Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Jul 2024 | 140.95 | 138.00 | 152.25 | 138.00 | 8330 | -2.79% |
| 01 Jul 2024 | 145.00 | 142.00 | 146.00 | 135.05 | 17115 | 2.00% |
| 24 Jun 2024 | 142.15 | 149.00 | 149.00 | 141.55 | 11209 | -4.60% |
| 18 Jun 2024 | 149.00 | 148.00 | 154.00 | 145.75 | 8664 | -2.87% |
| 10 Jun 2024 | 153.40 | 155.65 | 155.65 | 147.90 | 23693 | -1.45% |
| 03 Jun 2024 | 155.65 | 159.00 | 161.05 | 155.65 | 17382 | -4.98% |
| 27 May 2024 | 163.80 | 162.60 | 173.00 | 162.60 | 23954 | -4.29% |
| 21 May 2024 | 171.15 | 169.95 | 173.70 | 158.40 | 29999 | 2.67% |
| 13 May 2024 | 166.70 | 179.60 | 179.60 | 165.00 | 6153 | -2.54% |
| 06 May 2024 | 171.05 | 166.00 | 171.45 | 164.00 | 20514 | 4.75% |
| 29 Apr 2024 | 163.30 | 162.00 | 163.30 | 162.00 | 7394 | 4.98% |
| 22 Apr 2024 | 155.55 | 150.00 | 155.75 | 141.00 | 12419 | 4.82% |
| 15 Apr 2024 | 148.40 | 156.00 | 157.00 | 148.40 | 11692 | -4.99% |
| 08 Apr 2024 | 156.20 | 155.80 | 156.50 | 153.35 | 26019 | 4.80% |
| 01 Apr 2024 | 149.05 | 146.35 | 153.35 | 146.05 | 9789 | 1.84% |
| 26 Mar 2024 | 146.35 | 150.00 | 150.10 | 146.05 | 52855 | -4.78% |
| 18 Mar 2024 | 153.70 | 143.70 | 158.75 | 143.70 | 55752 | 1.62% |
| 11 Mar 2024 | 151.25 | 159.05 | 159.05 | 151.10 | 29474 | -4.90% |
| 04 Mar 2024 | 159.05 | 158.90 | 170.00 | 158.90 | 52346 | -4.90% |
| 26 Feb 2024 | 167.25 | 170.10 | 170.10 | 167.25 | 27776 | -5.00% |
| 19 Feb 2024 | 176.05 | 190.00 | 190.00 | 175.55 | 27153 | -4.71% |
| 12 Feb 2024 | 184.75 | 202.00 | 202.00 | 184.50 | 21695 | -4.87% |
| 05 Feb 2024 | 194.20 | 199.60 | 205.00 | 194.20 | 13726 | -4.99% |
| 29 Jan 2024 | 204.40 | 204.40 | 204.40 | 196.00 | 15091 | 4.98% |
| 23 Jan 2024 | 194.70 | 176.45 | 194.95 | 176.45 | 94082 | 4.85% |
| 15 Jan 2024 | 185.70 | 186.00 | 186.00 | 185.70 | 4962 | -4.99% |
| 08 Jan 2024 | 195.45 | 195.45 | 199.40 | 195.45 | 8474 | -4.98% |
| 15 Dec 2023 | 205.70 | 210.00 | 210.00 | 204.10 | 6172 | -1.77% |
| 14 Dec 2023 | 209.40 | 211.00 | 217.00 | 206.00 | 7415 | -2.24% |
| 13 Dec 2023 | 214.20 | 210.00 | 218.80 | 210.00 | 1341 | -0.30% |
| 12 Dec 2023 | 214.85 | 221.00 | 221.00 | 212.00 | 3441 | -0.85% |
| 11 Dec 2023 | 216.70 | 218.00 | 220.80 | 211.00 | 10167 | 1.95% |
| 08 Dec 2023 | 212.55 | 208.75 | 217.00 | 205.00 | 10851 | 2.02% |
| 07 Dec 2023 | 208.35 | 210.50 | 210.50 | 205.00 | 5761 | 1.46% |
| 06 Dec 2023 | 205.35 | 209.95 | 209.95 | 203.00 | 7442 | -1.51% |
| 05 Dec 2023 | 208.50 | 213.00 | 213.00 | 203.05 | 19788 | -1.58% |
| 04 Dec 2023 | 211.85 | 222.00 | 222.00 | 210.00 | 13156 | -3.02% |
| 01 Dec 2023 | 218.45 | 221.25 | 223.00 | 218.00 | 6252 | -0.34% |
| 30 Nov 2023 | 219.20 | 230.00 | 230.00 | 219.05 | 33275 | -4.92% |
| 29 Nov 2023 | 230.55 | 235.00 | 238.00 | 225.10 | 5856 | 1.30% |
| 28 Nov 2023 | 227.60 | 239.90 | 239.90 | 225.05 | 2653 | -1.81% |
| 24 Nov 2023 | 231.80 | 237.00 | 237.00 | 228.60 | 11030 | 1.33% |
| 23 Nov 2023 | 228.75 | 228.80 | 232.00 | 224.35 | 12224 | 2.21% |
| 22 Nov 2023 | 223.80 | 227.60 | 227.60 | 218.25 | 2703 | 2.54% |
| 21 Nov 2023 | 218.25 | 219.10 | 225.00 | 217.00 | 4107 | -0.37% |
| 20 Nov 2023 | 219.05 | 223.00 | 226.95 | 216.90 | 3627 | -2.97% |
| 17 Nov 2023 | 225.75 | 226.95 | 227.95 | 221.00 | 1654 | -0.29% |
| 16 Nov 2023 | 226.40 | 229.90 | 229.90 | 220.00 | 3208 | -1.42% |
| 15 Nov 2023 | 229.65 | 229.15 | 232.70 | 225.00 | 2662 | 0.22% |
| 13 Nov 2023 | 229.15 | 226.00 | 230.75 | 222.00 | 4987 | 4.25% |
| 12 Nov 2023 | 219.80 | 233.25 | 233.80 | 217.50 | 5315 | -3.36% |
| 10 Nov 2023 | 227.45 | 225.00 | 228.95 | 224.00 | 2913 | 0.53% |
| 09 Nov 2023 | 226.25 | 228.00 | 237.00 | 224.00 | 6274 | -0.96% |
| 08 Nov 2023 | 228.45 | 233.00 | 233.00 | 228.00 | 1884 | -0.89% |
| 07 Nov 2023 | 230.50 | 233.40 | 233.40 | 227.20 | 1742 | -0.43% |
| 06 Nov 2023 | 231.50 | 242.00 | 242.00 | 225.00 | 2555 | -2.24% |
| 03 Nov 2023 | 236.80 | 234.65 | 237.50 | 228.15 | 2728 | 1.70% |
| 02 Nov 2023 | 232.85 | 236.90 | 237.00 | 230.00 | 1254 | -0.49% |
| 01 Nov 2023 | 234.00 | 237.00 | 237.00 | 227.55 | 4251 | 0.19% |
| 31 Oct 2023 | 233.55 | 235.00 | 235.00 | 227.00 | 1725 | 0.47% |
| 30 Oct 2023 | 232.45 | 235.00 | 235.00 | 225.00 | 2650 | 0.24% |
| 27 Oct 2023 | 231.90 | 236.50 | 236.50 | 222.30 | 11249 | -0.75% |
| 26 Oct 2023 | 233.65 | 235.50 | 235.50 | 227.00 | 7041 | 0.56% |
| 25 Oct 2023 | 232.35 | 236.00 | 243.70 | 225.00 | 14900 | -2.74% |
| 23 Oct 2023 | 238.90 | 257.45 | 257.45 | 224.00 | 33715 | -4.59% |
| 20 Oct 2023 | 250.40 | 255.95 | 255.95 | 247.00 | 5700 | 0.28% |
| 19 Oct 2023 | 249.70 | 267.95 | 267.95 | 248.05 | 5418 | -2.54% |
| 18 Oct 2023 | 256.20 | 255.30 | 264.60 | 252.10 | 4648 | -2.34% |
| 17 Oct 2023 | 262.35 | 269.80 | 270.00 | 260.10 | 5623 | 0.77% |
| 16 Oct 2023 | 260.35 | 260.00 | 268.00 | 257.00 | 5723 | -0.10% |
| 13 Oct 2023 | 260.60 | 258.80 | 268.80 | 257.95 | 5913 | 0.70% |
| 12 Oct 2023 | 258.80 | 265.15 | 265.15 | 252.65 | 9344 | -3.16% |
| 11 Oct 2023 | 267.25 | 275.00 | 275.00 | 260.30 | 5423 | 0.79% |
| 10 Oct 2023 | 265.15 | 274.00 | 274.00 | 262.95 | 9451 | -2.55% |
| 09 Oct 2023 | 272.10 | 285.00 | 286.00 | 267.00 | 29814 | -5.46% |
| 06 Oct 2023 | 287.80 | 259.20 | 308.00 | 259.20 | 112617 | 11.03% |
| 05 Oct 2023 | 259.20 | 237.90 | 268.00 | 233.05 | 92534 | 11.29% |
| 04 Oct 2023 | 232.90 | 240.00 | 240.00 | 231.05 | 3320 | -1.85% |
| 03 Oct 2023 | 237.30 | 240.00 | 240.00 | 230.55 | 11691 | 1.00% |
| 29 Sep 2023 | 234.95 | 237.75 | 237.75 | 233.60 | 2651 | 1.21% |
| 28 Sep 2023 | 232.15 | 230.00 | 235.00 | 230.00 | 5251 | -0.79% |
| 27 Sep 2023 | 234.00 | 238.75 | 238.75 | 232.00 | 8111 | -0.55% |
| 26 Sep 2023 | 235.30 | 232.05 | 236.00 | 232.00 | 2697 | 1.88% |
| 25 Sep 2023 | 230.95 | 230.10 | 236.90 | 230.10 | 4010 | -0.45% |
| 22 Sep 2023 | 232.00 | 231.15 | 234.50 | 229.50 | 13569 | -0.54% |
| 21 Sep 2023 | 233.25 | 234.75 | 238.00 | 230.00 | 6034 | -0.68% |
| 20 Sep 2023 | 234.85 | 237.00 | 239.00 | 233.80 | 3215 | -0.32% |
| 18 Sep 2023 | 235.60 | 239.00 | 240.95 | 234.00 | 12444 | -0.99% |
| 15 Sep 2023 | 237.95 | 241.80 | 242.50 | 237.30 | 8750 | -0.46% |
| 14 Sep 2023 | 239.05 | 243.50 | 244.95 | 237.00 | 7201 | -0.52% |
| 13 Sep 2023 | 240.30 | 241.80 | 247.00 | 238.50 | 4156 | -0.62% |
| 12 Sep 2023 | 241.80 | 252.00 | 253.95 | 235.00 | 6583 | -3.84% |
| 11 Sep 2023 | 251.45 | 254.90 | 255.95 | 247.00 | 12878 | 2.03% |
| 08 Sep 2023 | 246.45 | 243.55 | 255.75 | 243.55 | 8343 | 0.67% |
