 | 175.50 | 175.00 | 177.40 | 174.20 | 58487 | 0.89% |
| 17 May 2021 | 173.95 | 175.65 | 175.70 | 172.85 | 43197 | 0.72% |
| 14 May 2021 | 172.70 | 176.00 | 178.50 | 172.00 | 40880 | -0.80% |
| 12 May 2021 | 174.10 | 173.00 | 181.00 | 172.00 | 105767 | 0.61% |
| 11 May 2021 | 173.05 | 173.95 | 175.80 | 171.80 | 50723 | -1.20% |
| 10 May 2021 | 175.15 | 177.95 | 177.95 | 172.00 | 120744 | -0.20% |
| 07 May 2021 | 175.50 | 178.90 | 179.35 | 174.95 | 51344 | -0.99% |
| 06 May 2021 | 177.25 | 180.00 | 180.00 | 175.10 | 47316 | -0.67% |
| 05 May 2021 | 178.45 | 178.75 | 179.75 | 172.50 | 55992 | 1.08% |
| 04 May 2021 | 176.55 | 180.00 | 180.00 | 175.60 | 54516 | -0.79% |
| 03 May 2021 | 177.95 | 183.10 | 183.10 | 175.50 | 73377 | -0.59% |
| 30 Apr 2021 | 179.00 | 180.00 | 183.90 | 176.25 | 56228 | -1.05% |
| 29 Apr 2021 | 180.90 | 186.00 | 186.00 | 173.60 | 76963 | -1.42% |
| 28 Apr 2021 | 183.50 | 185.00 | 187.50 | 180.00 | 107008 | 0.19% |
| 27 Apr 2021 | 183.15 | 176.35 | 184.90 | 175.25 | 165510 | 3.86% |
| 26 Apr 2021 | 176.35 | 173.00 | 176.95 | 170.10 | 123796 | 3.74% |
| 23 Apr 2021 | 170.00 | 169.90 | 174.95 | 168.15 | 100001 | 0.06% |
| 22 Apr 2021 | 169.90 | 167.00 | 172.00 | 165.50 | 69134 | 0.21% |
| 20 Apr 2021 | 169.55 | 168.10 | 177.80 | 168.00 | 70422 | 0.86% |
| 19 Apr 2021 | 168.10 | 168.00 | 172.80 | 164.65 | 86408 | -2.94% |
| 16 Apr 2021 | 173.20 | 178.00 | 179.95 | 170.00 | 67284 | -0.60% |
| 15 Apr 2021 | 174.25 | 174.50 | 179.60 | 172.00 | 132844 | 2.38% |
| 13 Apr 2021 | 170.20 | 170.00 | 179.90 | 165.10 | 96944 | -0.35% |
| 12 Apr 2021 | 170.80 | 184.00 | 184.00 | 168.30 | 197243 | -6.72% |
| 09 Apr 2021 | 183.10 | 181.05 | 184.80 | 176.20 | 120678 | 0.36% |
| 08 Apr 2021 | 182.45 | 184.90 | 184.90 | 181.00 | 78717 | -0.90% |
| 07 Apr 2021 | 184.10 | 187.50 | 187.50 | 181.00 | 121023 | -1.92% |
| 06 Apr 2021 | 187.70 | 193.00 | 194.00 | 183.00 | 169180 | -0.79% |
| 05 Apr 2021 | 189.20 | 189.00 | 195.00 | 177.00 | 470856 | 3.16% |
| 01 Apr 2021 | 183.40 | 175.95 | 185.00 | 174.75 | 335071 | 5.49% |
| 31 Mar 2021 | 173.85 | 176.00 | 176.00 | 165.00 | 184638 | 1.08% |
| 30 Mar 2021 | 172.00 | 167.10 | 176.00 | 161.60 | 419222 | 5.78% |
