Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1038.70 | 1037.00 | 1063.40 | 1035.00 | 894 | 0.16% |
| 18 Dec 2025 | 1037.05 | 1050.00 | 1089.50 | 1026.10 | 794 | -1.34% |
| 17 Dec 2025 | 1051.10 | 1040.00 | 1145.00 | 1030.00 | 3268 | 0.93% |
| 16 Dec 2025 | 1041.45 | 1083.00 | 1083.00 | 1039.90 | 514 | -1.89% |
| 15 Dec 2025 | 1061.55 | 1025.00 | 1095.00 | 1025.00 | 598 | 0.90% |
| 12 Dec 2025 | 1052.10 | 1016.00 | 1070.00 | 1000.00 | 2292 | 2.04% |
| 11 Dec 2025 | 1031.10 | 1085.00 | 1085.00 | 1020.00 | 917 | -0.87% |
| 10 Dec 2025 | 1040.20 | 1069.80 | 1092.90 | 1032.50 | 1234 | -3.58% |
| 09 Dec 2025 | 1078.80 | 1097.00 | 1130.00 | 1070.00 | 618 | 2.40% |
| 08 Dec 2025 | 1053.55 | 1086.05 | 1170.05 | 1040.00 | 5467 | -6.29% |
| 05 Dec 2025 | 1124.25 | 1171.20 | 1180.00 | 1100.00 | 2535 | -5.67% |
| 04 Dec 2025 | 1191.80 | 1212.00 | 1212.00 | 1160.00 | 384 | -1.34% |
| 03 Dec 2025 | 1208.00 | 1170.25 | 1216.00 | 1170.20 | 92 | 0.49% |
| 02 Dec 2025 | 1202.05 | 1165.05 | 1206.00 | 1165.00 | 432 | 0.45% |
| 01 Dec 2025 | 1196.65 | 1191.25 | 1250.00 | 1191.20 | 715 | -1.91% |
| 28 Nov 2025 | 1219.90 | 1170.20 | 1223.80 | 1170.20 | 46 | 3.50% |
| 27 Nov 2025 | 1178.65 | 1265.10 | 1265.10 | 1175.40 | 446 | -2.29% |
| 26 Nov 2025 | 1206.30 | 1299.80 | 1300.00 | 1199.05 | 839 | 2.01% |
| 25 Nov 2025 | 1182.55 | 1178.05 | 1199.90 | 1173.00 | 391 | 0.55% |
| 24 Nov 2025 | 1176.05 | 1208.00 | 1208.00 | 1170.00 | 843 | -2.50% |
| 21 Nov 2025 | 1206.15 | 1240.00 | 1250.00 | 1200.00 | 483 | -0.32% |
| 20 Nov 2025 | 1210.00 | 1233.75 | 1259.95 | 1200.00 | 9060 | -1.93% |
| 19 Nov 2025 | 1233.75 | 1284.30 | 1284.30 | 1210.00 | 1250 | -3.94% |
| 18 Nov 2025 | 1284.30 | 1297.75 | 1297.80 | 1275.50 | 654 | -1.18% |
| 17 Nov 2025 | 1299.70 | 1300.00 | 1319.50 | 1283.10 | 431 | -1.64% |
| 14 Nov 2025 | 1321.40 | 1291.15 | 1324.70 | 1260.00 | 390 | 2.34% |
| 13 Nov 2025 | 1291.15 | 1288.00 | 1328.00 | 1251.00 | 1149 | -1.82% |
| 12 Nov 2025 | 1315.15 | 1336.00 | 1336.00 | 1285.10 | 479 | -1.59% |
| 11 Nov 2025 | 1336.40 | 1319.00 | 1350.00 | 1260.00 | 751 | 3.42% |
| 10 Nov 2025 | 1292.15 | 1342.30 | 1342.30 | 1285.00 | 484 | -3.26% |
| 07 Nov 2025 | 1335.65 | 1320.05 | 1350.00 | 1305.00 | 5989 | -0.17% |
| 06 Nov 2025 | 1337.90 | 1387.95 | 1387.95 | 1322.15 | 409 | -2.65% |
| 04 Nov 2025 | 1374.35 | 1303.40 | 1380.00 | 1255.10 | 1672 | 5.44% |
| 03 Nov 2025 | 1303.40 | 1342.05 | 1342.10 | 1258.10 | 2007 | -4.16% |
| 31 Oct 2025 | 1360.00 | 1365.00 | 1365.00 | 1340.00 | 15114 | -0.30% |
| 30 Oct 2025 | 1364.10 | 1351.05 | 1377.60 | 1310.20 | 773 | 0.78% |
| 29 Oct 2025 | 1353.55 | 1384.95 | 1385.00 | 1351.00 | 444 | -1.20% |
| 28 Oct 2025 | 1370.00 | 1370.00 | 1370.00 | 1355.20 | 259 | 0.03% |
| 27 Oct 2025 | 1369.60 | 1396.45 | 1396.45 | 1353.15 | 731 | -0.03% |
| 24 Oct 2025 | 1370.00 | 1388.95 | 1397.00 | 1368.00 | 16772 | -0.74% |
| 23 Oct 2025 | 1380.15 | 1400.00 | 1419.80 | 1375.00 | 455 | -1.42% |
| 21 Oct 2025 | 1400.00 | 1375.00 | 1410.00 | 1375.00 | 349 | 2.19% |
| 20 Oct 2025 | 1370.05 | 1388.05 | 1440.00 | 1370.00 | 483 | -2.25% |
| 17 Oct 2025 | 1401.55 | 1408.00 | 1449.90 | 1371.10 | 583 | 0.95% |