| 07 Sep 2023 | 244.80 | 254.95 | 254.95 | 243.40 | 7491 | -1.17% |
| 06 Sep 2023 | 247.70 | 257.00 | 257.00 | 245.05 | 4861 | -0.44% |
| 05 Sep 2023 | 248.80 | 259.00 | 259.00 | 245.30 | 12574 | -2.43% |
| 04 Sep 2023 | 255.00 | 239.25 | 259.00 | 236.25 | 41680 | 7.89% |
| 01 Sep 2023 | 236.35 | 245.00 | 245.00 | 233.30 | 11608 | -0.53% |
| 31 Aug 2023 | 237.60 | 239.40 | 241.00 | 225.10 | 25038 | -0.08% |
| 30 Aug 2023 | 237.80 | 236.50 | 238.25 | 235.50 | 7681 | 1.19% |
| 29 Aug 2023 | 235.00 | 237.95 | 239.80 | 234.00 | 12735 | -0.40% |
| 28 Aug 2023 | 235.95 | 236.25 | 240.00 | 235.10 | 5729 | -1.11% |
| 25 Aug 2023 | 238.60 | 237.00 | 240.50 | 235.00 | 4291 | 0.48% |
| 24 Aug 2023 | 237.45 | 241.95 | 242.00 | 236.45 | 9658 | -0.11% |
| 23 Aug 2023 | 237.70 | 243.00 | 243.00 | 235.65 | 7952 | -1.96% |
| 22 Aug 2023 | 242.45 | 244.80 | 245.00 | 240.70 | 6998 | 0.87% |
| 21 Aug 2023 | 240.35 | 247.50 | 247.50 | 239.00 | 4829 | -1.07% |
| 18 Aug 2023 | 242.95 | 246.50 | 246.50 | 240.00 | 4526 | 0.29% |
| 17 Aug 2023 | 242.25 | 239.00 | 247.75 | 239.00 | 7083 | -0.68% |
| 16 Aug 2023 | 243.90 | 247.00 | 253.00 | 241.90 | 7575 | -1.24% |
| 14 Aug 2023 | 246.95 | 252.30 | 252.30 | 241.90 | 6796 | 1.21% |
| 11 Aug 2023 | 244.00 | 255.00 | 255.00 | 242.10 | 29532 | -6.98% |
| 10 Aug 2023 | 262.30 | 270.40 | 270.40 | 252.20 | 10232 | -3.00% |
| 09 Aug 2023 | 270.40 | 281.60 | 281.60 | 269.90 | 13995 | -3.98% |
| 08 Aug 2023 | 281.60 | 290.00 | 290.00 | 280.00 | 20939 | -1.30% |
| 07 Aug 2023 | 285.30 | 285.00 | 290.50 | 280.15 | 14080 | 0.11% |
| 04 Aug 2023 | 285.00 | 280.00 | 300.00 | 279.05 | 78869 | 7.41% |
| 03 Aug 2023 | 265.35 | 254.50 | 269.00 | 252.00 | 17155 | 2.43% |
| 02 Aug 2023 | 259.05 | 245.00 | 267.90 | 240.10 | 18887 | 6.02% |
| 01 Aug 2023 | 244.35 | 237.85 | 245.00 | 237.85 | 3352 | 1.73% |
| 31 Jul 2023 | 240.20 | 245.85 | 245.85 | 234.05 | 6657 | -0.27% |
| 28 Jul 2023 | 240.85 | 239.75 | 242.95 | 236.25 | 10976 | 2.80% |
| 27 Jul 2023 | 234.30 | 238.75 | 238.75 | 233.10 | 18758 | -0.04% |
| 26 Jul 2023 | 234.40 | 239.10 | 241.95 | 233.60 | 6468 | -1.97% |
| 25 Jul 2023 | 239.10 | 245.00 | 245.00 | 236.55 | 5063 | -1.54% |
| 24 Jul 2023 | 242.85 | 243.00 | 249.60 | 242.00 | 5464 | -3.52% |
| 21 Jul 2023 | 251.70 | 243.45 | 253.30 | 243.05 | 5491 | 3.39% |
| 20 Jul 2023 | 243.45 | 242.90 | 246.00 | 239.00 | 9807 | 2.27% |
| 19 Jul 2023 | 238.05 | 242.05 | 249.45 | 231.65 | 24545 | -2.98% |
| 18 Jul 2023 | 245.35 | 253.75 | 253.75 | 244.00 | 6845 | -1.33% |
| 17 Jul 2023 | 248.65 | 251.00 | 254.30 | 247.00 | 6700 | -1.07% |
| 14 Jul 2023 | 251.35 | 251.35 | 263.00 | 250.00 | 11846 | -1.04% |
| 13 Jul 2023 | 254.00 | 255.00 | 260.00 | 250.00 | 7789 | -0.18% |
| 12 Jul 2023 | 254.45 | 268.10 | 274.00 | 245.85 | 25284 | -4.09% |
| 11 Jul 2023 | 265.30 | 252.00 | 275.00 | 246.00 | 16381 | 5.49% |
| 10 Jul 2023 | 251.50 | 258.00 | 258.00 | 250.00 | 5166 | -2.41% |
| 07 Jul 2023 | 257.70 | 258.50 | 259.95 | 255.00 | 2352 | 0.00% |
| 06 Jul 2023 | 257.70 | 264.00 | 264.00 | 255.00 | 3887 | -0.37% |
| 05 Jul 2023 | 258.65 | 263.00 | 263.00 | 254.05 | 1790 | 0.29% |
| 04 Jul 2023 | 257.90 | 264.95 | 264.95 | 255.00 | 3982 | -0.42% |
| 03 Jul 2023 | 259.00 | 269.00 | 269.00 | 254.65 | 4710 | 0.45% |
| 30 Jun 2023 | 257.85 | 265.90 | 265.90 | 255.00 | 4963 | -0.71% |
| 28 Jun 2023 | 259.70 | 264.50 | 264.50 | 257.25 | 902 | -0.27% |
| 27 Jun 2023 | 260.40 | 258.50 | 264.50 | 255.00 | 1996 | 0.19% |
| 26 Jun 2023 | 259.90 | 264.80 | 267.50 | 258.00 | 3415 | 0.39% |
| 23 Jun 2023 | 258.90 | 270.50 | 274.95 | 254.00 | 13983 | -3.88% |
| 22 Jun 2023 | 269.35 | 277.95 | 277.95 | 261.00 | 4193 | -0.57% |
| 21 Jun 2023 | 270.90 | 268.40 | 275.00 | 260.40 | 3777 | 1.88% |
| 20 Jun 2023 | 265.90 | 269.95 | 272.80 | 261.10 | 3870 | -1.68% |
| 19 Jun 2023 | 270.45 | 268.20 | 275.55 | 265.50 | 3959 | 0.84% |
| 16 Jun 2023 | 268.20 | 277.45 | 279.80 | 220.00 | 42117 | -2.10% |
| 15 Jun 2023 | 273.95 | 280.85 | 280.85 | 270.30 | 2070 | 0.00% |
| 14 Jun 2023 | 273.95 | 270.90 | 276.00 | 270.00 | 3619 | 1.13% |
| 13 Jun 2023 | 270.90 | 276.95 | 278.00 | 270.00 | 3789 | -0.68% |
| 12 Jun 2023 | 272.75 | 274.00 | 278.50 | 272.10 | 3742 | -1.07% |
| 09 Jun 2023 | 275.70 | 280.00 | 284.00 | 273.25 | 3956 | -1.17% |
| 08 Jun 2023 | 278.95 | 282.50 | 287.00 | 277.00 | 7018 | -1.13% |
| 07 Jun 2023 | 282.15 | 281.90 | 287.00 | 281.75 | 3610 | 0.09% |
| 06 Jun 2023 | 281.90 | 287.65 | 287.65 | 280.45 | 2009 | 0.62% |
| 05 Jun 2023 | 280.15 | 293.00 | 296.00 | 278.35 | 15990 | -1.98% |
| 02 Jun 2023 | 285.80 | 282.00 | 299.95 | 280.00 | 17828 | 1.58% |
| 01 Jun 2023 | 281.35 | 271.95 | 289.70 | 264.00 | 12219 | 5.57% |
| 31 May 2023 | 266.50 | 271.00 | 273.00 | 265.25 | 4567 | -2.45% |
| 30 May 2023 | 273.20 | 277.95 | 277.95 | 269.00 | 2090 | 0.96% |
| 29 May 2023 | 270.60 | 279.00 | 279.00 | 270.00 | 7492 | -1.33% |
| 26 May 2023 | 274.25 | 280.90 | 280.90 | 270.00 | 3161 | -0.33% |
| 25 May 2023 | 275.15 | 277.45 | 278.80 | 273.25 | 2790 | -0.83% |
| 24 May 2023 | 277.45 | 275.00 | 282.40 | 275.00 | 5095 | -0.27% |
| 23 May 2023 | 278.20 | 280.95 | 289.95 | 274.15 | 6703 | 0.93% |
| 22 May 2023 | 275.65 | 279.15 | 281.95 | 271.80 | 2398 | -1.25% |
| 19 May 2023 | 279.15 | 285.95 | 285.95 | 274.20 | 7044 | -0.37% |
| 18 May 2023 | 280.20 | 288.00 | 288.00 | 277.20 | 3821 | -1.09% |
| 17 May 2023 | 283.30 | 287.00 | 289.45 | 280.00 | 6716 | -1.46% |
| 16 May 2023 | 287.50 | 289.95 | 291.90 | 285.00 | 2836 | -0.38% |
| 15 May 2023 | 288.60 | 286.00 | 293.35 | 281.20 | 2494 | 0.17% |
| 12 May 2023 | 288.10 | 291.55 | 298.80 | 286.05 | 2177 | -1.18% |
| 11 May 2023 | 291.55 | 298.95 | 298.95 | 290.00 | 1752 | -1.47% |
| 10 May 2023 | 295.90 | 288.00 | 299.00 | 288.00 | 2432 | 0.87% |
| 09 May 2023 | 293.35 | 297.75 | 298.00 | 291.00 | 4700 | -1.69% |
| 08 May 2023 | 298.40 | 285.10 | 299.90 | 285.10 | 5113 | 3.85% |
| 05 May 2023 | 287.35 | 289.45 | 293.75 | 284.00 | 3533 | -0.14% |
| 04 May 2023 | 287.75 | 294.45 | 301.95 | 281.10 | 8529 | -2.28% |
| 03 May 2023 | 294.45 | 303.00 | 308.00 | 293.50 | 10303 | -4.74% |
| 02 May 2023 | 309.10 | 318.95 | 324.00 | 307.20 | 4947 | -0.48% |
| 28 Apr 2023 | 310.60 | 318.00 | 324.00 | 307.50 | 11222 | -2.33% |
| 27 Apr 2023 | 318.00 | 327.45 | 327.45 | 315.00 | 11013 | -3.23% |
| 26 Apr 2023 | 328.60 | 323.00 | 335.00 | 323.00 | 13102 | -0.45% |
| 25 Apr 2023 | 330.10 | 335.00 | 338.70 | 326.75 | 12444 | -0.08% |