| 26 Mar 2021 | 162.60 | 147.30 | 167.00 | 147.30 | 267446 | 11.07% |
| 25 Mar 2021 | 146.40 | 153.50 | 154.80 | 145.25 | 110732 | -4.59% |
| 24 Mar 2021 | 153.45 | 164.00 | 165.00 | 151.10 | 92028 | -5.34% |
| 23 Mar 2021 | 162.10 | 165.00 | 168.80 | 157.65 | 145034 | -1.52% |
| 22 Mar 2021 | 164.60 | 161.90 | 165.80 | 154.00 | 276551 | 3.95% |
| 19 Mar 2021 | 158.35 | 140.00 | 161.00 | 135.25 | 175017 | 11.32% |
| 18 Mar 2021 | 142.25 | 154.90 | 155.90 | 140.05 | 121800 | -5.20% |
| 17 Mar 2021 | 150.05 | 163.00 | 164.85 | 147.95 | 97777 | -6.13% |
| 16 Mar 2021 | 159.85 | 166.80 | 167.00 | 158.50 | 132181 | -2.56% |
| 15 Mar 2021 | 164.05 | 160.00 | 167.50 | 159.15 | 414263 | 5.84% |
| 12 Mar 2021 | 155.00 | 148.00 | 158.50 | 146.00 | 435263 | 7.94% |
| 10 Mar 2021 | 143.60 | 136.10 | 145.35 | 133.10 | 138918 | 5.55% |
| 09 Mar 2021 | 136.05 | 138.00 | 138.00 | 133.00 | 37773 | -0.18% |
| 08 Mar 2021 | 136.30 | 131.05 | 138.80 | 130.15 | 94630 | 3.30% |
| 05 Mar 2021 | 131.95 | 132.90 | 132.90 | 130.50 | 40370 | 0.38% |
| 04 Mar 2021 | 131.45 | 132.00 | 134.50 | 130.10 | 47523 | 0.19% |
| 03 Mar 2021 | 131.20 | 130.10 | 132.50 | 130.10 | 46340 | 0.42% |
| 02 Mar 2021 | 130.65 | 133.85 | 134.65 | 129.90 | 43021 | -0.87% |
| 01 Mar 2021 | 131.80 | 131.05 | 133.80 | 129.30 | 26654 | 0.61% |
| 26 Feb 2021 | 131.00 | 134.95 | 134.95 | 129.55 | 39044 | -1.43% |
| 25 Feb 2021 | 132.90 | 136.00 | 137.90 | 132.60 | 55549 | -2.64% |
| 24 Feb 2021 | 136.50 | 136.75 | 138.00 | 134.00 | 31210 | -0.18% |
| 23 Feb 2021 | 136.75 | 126.20 | 144.00 | 126.20 | 222624 | 6.92% |
| 22 Feb 2021 | 127.90 | 129.85 | 130.00 | 127.10 | 29360 | -1.50% |
| 19 Feb 2021 | 129.85 | 132.00 | 132.75 | 129.00 | 47722 | -0.76% |
| 18 Feb 2021 | 130.85 | 133.05 | 136.00 | 130.10 | 52005 | -2.35% |
| 17 Feb 2021 | 134.00 | 135.40 | 138.00 | 133.10 | 39091 | -2.23% |
| 16 Feb 2021 | 137.05 | 139.65 | 139.65 | 135.00 | 34687 | 0.26% |
| 15 Feb 2021 | 136.70 | 138.00 | 139.75 | 135.00 | 27621 | -0.51% |
| 12 Feb 2021 | 137.40 | 140.00 | 140.00 | 135.30 | 30776 | -1.51% |
| 11 Feb 2021 | 139.50 | 138.80 | 140.00 | 133.00 | 46963 | 1.31% |
| 10 Feb 2021 | 137.70 | 140.50 | 140.50 | 135.10 | 45823 | -1.92% |
| 09 Feb 2021 | 140.40 | 140.00 | 141.00 | 137.00 | 88049 | 3.81% |