| 24 Apr 2023 | 330.35 | 334.00 | 344.00 | 329.05 | 33388 | 2.58% |
| 21 Apr 2023 | 322.05 | 322.55 | 335.00 | 319.25 | 23415 | -2.66% |
| 20 Apr 2023 | 330.85 | 305.00 | 334.70 | 305.00 | 73903 | 10.32% |
| 19 Apr 2023 | 299.90 | 296.00 | 310.00 | 296.00 | 29624 | 3.47% |
| 18 Apr 2023 | 289.85 | 264.00 | 318.80 | 263.60 | 47826 | 9.03% |
| 17 Apr 2023 | 265.85 | 271.60 | 271.60 | 258.70 | 5118 | -2.10% |
| 13 Apr 2023 | 271.55 | 274.90 | 283.10 | 265.00 | 8457 | 0.95% |
| 12 Apr 2023 | 269.00 | 272.10 | 272.10 | 266.05 | 3025 | 0.20% |
| 11 Apr 2023 | 268.45 | 278.50 | 278.50 | 265.00 | 5126 | -1.27% |
| 10 Apr 2023 | 271.90 | 270.00 | 279.00 | 262.10 | 4151 | 1.00% |
| 06 Apr 2023 | 269.20 | 271.90 | 272.00 | 261.00 | 8816 | 0.17% |
| 05 Apr 2023 | 268.75 | 258.00 | 271.90 | 251.55 | 5781 | 7.20% |
| 03 Apr 2023 | 250.70 | 234.00 | 254.00 | 234.00 | 7902 | 8.22% |
| 31 Mar 2023 | 231.65 | 252.80 | 254.80 | 227.05 | 18551 | -0.73% |
| 29 Mar 2023 | 233.35 | 234.00 | 242.00 | 222.00 | 15491 | 4.13% |
| 28 Mar 2023 | 224.10 | 234.00 | 234.00 | 221.25 | 26914 | -4.54% |
| 27 Mar 2023 | 234.75 | 244.00 | 245.00 | 232.00 | 3407 | -1.45% |
| 24 Mar 2023 | 238.20 | 234.10 | 242.00 | 233.20 | 2810 | -0.81% |
| 23 Mar 2023 | 240.15 | 251.00 | 251.00 | 240.00 | 2266 | -3.40% |
| 22 Mar 2023 | 248.60 | 239.05 | 250.65 | 239.05 | 1820 | 1.86% |
| 21 Mar 2023 | 244.05 | 251.30 | 256.20 | 241.15 | 5232 | -1.81% |
| 20 Mar 2023 | 248.55 | 269.30 | 283.50 | 242.50 | 23850 | -7.74% |
| 17 Mar 2023 | 269.40 | 237.05 | 274.70 | 237.05 | 14381 | 9.27% |
| 16 Mar 2023 | 246.55 | 224.00 | 265.00 | 223.00 | 29647 | 9.82% |
| 15 Mar 2023 | 224.50 | 235.00 | 235.00 | 223.00 | 6777 | -2.81% |
| 14 Mar 2023 | 231.00 | 236.05 | 243.80 | 226.60 | 3458 | -3.65% |
| 13 Mar 2023 | 239.75 | 254.45 | 254.45 | 235.00 | 6590 | -5.78% |
| 10 Mar 2023 | 254.45 | 257.85 | 258.00 | 250.00 | 2708 | 0.24% |
| 09 Mar 2023 | 253.85 | 259.80 | 260.00 | 253.00 | 986 | -0.86% |
| 08 Mar 2023 | 256.05 | 260.65 | 260.65 | 251.10 | 5977 | -1.76% |
| 06 Mar 2023 | 260.65 | 265.95 | 265.95 | 255.10 | 2400 | 2.10% |
| 03 Mar 2023 | 255.30 | 263.00 | 264.10 | 251.75 | 5401 | -1.73% |
| 02 Mar 2023 | 259.80 | 270.70 | 270.70 | 253.50 | 1624 | -0.12% |
| 01 Mar 2023 | 260.10 | 273.00 | 273.00 | 256.05 | 390 | 0.95% |
| 28 Feb 2023 | 257.65 | 276.90 | 276.95 | 249.50 | 7827 | -4.18% |
| 27 Feb 2023 | 268.90 | 282.45 | 282.45 | 263.50 | 2877 | -0.50% |
| 24 Feb 2023 | 270.25 | 257.45 | 274.00 | 257.45 | 4531 | 5.18% |
| 23 Feb 2023 | 256.95 | 263.00 | 264.00 | 252.00 | 4377 | -1.68% |
| 22 Feb 2023 | 261.35 | 273.00 | 274.50 | 256.30 | 5475 | -4.42% |
| 21 Feb 2023 | 273.45 | 276.45 | 279.90 | 270.10 | 6064 | -0.51% |
| 20 Feb 2023 | 274.85 | 280.00 | 280.00 | 270.00 | 9877 | -0.61% |
| 17 Feb 2023 | 276.55 | 293.95 | 293.95 | 273.00 | 3989 | -0.90% |
| 16 Feb 2023 | 279.05 | 278.00 | 295.00 | 276.00 | 14535 | -0.50% |
| 15 Feb 2023 | 280.45 | 317.40 | 317.40 | 265.75 | 69293 | -15.57% |
| 14 Feb 2023 | 332.15 | 339.95 | 339.95 | 307.80 | 8664 | -0.48% |
| 13 Feb 2023 | 333.75 | 341.00 | 346.95 | 333.00 | 5435 | -1.58% |
| 10 Feb 2023 | 339.10 | 345.00 | 345.00 | 337.00 | 5170 | -0.79% |
| 09 Feb 2023 | 341.80 | 324.90 | 349.75 | 324.80 | 17593 | 6.53% |
| 08 Feb 2023 | 320.85 | 312.00 | 324.90 | 309.10 | 12045 | 4.36% |
| 07 Feb 2023 | 307.45 | 292.30 | 310.00 | 292.30 | 8453 | 2.48% |
| 06 Feb 2023 | 300.00 | 298.30 | 305.00 | 298.00 | 3394 | 2.16% |
| 03 Feb 2023 | 293.65 | 299.00 | 299.00 | 291.00 | 1973 | -0.46% |
| 02 Feb 2023 | 295.00 | 305.00 | 305.00 | 291.15 | 4901 | -1.96% |
| 01 Feb 2023 | 300.90 | 306.00 | 306.00 | 300.00 | 2336 | -1.15% |
| 31 Jan 2023 | 304.40 | 297.50 | 305.00 | 296.00 | 1889 | 0.78% |
| 30 Jan 2023 | 302.05 | 301.20 | 304.00 | 296.20 | 1949 | 0.28% |
| 27 Jan 2023 | 301.20 | 287.65 | 306.50 | 285.50 | 6434 | 3.17% |
| 25 Jan 2023 | 291.95 | 290.00 | 294.90 | 287.00 | 2865 | -1.68% |
| 24 Jan 2023 | 296.95 | 298.50 | 298.50 | 289.00 | 1791 | 1.45% |
| 23 Jan 2023 | 292.70 | 288.80 | 294.00 | 281.30 | 2893 | 2.79% |
| 20 Jan 2023 | 284.75 | 296.95 | 299.90 | 282.00 | 6097 | -2.82% |
| 19 Jan 2023 | 293.00 | 295.00 | 299.90 | 291.60 | 6831 | -0.88% |
| 18 Jan 2023 | 295.60 | 299.25 | 299.50 | 293.00 | 2249 | 0.73% |
| 17 Jan 2023 | 293.45 | 281.00 | 305.90 | 281.00 | 7225 | 0.55% |
| 16 Jan 2023 | 291.85 | 305.90 | 305.90 | 290.00 | 3983 | -2.26% |
| 13 Jan 2023 | 298.60 | 305.00 | 305.00 | 297.90 | 1181 | -0.33% |
| 12 Jan 2023 | 299.60 | 299.00 | 305.00 | 298.00 | 5246 | -0.88% |
| 11 Jan 2023 | 302.25 | 309.00 | 309.00 | 300.00 | 4098 | -2.33% |
| 10 Jan 2023 | 309.45 | 313.90 | 315.00 | 302.40 | 2570 | 0.54% |
| 09 Jan 2023 | 307.80 | 301.65 | 310.00 | 301.65 | 1989 | 0.77% |
| 06 Jan 2023 | 305.45 | 299.05 | 309.00 | 299.00 | 2780 | 1.16% |
| 05 Jan 2023 | 301.95 | 302.15 | 312.00 | 300.00 | 5378 | -1.24% |
| 04 Jan 2023 | 305.75 | 308.00 | 311.00 | 302.00 | 3554 | -0.29% |
| 03 Jan 2023 | 306.65 | 301.00 | 314.00 | 301.00 | 3461 | -1.00% |
| 02 Jan 2023 | 309.75 | 307.95 | 314.95 | 301.25 | 1074 | 1.54% |
| 30 Dec 2022 | 305.05 | 301.00 | 315.00 | 296.00 | 8186 | 1.41% |
| 29 Dec 2022 | 300.80 | 300.70 | 307.95 | 295.35 | 4178 | 0.03% |
| 28 Dec 2022 | 300.70 | 313.00 | 313.85 | 297.00 | 5379 | -1.91% |
| 27 Dec 2022 | 306.55 | 310.95 | 319.00 | 305.00 | 4283 | 0.87% |
| 26 Dec 2022 | 303.90 | 297.50 | 310.50 | 297.50 | 3497 | 2.24% |
| 23 Dec 2022 | 297.25 | 309.00 | 314.00 | 296.90 | 9189 | -4.88% |
| 22 Dec 2022 | 312.50 | 308.05 | 319.45 | 299.00 | 3317 | -0.53% |
| 21 Dec 2022 | 314.15 | 337.80 | 337.80 | 313.50 | 9489 | -4.80% |
| 20 Dec 2022 | 330.00 | 328.00 | 334.95 | 328.00 | 1145 | 0.00% |
| 19 Dec 2022 | 330.00 | 342.95 | 342.95 | 329.55 | 1225 | -1.45% |
| 16 Dec 2022 | 334.85 | 338.00 | 339.90 | 326.60 | 2287 | 1.89% |
| 15 Dec 2022 | 328.65 | 325.50 | 334.00 | 325.50 | 1146 | -0.42% |
| 14 Dec 2022 | 330.05 | 333.00 | 335.00 | 325.00 | 4899 | 0.30% |
| 13 Dec 2022 | 329.05 | 333.30 | 336.90 | 322.00 | 3637 | 1.17% |
| 12 Dec 2022 | 325.25 | 323.30 | 334.15 | 320.00 | 11206 | -2.27% |
| 09 Dec 2022 | 332.80 | 335.00 | 340.90 | 328.00 | 4413 | -1.36% |
| 08 Dec 2022 | 337.40 | 340.10 | 348.10 | 335.00 | 4819 | -0.79% |
| 07 Dec 2022 | 340.10 | 343.80 | 350.00 | 338.50 | 2548 | -1.08% |
| 06 Dec 2022 | 343.80 | 334.55 | 355.00 | 334.55 | 2095 | -0.74% |
| 05 Dec 2022 | 346.35 | 354.95 | 358.00 | 337.00 | 3996 | 0.52% |
| 02 Dec 2022 | 344.55 | 336.10 | 355.00 | 336.10 | 3998 | 0.47% |
| 01 Dec 2022 | 342.95 | 356.00 | 356.00 | 340.00 | 5047 | -1.73% |
| 30 Nov 2022 | 349.00 | 342.00 | 352.00 | 340.00 | 4664 | 1.10% |
| 29 Nov 2022 | 345.20 | 356.00 | 356.00 | 345.00 | 2616 | -1.72% |
| 28 Nov 2022 | 351.25 | 344.00 | 357.00 | 335.10 | 6604 | 3.31% |
| 25 Nov 2022 | 340.00 | 344.90 | 345.00 | 335.10 | 965 | -0.15% |
| 24 Nov 2022 | 340.50 | 337.00 | 345.00 | 335.10 | 1699 | -0.89% |
| 23 Nov 2022 | 343.55 | 347.90 | 347.90 | 342.00 | 669 | 0.20% |
| 22 Nov 2022 | 342.85 | 347.95 | 347.95 | 334.00 | 2898 | -0.04% |
| 21 Nov 2022 | 343.00 | 345.00 | 345.00 | 333.00 | 3176 | -0.84% |
| 18 Nov 2022 | 345.90 | 349.90 | 350.00 | 336.05 | 3384 | 0.28% |
| 17 Nov 2022 | 344.95 | 344.80 | 346.30 | 329.55 | 4255 | 0.79% |
| 16 Nov 2022 | 342.25 | 361.00 | 361.00 | 342.10 | 9073 | -4.96% |
| 15 Nov 2022 | 360.10 | 360.85 | 383.00 | 360.10 | 19131 | -5.00% |
| 14 Nov 2022 | 379.05 | 388.00 | 393.00 | 373.00 | 23090 | -1.15% |
| 11 Nov 2022 | 383.45 | 382.00 | 390.00 | 368.00 | 11777 | -0.57% |
| 10 Nov 2022 | 385.65 | 381.10 | 386.85 | 377.50 | 8317 | 0.34% |
| 09 Nov 2022 | 384.35 | 380.00 | 388.00 | 379.90 | 11798 | 1.88% |
| 07 Nov 2022 | 377.25 | 388.00 | 388.00 | 373.00 | 5564 | -0.85% |
| 04 Nov 2022 | 380.50 | 389.80 | 389.80 | 376.00 | 5803 | 0.17% |
| 03 Nov 2022 | 379.85 | 380.00 | 385.60 | 375.25 | 5126 | -0.04% |
| 02 Nov 2022 | 380.00 | 383.00 | 396.00 | 378.00 | 4563 | -0.99% |
| 01 Nov 2022 | 383.80 | 383.00 | 390.00 | 373.00 | 8131 | 0.99% |
| 31 Oct 2022 | 380.05 | 375.00 | 389.00 | 375.00 | 14537 | 1.55% |
| 28 Oct 2022 | 374.25 | 377.65 | 385.00 | 362.05 | 5047 | 1.12% |
| 27 Oct 2022 | 370.10 | 382.50 | 382.50 | 362.00 | 5079 | -1.75% |
| 25 Oct 2022 | 376.70 | 415.25 | 415.25 | 375.80 | 18806 | -4.77% |
| 24 Oct 2022 | 395.55 | 395.55 | 395.55 | 395.55 | 5764 | 4.99% |
| 21 Oct 2022 | 376.75 | 376.75 | 376.75 | 376.75 | 4847 | 4.99% |
| 20 Oct 2022 | 358.85 | 358.85 | 358.85 | 358.85 | 4906 | 4.99% |
| 19 Oct 2022 | 341.80 | 322.10 | 341.80 | 322.10 | 8233 | 4.99% |
| 18 Oct 2022 | 325.55 | 324.70 | 336.00 | 321.00 | 5350 | 1.61% |
| 17 Oct 2022 | 320.40 | 326.95 | 326.95 | 308.00 | 1793 | -0.54% |
| 14 Oct 2022 | 322.15 | 329.70 | 329.70 | 319.75 | 3589 | -0.74% |
| 13 Oct 2022 | 324.55 | 318.00 | 329.55 | 318.00 | 2726 | -1.62% |
| 12 Oct 2022 | 329.90 | 337.50 | 337.80 | 316.90 | 10209 | -1.09% |
| 11 Oct 2022 | 333.55 | 333.95 | 339.40 | 326.05 | 1750 | 0.62% |
| 10 Oct 2022 | 331.50 | 330.00 | 339.75 | 325.25 | 4777 | -0.72% |
| 07 Oct 2022 | 333.90 | 338.70 | 338.70 | 331.10 | 3958 | -0.85% |
| 06 Oct 2022 | 336.75 | 333.00 | 338.75 | 331.20 | 3554 | 0.91% |
| 04 Oct 2022 | 333.70 | 330.90 | 339.50 | 330.00 | 2762 | 0.82% |
| 03 Oct 2022 | 331.00 | 338.80 | 339.00 | 328.00 | 3326 | -1.69% |
| 30 Sep 2022 | 336.70 | 338.95 | 338.95 | 329.20 | 3072 | 0.27% |
| 29 Sep 2022 | 335.80 | 335.75 | 339.85 | 325.05 | 3603 | 0.58% |
| 28 Sep 2022 | 333.85 | 327.00 | 336.00 | 317.30 | 8931 | -0.03% |
| 27 Sep 2022 | 333.95 | 331.05 | 344.75 | 327.50 | 6298 | -1.48% |
| 26 Sep 2022 | 338.95 | 347.00 | 347.00 | 335.00 | 6241 | -1.77% |
| 23 Sep 2022 | 345.05 | 350.00 | 354.40 | 343.00 | 7743 | -1.95% |
| 22 Sep 2022 | 351.90 | 364.70 | 364.70 | 347.15 | 7449 | -3.69% |
| 21 Sep 2022 | 365.40 | 377.05 | 380.00 | 357.80 | 11349 | -2.97% |
| 20 Sep 2022 | 376.60 | 380.05 | 390.00 | 375.00 | 6089 | -0.97% |
| 19 Sep 2022 | 380.30 | 387.95 | 394.90 | 375.00 | 4738 | 1.12% |
| 16 Sep 2022 | 376.10 | 382.00 | 389.90 | 373.15 | 4475 | -1.43% |
| 15 Sep 2022 | 381.55 | 387.95 | 395.00 | 372.20 | 13168 | 0.18% |
| 14 Sep 2022 | 380.85 | 389.80 | 389.80 | 378.00 | 11652 | -2.45% |
| 13 Sep 2022 | 390.40 | 397.65 | 407.00 | 382.00 | 8571 | -1.82% |
| 12 Sep 2022 | 397.65 | 409.00 | 409.00 | 391.00 | 11462 | -0.82% |
| 09 Sep 2022 | 400.95 | 410.40 | 417.95 | 397.05 | 15858 | -2.11% |
| 08 Sep 2022 | 409.60 | 421.00 | 421.00 | 407.00 | 11145 | -0.26% |
| 07 Sep 2022 | 410.65 | 410.80 | 425.00 | 408.00 | 6257 | -0.30% |
| 06 Sep 2022 | 411.90 | 429.00 | 433.00 | 405.00 | 13796 | -1.88% |
| 05 Sep 2022 | 419.80 | 394.10 | 428.00 | 394.10 | 12617 | 1.73% |
| 02 Sep 2022 | 412.65 | 441.00 | 453.80 | 412.50 | 73707 | -4.96% |
| 01 Sep 2022 | 434.20 | 418.00 | 434.20 | 401.20 | 80927 | 9.99% |
| 30 Aug 2022 | 394.75 | 370.05 | 394.75 | 364.95 | 88994 | 9.99% |
| 29 Aug 2022 | 358.90 | 334.00 | 365.40 | 321.00 | 28072 | 5.34% |
| 26 Aug 2022 | 340.70 | 342.00 | 342.00 | 330.50 | 7341 | 1.88% |
| 25 Aug 2022 | 334.40 | 339.20 | 343.95 | 331.50 | 3780 | -0.62% |
| 24 Aug 2022 | 336.50 | 338.00 | 344.90 | 325.00 | 19980 | -0.68% |
| 23 Aug 2022 | 338.80 | 340.95 | 349.75 | 320.00 | 36782 | -1.08% |
| 22 Aug 2022 | 342.50 | 350.00 | 354.80 | 340.00 | 6416 | -2.41% |
| 19 Aug 2022 | 350.95 | 360.60 | 369.00 | 342.00 | 16415 | -2.42% |
| 18 Aug 2022 | 359.65 | 362.00 | 369.00 | 340.00 | 29326 | -0.61% |
| 17 Aug 2022 | 361.85 | 355.00 | 385.00 | 342.00 | 84236 | 1.44% |
| 16 Aug 2022 | 356.70 | 330.05 | 365.00 | 325.55 | 54443 | 9.91% |
| 12 Aug 2022 | 324.55 | 306.00 | 339.00 | 306.00 | 93527 | 8.18% |
| 11 Aug 2022 | 300.00 | 318.00 | 318.40 | 295.00 | 40470 | 0.64% |
| 10 Aug 2022 | 298.10 | 295.00 | 325.00 | 277.05 | 37393 | 1.05% |
| 08 Aug 2022 | 295.00 | 257.00 | 295.00 | 250.00 | 30511 | 19.99% |
| 05 Aug 2022 | 245.85 | 255.00 | 255.00 | 241.00 | 7996 | 3.28% |
| 04 Aug 2022 | 238.05 | 243.00 | 243.00 | 234.00 | 8846 | 0.04% |
| 03 Aug 2022 | 237.95 | 247.00 | 247.00 | 237.00 | 1707 | -0.44% |
| 02 Aug 2022 | 239.00 | 242.00 | 244.95 | 238.50 | 5682 | 0.04% |
| 01 Aug 2022 | 238.90 | 234.00 | 245.95 | 233.00 | 5191 | 1.31% |
| 29 Jul 2022 | 235.80 | 246.70 | 246.70 | 230.10 | 3933 | -1.34% |
| 28 Jul 2022 | 239.00 | 242.75 | 242.75 | 238.25 | 11789 | 0.57% |
| 27 Jul 2022 | 237.65 | 245.95 | 246.25 | 233.40 | 5161 | -1.84% |
| 26 Jul 2022 | 242.10 | 248.50 | 248.50 | 241.50 | 6960 | -1.24% |
| 25 Jul 2022 | 245.15 | 243.50 | 253.50 | 239.00 | 13299 | -2.27% |
| 22 Jul 2022 | 250.85 | 251.40 | 256.70 | 245.25 | 6777 | 2.60% |
| 21 Jul 2022 | 244.50 | 248.00 | 250.00 | 240.10 | 4272 | -0.99% |
| 20 Jul 2022 | 246.95 | 245.05 | 251.65 | 245.00 | 10085 | -0.74% |
| 19 Jul 2022 | 248.80 | 252.00 | 257.70 | 247.50 | 3408 | -1.27% |
| 18 Jul 2022 | 252.00 | 260.50 | 260.50 | 250.00 | 1790 | 0.74% |
| 15 Jul 2022 | 250.15 | 255.90 | 255.90 | 248.20 | 770 | 0.22% |
| 14 Jul 2022 | 249.60 | 245.10 | 259.75 | 245.10 | 642 | -1.13% |