| 08 Feb 2021 | 135.25 | 138.00 | 140.00 | 134.25 | 43358 | -1.60% |
| 05 Feb 2021 | 137.45 | 135.90 | 139.00 | 135.90 | 50689 | 1.14% |
| 04 Feb 2021 | 135.90 | 134.90 | 139.50 | 134.00 | 63198 | 1.95% |
| 03 Feb 2021 | 133.30 | 131.70 | 134.00 | 129.80 | 38758 | 3.17% |
| 02 Feb 2021 | 129.20 | 131.95 | 131.95 | 128.40 | 29292 | -0.69% |
| 01 Feb 2021 | 130.10 | 127.95 | 131.50 | 125.00 | 25553 | 3.29% |
| 29 Jan 2021 | 125.95 | 126.90 | 129.45 | 125.15 | 20851 | -0.75% |
| 28 Jan 2021 | 126.90 | 127.00 | 129.00 | 124.25 | 19209 | -0.55% |
| 27 Jan 2021 | 127.60 | 127.00 | 129.00 | 125.20 | 10842 | 0.83% |
| 25 Jan 2021 | 126.55 | 129.10 | 130.50 | 126.00 | 29283 | -2.05% |
| 22 Jan 2021 | 129.20 | 132.80 | 132.80 | 127.00 | 32848 | -1.26% |
| 21 Jan 2021 | 130.85 | 132.85 | 132.85 | 130.05 | 26300 | -0.91% |
| 20 Jan 2021 | 132.05 | 132.40 | 135.50 | 130.80 | 28565 | 0.99% |
| 19 Jan 2021 | 130.75 | 129.35 | 132.90 | 129.35 | 17518 | 1.24% |
| 18 Jan 2021 | 129.15 | 131.75 | 134.80 | 127.80 | 57521 | -1.86% |
| 15 Jan 2021 | 131.60 | 134.65 | 135.95 | 131.00 | 27305 | -2.27% |
| 14 Jan 2021 | 134.65 | 134.85 | 135.80 | 132.80 | 22714 | 1.24% |
| 13 Jan 2021 | 133.00 | 136.60 | 138.25 | 131.50 | 44848 | -1.92% |
| 12 Jan 2021 | 135.60 | 139.50 | 139.50 | 134.00 | 49508 | -0.73% |
| 11 Jan 2021 | 136.60 | 142.00 | 143.80 | 135.00 | 85021 | -3.09% |
| 08 Jan 2021 | 140.95 | 145.00 | 148.95 | 140.15 | 99784 | -2.66% |
| 07 Jan 2021 | 144.80 | 146.00 | 148.50 | 143.60 | 104879 | 1.08% |
| 06 Jan 2021 | 143.25 | 145.45 | 148.45 | 141.00 | 104727 | 0.10% |
| 05 Jan 2021 | 143.10 | 135.95 | 151.80 | 133.00 | 379980 | 5.22% |
| 04 Jan 2021 | 136.00 | 131.80 | 138.00 | 131.00 | 165874 | 4.33% |
| 01 Jan 2021 | 130.35 | 128.10 | 132.65 | 128.10 | 19067 | -0.76% |
| 31 Dec 2020 | 131.35 | 130.95 | 132.00 | 129.80 | 21080 | 1.23% |
| 30 Dec 2020 | 129.75 | 133.00 | 133.50 | 129.05 | 48553 | -1.70% |
| 29 Dec 2020 | 132.00 | 132.50 | 133.25 | 130.00 | 50427 | 0.99% |
| 28 Dec 2020 | 130.70 | 128.70 | 131.90 | 128.70 | 36030 | 1.63% |
| 24 Dec 2020 | 128.60 | 128.90 | 130.95 | 127.15 | 40011 | 0.67% |
| 23 Dec 2020 | 127.75 | 129.00 | 129.00 | 124.55 | 30202 | 2.16% |