| 13 Jul 2022 | 252.45 | 264.50 | 267.60 | 250.00 | 6484 | -0.96% |
| 12 Jul 2022 | 254.90 | 258.95 | 258.95 | 252.00 | 838 | 0.06% |
| 11 Jul 2022 | 254.75 | 266.00 | 266.00 | 250.25 | 1635 | -0.88% |
| 08 Jul 2022 | 257.00 | 260.80 | 260.80 | 255.00 | 1033 | 0.78% |
| 07 Jul 2022 | 255.00 | 263.75 | 263.75 | 252.00 | 1906 | 1.37% |
| 06 Jul 2022 | 251.55 | 252.45 | 258.35 | 248.25 | 1017 | 0.26% |
| 05 Jul 2022 | 250.90 | 255.00 | 263.75 | 248.30 | 2513 | -1.18% |
| 04 Jul 2022 | 253.90 | 254.95 | 262.00 | 247.00 | 833 | 1.56% |
| 01 Jul 2022 | 250.00 | 251.50 | 262.00 | 250.00 | 3927 | -4.05% |
| 30 Jun 2022 | 260.55 | 270.05 | 278.00 | 256.35 | 3376 | -2.80% |
| 29 Jun 2022 | 268.05 | 274.80 | 274.80 | 265.00 | 848 | 1.38% |
| 28 Jun 2022 | 264.40 | 259.20 | 268.50 | 257.05 | 4159 | 3.38% |
| 27 Jun 2022 | 255.75 | 255.55 | 255.75 | 244.00 | 2311 | 4.99% |
| 24 Jun 2022 | 243.60 | 230.10 | 244.00 | 230.10 | 2000 | 4.71% |
| 23 Jun 2022 | 232.65 | 231.65 | 238.95 | 230.00 | 1390 | -0.73% |
| 22 Jun 2022 | 234.35 | 241.50 | 241.50 | 225.10 | 677 | 0.54% |
| 21 Jun 2022 | 233.10 | 234.00 | 243.65 | 231.30 | 3215 | -2.37% |
| 20 Jun 2022 | 238.75 | 250.00 | 253.50 | 237.50 | 5100 | -4.50% |
| 17 Jun 2022 | 250.00 | 256.00 | 256.95 | 243.10 | 5994 | -2.21% |
| 16 Jun 2022 | 255.65 | 266.70 | 271.75 | 252.00 | 5461 | -1.26% |
| 15 Jun 2022 | 258.90 | 270.00 | 270.00 | 255.00 | 6807 | -0.02% |
| 14 Jun 2022 | 258.95 | 263.50 | 267.00 | 257.00 | 7434 | -1.24% |
| 13 Jun 2022 | 262.20 | 255.25 | 268.00 | 255.25 | 5058 | -1.21% |
| 10 Jun 2022 | 265.40 | 263.70 | 269.80 | 262.00 | 5827 | -0.97% |
| 09 Jun 2022 | 268.00 | 270.00 | 273.50 | 264.00 | 2378 | 1.44% |
| 08 Jun 2022 | 264.20 | 268.90 | 272.00 | 262.00 | 2652 | -0.55% |
| 07 Jun 2022 | 265.65 | 274.25 | 274.25 | 264.00 | 1820 | -1.45% |
| 06 Jun 2022 | 269.55 | 262.00 | 278.75 | 262.00 | 4689 | 1.53% |
| 03 Jun 2022 | 265.50 | 266.40 | 275.45 | 263.10 | 3436 | -0.69% |
| 02 Jun 2022 | 267.35 | 270.95 | 270.95 | 260.00 | 1932 | 1.81% |
| 01 Jun 2022 | 262.60 | 276.95 | 276.95 | 262.00 | 6407 | -3.42% |
| 31 May 2022 | 271.90 | 268.00 | 285.00 | 266.30 | 21027 | -3.00% |
| 30 May 2022 | 280.30 | 286.00 | 289.90 | 275.00 | 4562 | 1.17% |
| 27 May 2022 | 277.05 | 277.00 | 279.00 | 261.05 | 4439 | 3.92% |
| 26 May 2022 | 266.60 | 279.95 | 279.95 | 260.00 | 16131 | -1.84% |
| 25 May 2022 | 271.60 | 292.80 | 292.95 | 268.00 | 13890 | -3.43% |
| 24 May 2022 | 281.25 | 290.00 | 290.00 | 268.30 | 44992 | -0.41% |
| 23 May 2022 | 282.40 | 309.90 | 309.90 | 282.40 | 13341 | -5.00% |
| 20 May 2022 | 297.25 | 312.05 | 324.25 | 296.80 | 55414 | -4.85% |
| 19 May 2022 | 312.40 | 305.75 | 316.85 | 305.75 | 5112 | -2.92% |
| 18 May 2022 | 321.80 | 342.00 | 342.00 | 318.45 | 1289 | -2.19% |
| 17 May 2022 | 329.00 | 318.00 | 330.90 | 318.00 | 2623 | 3.48% |
| 16 May 2022 | 317.95 | 318.15 | 320.70 | 296.80 | 5034 | 1.94% |
| 13 May 2022 | 311.90 | 329.60 | 329.85 | 299.50 | 12766 | -1.06% |
| 12 May 2022 | 315.25 | 330.00 | 330.00 | 314.70 | 6307 | -4.83% |
| 11 May 2022 | 331.25 | 345.00 | 350.75 | 330.25 | 10651 | -4.70% |
| 10 May 2022 | 347.60 | 343.55 | 362.90 | 338.50 | 6376 | -2.06% |
| 09 May 2022 | 354.90 | 350.00 | 369.00 | 344.20 | 6205 | -0.15% |
| 06 May 2022 | 355.45 | 354.90 | 367.40 | 332.50 | 7422 | 1.57% |
| 05 May 2022 | 349.95 | 366.85 | 366.85 | 341.50 | 4253 | 0.16% |
| 04 May 2022 | 349.40 | 333.10 | 355.95 | 322.60 | 16920 | 2.90% |
| 02 May 2022 | 339.55 | 347.50 | 357.85 | 338.15 | 3562 | -4.59% |
| 29 Apr 2022 | 355.90 | 360.00 | 361.50 | 355.00 | 3847 | -0.07% |
| 28 Apr 2022 | 356.15 | 366.00 | 377.00 | 353.00 | 8003 | -2.52% |
| 27 Apr 2022 | 365.35 | 365.00 | 382.00 | 362.00 | 13743 | -1.11% |
| 26 Apr 2022 | 369.45 | 382.65 | 382.65 | 365.50 | 3396 | -0.27% |
| 25 Apr 2022 | 370.45 | 383.00 | 384.95 | 361.70 | 4673 | 1.00% |
| 22 Apr 2022 | 366.80 | 367.00 | 373.00 | 361.90 | 2604 | -0.47% |
| 21 Apr 2022 | 368.55 | 377.90 | 377.90 | 367.00 | 3915 | -1.54% |
| 20 Apr 2022 | 374.30 | 372.00 | 379.95 | 366.00 | 3180 | -1.12% |
| 19 Apr 2022 | 378.55 | 382.45 | 385.50 | 370.35 | 3021 | 1.03% |
| 18 Apr 2022 | 374.70 | 372.00 | 379.75 | 366.00 | 2675 | 0.44% |
| 13 Apr 2022 | 373.05 | 385.00 | 386.95 | 368.00 | 5496 | -2.06% |
| 12 Apr 2022 | 380.90 | 370.00 | 388.85 | 370.00 | 6610 | 0.59% |
| 11 Apr 2022 | 378.65 | 379.90 | 384.70 | 369.00 | 4623 | 0.79% |
| 08 Apr 2022 | 375.70 | 381.85 | 393.00 | 365.00 | 15043 | 0.09% |
| 07 Apr 2022 | 375.35 | 371.60 | 385.15 | 370.00 | 8965 | -2.63% |
| 06 Apr 2022 | 385.50 | 398.05 | 398.05 | 380.00 | 15135 | -3.15% |
| 05 Apr 2022 | 398.05 | 422.50 | 422.50 | 395.00 | 14604 | -3.69% |
| 04 Apr 2022 | 413.30 | 415.00 | 428.50 | 410.00 | 8262 | 0.96% |
| 01 Apr 2022 | 409.35 | 420.00 | 420.00 | 399.00 | 13639 | -2.23% |
| 31 Mar 2022 | 418.70 | 421.00 | 424.05 | 410.00 | 6507 | 0.04% |
| 30 Mar 2022 | 418.55 | 418.00 | 428.70 | 410.00 | 22480 | 2.40% |
| 29 Mar 2022 | 408.75 | 399.50 | 408.75 | 394.00 | 31568 | 5.00% |
| 28 Mar 2022 | 389.30 | 376.00 | 389.55 | 358.85 | 28610 | 4.93% |
| 25 Mar 2022 | 371.00 | 365.75 | 375.30 | 365.75 | 12596 | 1.44% |
| 24 Mar 2022 | 365.75 | 362.95 | 368.00 | 353.05 | 11455 | 3.67% |
| 23 Mar 2022 | 352.80 | 349.95 | 359.90 | 338.15 | 26134 | 2.92% |
| 22 Mar 2022 | 342.80 | 349.00 | 355.00 | 338.15 | 6049 | -0.57% |
| 21 Mar 2022 | 344.75 | 345.00 | 348.95 | 338.00 | 5708 | 0.15% |
| 17 Mar 2022 | 344.25 | 361.95 | 361.95 | 340.00 | 6875 | -1.11% |
| 16 Mar 2022 | 348.10 | 356.70 | 356.70 | 345.55 | 2587 | 0.78% |
| 15 Mar 2022 | 345.40 | 361.00 | 364.70 | 342.00 | 16413 | -3.71% |
| 14 Mar 2022 | 358.70 | 360.00 | 361.25 | 348.00 | 30462 | 4.23% |
| 11 Mar 2022 | 344.15 | 333.30 | 344.85 | 313.10 | 28759 | 4.78% |
| 10 Mar 2022 | 328.45 | 332.40 | 335.50 | 321.00 | 62239 | 2.79% |
| 09 Mar 2022 | 319.55 | 311.00 | 319.55 | 310.00 | 12313 | 4.99% |
| 08 Mar 2022 | 304.35 | 304.00 | 308.00 | 296.30 | 3001 | 3.41% |
| 07 Mar 2022 | 294.30 | 307.00 | 307.00 | 293.65 | 4958 | -3.81% |
| 04 Mar 2022 | 305.95 | 310.00 | 318.40 | 302.00 | 22708 | -3.58% |
| 03 Mar 2022 | 317.30 | 326.00 | 331.00 | 315.15 | 11686 | -2.61% |
| 02 Mar 2022 | 325.80 | 336.00 | 336.00 | 320.00 | 4132 | -0.37% |
| 28 Feb 2022 | 327.00 | 333.50 | 338.00 | 321.00 | 11935 | -1.95% |
| 25 Feb 2022 | 333.50 | 303.30 | 335.15 | 303.30 | 41141 | 4.46% |
| 24 Feb 2022 | 319.25 | 322.00 | 330.00 | 319.25 | 9995 | -5.00% |
| 23 Feb 2022 | 336.05 | 340.00 | 349.90 | 334.00 | 12150 | -1.21% |
| 22 Feb 2022 | 340.15 | 345.00 | 350.00 | 340.15 | 20791 | -5.00% |
| 21 Feb 2022 | 358.05 | 373.95 | 375.00 | 355.30 | 47217 | -4.25% |
| 18 Feb 2022 | 373.95 | 371.70 | 379.90 | 367.10 | 65436 | 3.33% |
| 17 Feb 2022 | 361.90 | 357.90 | 361.90 | 335.00 | 79148 | 4.99% |
| 16 Feb 2022 | 344.70 | 335.00 | 346.15 | 318.00 | 76320 | 4.55% |
| 15 Feb 2022 | 329.70 | 332.55 | 332.55 | 312.10 | 87049 | 4.09% |
| 14 Feb 2022 | 316.75 | 312.00 | 320.85 | 297.10 | 90812 | 3.65% |
| 11 Feb 2022 | 305.60 | 285.00 | 305.60 | 281.35 | 54416 | 5.00% |
| 10 Feb 2022 | 291.05 | 275.00 | 291.05 | 274.00 | 44598 | 5.00% |
| 09 Feb 2022 | 277.20 | 284.00 | 284.00 | 268.00 | 15773 | 0.43% |
| 08 Feb 2022 | 276.00 | 288.90 | 288.90 | 273.00 | 9365 | -1.83% |
| 07 Feb 2022 | 281.15 | 284.90 | 292.00 | 272.15 | 17980 | 0.12% |
| 04 Feb 2022 | 280.80 | 286.40 | 289.90 | 273.00 | 29016 | -1.61% |
| 03 Feb 2022 | 285.40 | 295.00 | 302.00 | 279.95 | 33100 | -2.64% |
| 02 Feb 2022 | 293.15 | 294.90 | 302.00 | 288.00 | 21813 | 0.17% |
| 01 Feb 2022 | 292.65 | 290.05 | 306.00 | 290.00 | 29277 | -2.21% |
| 31 Jan 2022 | 299.25 | 302.25 | 302.25 | 273.55 | 115137 | 3.94% |
| 28 Jan 2022 | 287.90 | 287.90 | 287.90 | 278.50 | 34143 | 5.00% |
| 27 Jan 2022 | 274.20 | 268.00 | 274.20 | 255.35 | 69694 | 5.00% |
| 25 Jan 2022 | 261.15 | 258.00 | 274.90 | 256.00 | 54148 | -2.66% |
| 24 Jan 2022 | 268.30 | 275.45 | 275.45 | 252.25 | 201059 | 2.27% |
| 21 Jan 2022 | 262.35 | 262.35 | 262.35 | 262.35 | 24588 | 4.98% |
| 20 Jan 2022 | 249.90 | 249.90 | 249.90 | 249.90 | 9779 | 5.00% |
| 19 Jan 2022 | 238.00 | 238.00 | 238.00 | 238.00 | 13945 | 9.98% |
| 18 Jan 2022 | 216.40 | 216.40 | 216.40 | 216.40 | 44435 | 9.99% |
| 17 Jan 2022 | 196.75 | 185.00 | 196.75 | 185.00 | 20021 | 9.98% |
| 14 Jan 2022 | 178.90 | 179.00 | 181.90 | 176.70 | 9756 | 0.08% |
| 13 Jan 2022 | 178.75 | 185.95 | 185.95 | 175.00 | 11312 | -1.19% |
| 12 Jan 2022 | 180.90 | 187.90 | 187.90 | 175.60 | 7810 | -2.64% |
| 11 Jan 2022 | 185.80 | 185.90 | 188.80 | 180.30 | 3687 | 0.65% |
| 10 Jan 2022 | 184.60 | 179.00 | 185.95 | 175.00 | 5981 | 2.96% |
| 07 Jan 2022 | 179.30 | 178.60 | 180.00 | 174.00 | 2537 | 0.39% |
| 06 Jan 2022 | 178.60 | 176.05 | 181.00 | 176.00 | 2392 | -0.03% |
| 05 Jan 2022 | 178.65 | 179.00 | 184.95 | 176.00 | 4824 | -0.45% |
| 04 Jan 2022 | 179.45 | 195.45 | 195.45 | 176.00 | 9117 | -3.31% |
| 03 Jan 2022 | 185.60 | 195.95 | 195.95 | 185.15 | 3257 | -0.46% |
| 31 Dec 2021 | 186.45 | 195.50 | 195.50 | 185.20 | 715 | 0.21% |
| 30 Dec 2021 | 186.05 | 188.65 | 194.85 | 185.00 | 2402 | -4.61% |
| 29 Dec 2021 | 195.05 | 196.00 | 199.00 | 192.00 | 4248 | 1.46% |
| 28 Dec 2021 | 192.25 | 195.95 | 195.95 | 192.00 | 1345 | 1.16% |
| 27 Dec 2021 | 190.05 | 186.00 | 193.55 | 183.05 | 377 | 0.61% |
| 24 Dec 2021 | 188.90 | 191.40 | 194.45 | 186.10 | 2469 | -0.42% |
| 23 Dec 2021 | 189.70 | 185.45 | 191.40 | 184.70 | 5168 | 3.35% |
| 22 Dec 2021 | 183.55 | 183.40 | 184.40 | 180.10 | 2693 | 3.26% |
| 21 Dec 2021 | 177.75 | 183.90 | 184.50 | 172.15 | 1954 | 2.54% |
| 20 Dec 2021 | 173.35 | 178.20 | 193.45 | 165.80 | 6812 | -5.89% |
| 17 Dec 2021 | 184.20 | 194.90 | 196.95 | 182.05 | 10068 | -5.49% |
| 16 Dec 2021 | 194.90 | 205.30 | 207.85 | 192.00 | 19659 | -8.17% |
| 15 Dec 2021 | 212.25 | 212.95 | 212.95 | 203.15 | 4293 | -0.33% |
| 14 Dec 2021 | 212.95 | 216.00 | 216.00 | 207.00 | 1926 | 0.97% |
| 13 Dec 2021 | 210.90 | 215.00 | 215.00 | 205.80 | 2514 | 1.76% |
| 10 Dec 2021 | 207.25 | 207.95 | 209.45 | 202.05 | 4166 | 2.12% |
| 09 Dec 2021 | 202.95 | 208.00 | 210.05 | 201.00 | 9364 | -2.99% |
| 08 Dec 2021 | 209.20 | 208.00 | 216.00 | 208.00 | 4312 | 0.29% |
| 07 Dec 2021 | 208.60 | 204.50 | 214.70 | 204.25 | 1561 | -1.18% |
| 06 Dec 2021 | 211.10 | 209.00 | 212.00 | 201.20 | 2535 | 1.03% |
| 03 Dec 2021 | 208.95 | 203.20 | 218.00 | 203.20 | 11755 | 0.34% |
| 02 Dec 2021 | 208.25 | 202.00 | 209.70 | 201.00 | 7441 | 4.26% |
| 01 Dec 2021 | 199.75 | 207.00 | 209.55 | 197.00 | 5571 | 0.08% |
| 30 Nov 2021 | 199.60 | 207.90 | 209.85 | 197.05 | 3377 | -1.51% |
| 29 Nov 2021 | 202.65 | 203.45 | 211.00 | 202.00 | 2965 | -4.25% |
| 26 Nov 2021 | 211.65 | 222.45 | 225.00 | 211.35 | 5742 | -4.86% |
| 25 Nov 2021 | 222.45 | 218.30 | 224.50 | 211.00 | 7432 | 3.95% |
| 24 Nov 2021 | 214.00 | 206.00 | 214.30 | 196.00 | 13522 | 4.85% |
| 23 Nov 2021 | 204.10 | 205.50 | 214.85 | 195.90 | 17163 | -1.02% |
| 22 Nov 2021 | 206.20 | 206.15 | 221.00 | 205.80 | 8923 | -4.80% |
| 18 Nov 2021 | 216.60 | 226.00 | 230.00 | 213.35 | 7663 | -3.54% |
| 17 Nov 2021 | 224.55 | 215.00 | 225.00 | 208.00 | 5658 | 3.17% |
| 16 Nov 2021 | 217.65 | 214.80 | 222.70 | 214.80 | 6631 | -3.74% |
| 15 Nov 2021 | 226.10 | 226.10 | 226.60 | 226.10 | 5165 | -5.00% |
| 12 Nov 2021 | 238.00 | 252.00 | 252.00 | 236.40 | 8258 | -4.34% |
| 11 Nov 2021 | 248.80 | 254.00 | 254.00 | 231.00 | 22650 | 2.49% |
| 10 Nov 2021 | 242.75 | 240.00 | 242.75 | 238.10 | 9780 | 5.00% |
| 09 Nov 2021 | 231.20 | 225.00 | 231.20 | 225.00 | 7107 | 5.00% |
| 08 Nov 2021 | 220.20 | 208.05 | 220.20 | 208.05 | 9784 | 4.98% |
| 04 Nov 2021 | 209.75 | 206.90 | 210.00 | 197.00 | 6801 | 4.88% |
| 03 Nov 2021 | 200.00 | 206.00 | 206.00 | 197.00 | 2343 | -0.99% |
| 02 Nov 2021 | 202.00 | 200.25 | 205.00 | 192.00 | 3556 | 0.55% |
| 01 Nov 2021 | 200.90 | 205.10 | 207.00 | 200.05 | 4775 | -1.66% |
| 29 Oct 2021 | 204.30 | 213.50 | 213.50 | 202.00 | 7186 | -1.87% |
| 28 Oct 2021 | 208.20 | 210.00 | 214.90 | 204.00 | 2857 | -0.48% |
| 27 Oct 2021 | 209.20 | 203.00 | 215.10 | 203.00 | 6032 | 1.60% |
| 26 Oct 2021 | 205.90 | 205.60 | 213.00 | 202.00 | 4587 | -0.07% |
| 25 Oct 2021 | 206.05 | 212.00 | 216.00 | 205.00 | 1141 | -1.55% |
| 22 Oct 2021 | 209.30 | 214.60 | 214.60 | 204.50 | 2936 | -0.50% |
| 21 Oct 2021 | 210.35 | 217.85 | 217.85 | 209.00 | 5303 | -1.43% |
| 20 Oct 2021 | 213.40 | 220.00 | 228.95 | 209.25 | 9773 | -3.11% |
| 19 Oct 2021 | 220.25 | 235.90 | 235.90 | 217.10 | 9312 | -2.44% |
| 18 Oct 2021 | 225.75 | 217.25 | 228.00 | 217.25 | 4995 | -0.94% |
| 14 Oct 2021 | 227.90 | 226.50 | 235.75 | 224.00 | 5516 | -2.19% |
| 13 Oct 2021 | 233.00 | 236.70 | 240.00 | 227.00 | 9801 | -1.56% |
| 12 Oct 2021 | 236.70 | 246.90 | 246.90 | 232.00 | 8041 | -1.76% |
| 11 Oct 2021 | 240.95 | 241.00 | 250.00 | 237.20 | 10181 | -0.02% |
| 08 Oct 2021 | 241.00 | 237.00 | 244.40 | 237.00 | 2344 | 2.29% |
| 07 Oct 2021 | 235.60 | 245.95 | 247.40 | 231.25 | 11317 | -0.11% |
| 06 Oct 2021 | 235.85 | 230.00 | 235.85 | 220.00 | 19728 | 4.99% |
| 05 Oct 2021 | 224.65 | 239.00 | 239.00 | 223.30 | 14916 | -4.42% |
| 04 Oct 2021 | 235.05 | 237.75 | 237.75 | 232.50 | 4929 | -0.23% |
| 01 Oct 2021 | 235.60 | 244.00 | 244.80 | 231.75 | 16520 | -3.40% |
| 30 Sep 2021 | 243.90 | 250.00 | 250.95 | 236.00 | 7653 | 0.29% |
| 29 Sep 2021 | 243.20 | 249.35 | 249.50 | 238.00 | 8963 | -2.07% |
| 28 Sep 2021 | 248.35 | 252.50 | 252.50 | 239.90 | 13130 | -1.64% |
| 27 Sep 2021 | 252.50 | 264.00 | 265.00 | 252.50 | 14247 | -4.99% |
| 24 Sep 2021 | 265.75 | 273.20 | 273.20 | 260.00 | 3364 | -0.77% |
| 23 Sep 2021 | 267.80 | 271.85 | 272.90 | 260.10 | 6746 | 2.19% |
| 22 Sep 2021 | 262.05 | 262.00 | 265.35 | 253.10 | 11845 | 3.68% |
| 21 Sep 2021 | 252.75 | 259.00 | 259.00 | 236.00 | 9222 | 1.94% |
| 20 Sep 2021 | 247.95 | 250.00 | 260.00 | 247.95 | 11528 | -5.00% |
| 17 Sep 2021 | 261.00 | 275.00 | 275.00 | 259.00 | 5534 | -2.30% |
| 16 Sep 2021 | 267.15 | 268.00 | 272.00 | 265.00 | 10467 | 0.24% |
| 15 Sep 2021 | 266.50 | 279.45 | 279.45 | 265.00 | 5302 | -0.37% |
| 14 Sep 2021 | 267.50 | 282.10 | 282.10 | 265.00 | 11138 | -0.45% |
| 13 Sep 2021 | 268.70 | 262.00 | 273.00 | 262.00 | 7807 | 2.07% |
| 09 Sep 2021 | 263.25 | 277.95 | 277.95 | 262.00 | 6269 | -1.97% |
| 08 Sep 2021 | 268.55 | 279.00 | 279.00 | 263.55 | 4825 | 0.28% |
| 07 Sep 2021 | 267.80 | 273.00 | 274.70 | 260.00 | 13306 | 0.19% |
| 06 Sep 2021 | 267.30 | 254.60 | 267.30 | 254.60 | 50396 | 4.99% |
| 03 Sep 2021 | 254.60 | 250.90 | 269.80 | 250.90 | 44035 | -3.60% |
| 02 Sep 2021 | 264.10 | 264.10 | 264.10 | 264.10 | 5245 | -4.98% |
| 01 Sep 2021 | 277.95 | 277.95 | 277.95 | 277.95 | 7005 | -4.99% |
| 31 Aug 2021 | 292.55 | 293.00 | 293.00 | 292.55 | 16921 | -4.99% |
| 30 Aug 2021 | 307.90 | 295.00 | 311.80 | 293.60 | 10782 | 3.18% |
| 27 Aug 2021 | 298.40 | 306.85 | 307.00 | 297.00 | 12833 | -1.87% |
| 26 Aug 2021 | 304.10 | 303.75 | 309.15 | 297.00 | 5680 | -0.44% |
| 25 Aug 2021 | 305.45 | 310.00 | 315.00 | 302.00 | 17081 | 0.38% |
| 24 Aug 2021 | 304.30 | 297.00 | 305.75 | 280.50 | 28440 | 4.41% |
| 23 Aug 2021 | 291.45 | 290.00 | 293.00 | 275.00 | 27047 | 2.77% |
| 20 Aug 2021 | 283.60 | 268.00 | 287.00 | 262.60 | 26928 | 3.39% |
| 18 Aug 2021 | 274.30 | 270.00 | 287.65 | 267.60 | 24135 | -2.61% |
| 17 Aug 2021 | 281.65 | 296.00 | 300.00 | 281.65 | 19959 | -4.99% |
| 16 Aug 2021 | 296.45 | 312.50 | 320.00 | 295.90 | 28020 | -4.82% |
| 13 Aug 2021 | 311.45 | 315.05 | 315.05 | 295.05 | 44840 | 3.80% |
| 12 Aug 2021 | 300.05 | 295.00 | 300.05 | 286.00 | 41884 | 4.99% |
| 11 Aug 2021 | 285.80 | 286.90 | 286.90 | 259.60 | 120040 | 4.59% |
| 10 Aug 2021 | 273.25 | 273.25 | 273.25 | 273.25 | 11129 | 5.00% |
| 09 Aug 2021 | 260.25 | 254.00 | 260.25 | 251.00 | 24078 | 4.98% |
| 06 Aug 2021 | 247.90 | 254.00 | 254.30 | 245.00 | 34814 | 2.33% |
| 05 Aug 2021 | 242.25 | 254.75 | 254.75 | 238.00 | 117009 | -0.16% |
| 04 Aug 2021 | 242.65 | 242.65 | 242.65 | 219.55 | 122385 | 5.00% |
| 03 Aug 2021 | 231.10 | 231.10 | 231.10 | 231.10 | 4018 | 5.00% |
| 02 Aug 2021 | 220.10 | 220.10 | 220.10 | 220.10 | 13099 | 4.98% |
| 30 Jul 2021 | 209.65 | 209.65 | 209.65 | 209.65 | 4796 | 4.98% |
| 29 Jul 2021 | 199.70 | 199.70 | 199.70 | 199.70 | 4636 | 4.99% |
| 28 Jul 2021 | 190.20 | 190.20 | 190.20 | 190.20 | 4097 | 5.00% |
| 27 Jul 2021 | 181.15 | 181.15 | 181.15 | 181.15 | 3861 | 4.98% |
| 26 Jul 2021 | 172.55 | 172.55 | 172.55 | 170.00 | 32717 | 4.99% |
| 23 Jul 2021 | 164.35 | 174.80 | 174.80 | 164.00 | 22953 | -3.64% |
| 22 Jul 2021 | 170.55 | 175.00 | 180.00 | 168.00 | 15827 | -0.52% |
| 20 Jul 2021 | 171.45 | 170.00 | 171.50 | 165.00 | 22760 | 4.96% |
| 19 Jul 2021 | 163.35 | 167.95 | 170.00 | 161.00 | 15986 | -2.01% |
| 16 Jul 2021 | 166.70 | 169.00 | 175.00 | 165.00 | 38339 | -0.89% |
| 15 Jul 2021 | 168.20 | 174.40 | 177.25 | 165.00 | 38056 | -0.38% |
| 14 Jul 2021 | 168.85 | 179.00 | 180.90 | 168.15 | 43121 | -4.58% |
| 13 Jul 2021 | 176.95 | 176.75 | 181.20 | 173.10 | 80776 | 2.52% |
| 12 Jul 2021 | 172.60 | 175.90 | 175.95 | 166.00 | 39404 | 1.95% |
| 09 Jul 2021 | 169.30 | 169.00 | 172.00 | 165.00 | 10636 | 1.53% |
| 08 Jul 2021 | 166.75 | 170.15 | 173.00 | 166.75 | 23635 | -4.99% |
| 07 Jul 2021 | 175.50 | 179.85 | 179.85 | 170.00 | 15203 | -0.99% |
| 06 Jul 2021 | 177.25 | 184.00 | 184.70 | 171.45 | 42138 | -1.31% |
| 05 Jul 2021 | 179.60 | 184.55 | 184.55 | 167.05 | 76003 | 2.16% |
| 02 Jul 2021 | 175.80 | 175.80 | 175.80 | 175.80 | 5753 | 4.99% |
| 01 Jul 2021 | 167.45 | 167.45 | 167.45 | 167.45 | 8543 | 4.98% |
| 30 Jun 2021 | 159.50 | 145.00 | 159.50 | 145.00 | 26464 | 10.00% |
| 29 Jun 2021 | 145.00 | 136.00 | 145.25 | 133.30 | 43946 | 9.81% |
| 28 Jun 2021 | 132.05 | 124.90 | 132.05 | 124.00 | 26218 | 10.00% |
| 25 Jun 2021 | 120.05 | 120.00 | 121.95 | 117.50 | 5889 | 1.35% |
| 24 Jun 2021 | 118.45 | 119.50 | 121.95 | 117.60 | 3274 | 1.20% |
| 23 Jun 2021 | 117.05 | 122.95 | 122.95 | 115.00 | 2706 | -1.64% |
| 22 Jun 2021 | 119.00 | 116.30 | 122.95 | 116.30 | 1526 | 1.19% |
| 21 Jun 2021 | 117.60 | 121.45 | 121.45 | 116.25 | 10144 | -1.84% |
| 18 Jun 2021 | 119.80 | 125.00 | 129.45 | 117.55 | 7945 | -5.26% |
| 17 Jun 2021 | 126.45 | 133.00 | 133.00 | 124.05 | 2316 | -0.24% |
| 16 Jun 2021 | 126.75 | 133.45 | 133.45 | 126.05 | 2928 | -1.52% |
| 15 Jun 2021 | 128.70 | 130.00 | 135.00 | 128.25 | 6716 | 1.50% |
| 14 Jun 2021 | 126.80 | 127.95 | 128.85 | 125.85 | 979 | -0.90% |
| 11 Jun 2021 | 127.95 | 131.95 | 131.95 | 126.60 | 5107 | -0.54% |
| 10 Jun 2021 | 128.65 | 131.00 | 131.00 | 127.00 | 1164 | 1.30% |
| 09 Jun 2021 | 127.00 | 130.00 | 132.00 | 126.00 | 8840 | -0.94% |
| 08 Jun 2021 | 128.20 | 129.25 | 130.00 | 126.00 | 4595 | 0.16% |
| 07 Jun 2021 | 128.00 | 126.50 | 129.30 | 121.00 | 5432 | 3.35% |
| 04 Jun 2021 | 123.85 | 123.00 | 125.00 | 121.60 | 6743 | 1.52% |
| 03 Jun 2021 | 122.00 | 122.45 | 122.45 | 118.30 | 4418 | 1.88% |
| 02 Jun 2021 | 119.75 | 118.05 | 123.70 | 118.05 | 2453 | 0.59% |
| 01 Jun 2021 | 119.05 | 124.75 | 124.75 | 118.15 | 5839 | -1.57% |
| 31 May 2021 | 120.95 | 117.10 | 123.75 | 117.10 | 2869 | 0.33% |
| 28 May 2021 | 120.55 | 126.00 | 126.00 | 120.00 | 6495 | -0.90% |
| 27 May 2021 | 121.65 | 118.60 | 126.00 | 118.60 | 5375 | 0.37% |
| 26 May 2021 | 121.20 | 123.95 | 123.95 | 118.05 | 1841 | -0.49% |
| 25 May 2021 | 121.80 | 123.80 | 123.85 | 116.20 | 3167 | 1.58% |
| 24 May 2021 | 119.90 | 123.80 | 123.95 | 116.65 | 3527 | 1.22% |
| 21 May 2021 | 118.45 | 117.85 | 119.70 | 115.00 | 3609 | 2.02% |
| 20 May 2021 | 116.10 | 121.90 | 121.90 | 113.20 | 43112 | -2.56% |
| 19 May 2021 | 119.15 | 125.00 | 125.00 | 118.85 | 18264 | -4.76% |
| 18 May 2021 | 125.10 | 133.95 | 133.95 | 124.65 | 9111 | -4.65% |
| 17 May 2021 | 131.20 | 136.00 | 136.95 | 128.00 | 5755 | -1.28% |
| 14 May 2021 | 132.90 | 134.50 | 134.80 | 122.00 | 30782 | 3.50% |
| 12 May 2021 | 128.40 | 118.05 | 128.40 | 118.05 | 5999 | 4.99% |
| 11 May 2021 | 122.30 | 118.00 | 122.75 | 117.00 | 7320 | 4.57% |
| 10 May 2021 | 116.95 | 118.50 | 118.50 | 111.15 | 3281 | 2.63% |
| 07 May 2021 | 113.95 | 109.00 | 113.95 | 109.00 | 11209 | 4.97% |
| 06 May 2021 | 108.55 | 105.80 | 108.85 | 102.00 | 5832 | 4.68% |
| 05 May 2021 | 103.70 | 109.85 | 109.85 | 103.00 | 10734 | -3.17% |
| 04 May 2021 | 107.10 | 107.20 | 108.85 | 104.95 | 2842 | 1.66% |
| 03 May 2021 | 105.35 | 111.80 | 111.80 | 104.60 | 14812 | -4.10% |
| 30 Apr 2021 | 109.85 | 112.50 | 113.90 | 106.50 | 3062 | 0.87% |
| 29 Apr 2021 | 108.90 | 117.95 | 117.95 | 108.10 | 11945 | -4.26% |
| 28 Apr 2021 | 113.75 | 116.00 | 116.80 | 111.00 | 9554 | 2.25% |
| 27 Apr 2021 | 111.25 | 107.55 | 112.90 | 104.55 | 10856 | 3.44% |
| 26 Apr 2021 | 107.55 | 104.90 | 107.55 | 104.50 | 3491 | 4.98% |
| 23 Apr 2021 | 102.45 | 105.00 | 108.20 | 100.50 | 4967 | -2.84% |
| 22 Apr 2021 | 105.45 | 109.95 | 109.95 | 101.65 | 15236 | -1.40% |
| 20 Apr 2021 | 106.95 | 108.95 | 110.00 | 105.00 | 1354 | 0.66% |
| 19 Apr 2021 | 106.25 | 106.00 | 110.00 | 104.05 | 2305 | -2.83% |
| 16 Apr 2021 | 109.35 | 108.05 | 114.50 | 108.00 | 3748 | -1.97% |
| 15 Apr 2021 | 111.55 | 115.55 | 115.55 | 109.00 | 632 | -1.37% |
| 13 Apr 2021 | 113.10 | 114.00 | 115.90 | 111.50 | 4152 | 2.40% |
| 12 Apr 2021 | 110.45 | 116.00 | 117.85 | 110.45 | 9267 | -4.99% |
| 09 Apr 2021 | 116.25 | 119.80 | 122.50 | 116.00 | 8969 | -0.56% |
| 08 Apr 2021 | 116.90 | 124.45 | 124.45 | 115.10 | 6453 | -2.18% |
| 07 Apr 2021 | 119.50 | 127.95 | 127.95 | 118.05 | 3151 | -2.33% |
| 06 Apr 2021 | 122.35 | 116.55 | 122.35 | 113.00 | 6484 | 4.98% |
| 05 Apr 2021 | 116.55 | 122.60 | 122.60 | 116.55 | 8806 | -4.97% |
| 01 Apr 2021 | 122.65 | 123.00 | 123.00 | 115.50 | 2753 | 3.28% |
| 31 Mar 2021 | 118.75 | 122.55 | 124.00 | 118.75 | 13066 | -5.00% |
| 30 Mar 2021 | 125.00 | 129.65 | 129.65 | 122.05 | 1967 | -1.03% |
| 26 Mar 2021 | 126.30 | 128.00 | 128.00 | 118.00 | 3324 | 3.52% |
| 25 Mar 2021 | 122.00 | 129.95 | 129.95 | 122.00 | 4375 | -4.98% |
| 24 Mar 2021 | 128.40 | 126.00 | 129.90 | 125.00 | 1463 | 1.90% |
| 23 Mar 2021 | 126.00 | 128.45 | 130.25 | 125.00 | 6758 | -1.91% |
| 22 Mar 2021 | 128.45 | 131.00 | 131.00 | 124.00 | 3267 | -1.19% |
| 19 Mar 2021 | 130.00 | 128.95 | 132.00 | 123.50 | 3584 | 2.69% |
| 18 Mar 2021 | 126.60 | 132.95 | 132.95 | 126.00 | 2284 | -0.98% |
| 17 Mar 2021 | 127.85 | 132.30 | 133.80 | 125.00 | 6147 | -0.93% |
| 16 Mar 2021 | 129.05 | 139.85 | 139.85 | 128.55 | 13036 | -4.62% |
| 15 Mar 2021 | 135.30 | 146.00 | 146.40 | 135.30 | 8445 | -4.99% |
| 12 Mar 2021 | 142.40 | 145.00 | 146.70 | 136.00 | 12126 | 1.90% |
| 10 Mar 2021 | 139.75 | 153.00 | 155.00 | 138.50 | 16111 | -7.48% |
| 09 Mar 2021 | 151.05 | 156.00 | 157.00 | 149.95 | 34099 | 5.70% |
| 08 Mar 2021 | 142.90 | 139.90 | 142.90 | 128.90 | 10050 | 9.97% |
| 05 Mar 2021 | 129.95 | 143.50 | 143.50 | 128.65 | 13299 | -9.06% |
| 04 Mar 2021 | 142.90 | 146.00 | 146.00 | 140.00 | 12577 | -2.42% |
| 03 Mar 2021 | 146.45 | 144.85 | 148.70 | 139.10 | 40860 | 4.09% |
| 02 Mar 2021 | 140.70 | 140.00 | 148.65 | 136.40 | 54389 | 3.15% |
| 01 Mar 2021 | 136.40 | 136.40 | 136.40 | 132.10 | 37471 | 10.00% |
| 26 Feb 2021 | 124.00 | 103.00 | 124.00 | 100.00 | 92626 | 19.98% |
| 25 Feb 2021 | 103.35 | 94.00 | 106.95 | 94.00 | 50203 | 11.67% |
| 24 Feb 2021 | 92.55 | 89.90 | 94.00 | 85.05 | 20997 | 9.20% |
| 23 Feb 2021 | 84.75 | 86.65 | 89.10 | 84.50 | 11040 | 0.12% |
| 22 Feb 2021 | 84.65 | 93.00 | 93.00 | 84.50 | 9598 | -3.92% |
| 19 Feb 2021 | 88.10 | 88.80 | 91.50 | 87.30 | 7260 | -1.34% |
| 18 Feb 2021 | 89.30 | 93.50 | 93.50 | 88.40 | 6207 | 0.34% |
| 17 Feb 2021 | 89.00 | 93.35 | 93.35 | 88.60 | 10194 | -2.20% |
| 16 Feb 2021 | 91.00 | 94.70 | 96.00 | 88.20 | 7537 | -0.98% |
| 15 Feb 2021 | 91.90 | 88.15 | 99.75 | 88.15 | 12945 | 1.32% |
| 12 Feb 2021 | 90.70 | 88.00 | 93.65 | 84.00 | 16124 | 3.54% |
| 11 Feb 2021 | 87.60 | 89.85 | 89.85 | 83.55 | 14392 | 0.86% |
| 10 Feb 2021 | 86.85 | 86.00 | 89.95 | 85.00 | 13053 | 0.00% |
| 09 Feb 2021 | 86.85 | 95.50 | 95.50 | 85.60 | 14436 | -4.24% |
| 08 Feb 2021 | 90.70 | 103.00 | 103.00 | 88.10 | 22688 | -5.96% |
| 05 Feb 2021 | 96.45 | 85.00 | 99.70 | 85.00 | 51577 | 16.06% |
| 04 Feb 2021 | 83.10 | 76.00 | 84.00 | 74.70 | 5914 | 7.78% |
| 03 Feb 2021 | 77.10 | 73.00 | 79.65 | 73.00 | 1950 | 1.72% |
| 02 Feb 2021 | 75.80 | 87.40 | 87.40 | 74.50 | 2906 | -5.25% |
| 01 Feb 2021 | 80.00 | 82.90 | 82.90 | 77.50 | 2298 | 0.25% |
| 29 Jan 2021 | 79.80 | 89.65 | 89.65 | 78.60 | 10274 | -6.12% |
| 28 Jan 2021 | 85.00 | 89.25 | 89.25 | 81.25 | 1430 | 2.41% |
| 27 Jan 2021 | 83.00 | 84.00 | 85.90 | 80.50 | 894 | -1.72% |
| 25 Jan 2021 | 84.45 | 90.65 | 90.65 | 84.00 | 1525 | -2.88% |
| 22 Jan 2021 | 86.95 | 87.80 | 87.80 | 81.00 | 3347 | 3.51% |
| 21 Jan 2021 | 84.00 | 86.05 | 89.55 | 84.00 | 4583 | -2.55% |
| 20 Jan 2021 | 86.20 | 88.20 | 90.35 | 86.00 | 1923 | -3.58% |
| 19 Jan 2021 | 89.40 | 90.80 | 90.85 | 88.20 | 506 | -0.56% |
| 18 Jan 2021 | 89.90 | 86.00 | 90.75 | 86.00 | 1136 | 2.16% |
| 15 Jan 2021 | 88.00 | 88.50 | 91.00 | 88.00 | 1351 | -1.29% |
| 14 Jan 2021 | 89.15 | 90.15 | 92.20 | 88.50 | 9677 | -2.09% |
| 13 Jan 2021 | 91.05 | 93.95 | 93.95 | 91.00 | 1484 | 1.05% |
| 12 Jan 2021 | 90.10 | 94.60 | 94.60 | 86.15 | 2596 | -0.50% |
| 11 Jan 2021 | 90.55 | 96.25 | 99.95 | 87.70 | 36641 | -7.03% |
| 08 Jan 2021 | 97.40 | 102.80 | 103.50 | 96.25 | 6901 | -5.30% |
| 07 Jan 2021 | 102.85 | 100.25 | 104.80 | 100.00 | 7269 | 1.48% |
| 06 Jan 2021 | 101.35 | 99.00 | 102.50 | 98.20 | 6007 | 1.40% |
| 05 Jan 2021 | 99.95 | 99.95 | 100.80 | 97.80 | 2287 | -0.05% |
| 04 Jan 2021 | 100.00 | 99.15 | 102.50 | 99.15 | 296 | -1.19% |
| 01 Jan 2021 | 101.20 | 98.95 | 102.70 | 98.10 | 5196 | 2.27% |
| 31 Dec 2020 | 98.95 | 99.00 | 99.65 | 98.00 | 546 | -0.50% |
| 30 Dec 2020 | 99.45 | 98.15 | 100.45 | 98.00 | 2771 | 0.71% |
| 29 Dec 2020 | 98.75 | 101.00 | 103.40 | 98.00 | 5642 | -3.89% |