| 16 Oct 2025 | 1388.40 | 1424.95 | 1428.00 | 1383.00 | 341 | -0.83% |
| 15 Oct 2025 | 1400.00 | 1418.95 | 1419.00 | 1396.65 | 103 | -0.67% |
| 14 Oct 2025 | 1409.50 | 1375.00 | 1419.00 | 1375.00 | 79 | 0.79% |
| 13 Oct 2025 | 1398.50 | 1434.00 | 1434.00 | 1390.00 | 434 | -2.22% |
| 10 Oct 2025 | 1430.30 | 1400.00 | 1445.00 | 1373.15 | 489 | 2.43% |
| 09 Oct 2025 | 1396.35 | 1437.00 | 1437.00 | 1371.00 | 191 | -1.07% |
| 08 Oct 2025 | 1411.45 | 1440.00 | 1441.75 | 1402.80 | 162 | -1.59% |
| 07 Oct 2025 | 1434.25 | 1442.00 | 1450.00 | 1400.00 | 386 | -0.60% |
| 06 Oct 2025 | 1442.90 | 1440.00 | 1446.95 | 1390.20 | 142 | 2.48% |
| 03 Oct 2025 | 1407.95 | 1444.00 | 1444.00 | 1381.00 | 428 | -0.67% |
| 01 Oct 2025 | 1417.50 | 1427.75 | 1459.90 | 1402.55 | 348 | -0.72% |
| 30 Sep 2025 | 1427.75 | 1414.00 | 1463.00 | 1395.00 | 1012 | 0.97% |
| 29 Sep 2025 | 1414.00 | 1415.00 | 1429.80 | 1380.00 | 393 | 1.45% |
| 26 Sep 2025 | 1393.75 | 1475.00 | 1475.00 | 1390.00 | 820 | -4.47% |
| 25 Sep 2025 | 1459.00 | 1448.25 | 1464.00 | 1431.00 | 313 | 0.74% |
| 24 Sep 2025 | 1448.25 | 1445.00 | 1468.95 | 1441.60 | 340 | 0.88% |
| 23 Sep 2025 | 1435.55 | 1479.85 | 1479.85 | 1403.20 | 757 | -0.28% |
| 22 Sep 2025 | 1439.60 | 1482.00 | 1482.00 | 1430.00 | 1040 | 0.01% |
| 19 Sep 2025 | 1439.40 | 1430.05 | 1440.00 | 1426.00 | 906 | 0.24% |
| 18 Sep 2025 | 1435.95 | 1440.00 | 1494.00 | 1420.05 | 857 | -0.21% |
| 17 Sep 2025 | 1439.00 | 1401.25 | 1448.95 | 1401.25 | 87 | 1.27% |
| 16 Sep 2025 | 1421.00 | 1439.00 | 1448.00 | 1420.00 | 711 | -1.24% |
| 15 Sep 2025 | 1438.85 | 1440.00 | 1449.00 | 1400.20 | 248 | 1.80% |
| 12 Sep 2025 | 1413.35 | 1445.00 | 1450.00 | 1400.00 | 1571 | -2.08% |
| 11 Sep 2025 | 1443.30 | 1460.00 | 1460.00 | 1431.10 | 436 | -0.32% |
| 10 Sep 2025 | 1447.95 | 1446.55 | 1475.00 | 1431.00 | 358 | 0.10% |
| 09 Sep 2025 | 1446.55 | 1470.00 | 1470.00 | 1391.10 | 828 | -1.49% |
| 08 Sep 2025 | 1468.45 | 1445.00 | 1520.00 | 1445.00 | 3145 | -2.10% |
| 05 Sep 2025 | 1500.00 | 1505.05 | 1505.05 | 1486.00 | 98 | -0.42% |
| 04 Sep 2025 | 1506.30 | 1510.00 | 1544.00 | 1500.00 | 216 | -0.24% |
| 03 Sep 2025 | 1509.90 | 1490.00 | 1564.00 | 1490.00 | 1095 | 1.36% |
| 02 Sep 2025 | 1489.60 | 1517.95 | 1517.95 | 1474.50 | 425 | -0.86% |
| 01 Sep 2025 | 1502.55 | 1497.40 | 1519.00 | 1471.00 | 127 | 0.34% |
| 29 Aug 2025 | 1497.40 | 1490.00 | 1520.00 | 1460.00 | 323 | 0.32% |
| 28 Aug 2025 | 1492.55 | 1490.10 | 1525.00 | 1441.65 | 700 | -2.13% |
| 26 Aug 2025 | 1525.10 | 1545.00 | 1548.00 | 1480.00 | 527 | 0.82% |
| 25 Aug 2025 | 1512.65 | 1525.00 | 1538.90 | 1501.00 | 311 | -0.45% |
| 22 Aug 2025 | 1519.45 | 1520.00 | 1539.50 | 1500.10 | 860 | -1.06% |
| 21 Aug 2025 | 1535.80 | 1501.50 | 1575.90 | 1490.00 | 2147 | 1.57% |
| 20 Aug 2025 | 1512.00 | 1510.00 | 1560.00 | 1501.00 | 637 | -0.44% |
| 19 Aug 2025 | 1518.75 | 1550.00 | 1578.95 | 1505.00 | 771 | -1.61% |
| 18 Aug 2025 | 1543.65 | 1551.00 | 1589.95 | 1530.00 | 426 | -0.50% |
| 14 Aug 2025 | 1551.35 | 1555.60 | 1600.05 | 1505.00 | 1258 | -0.27% |
| 13 Aug 2025 | 1555.55 | 1611.90 | 1611.90 | 1541.00 | 731 | -3.50% |
| 12 Aug 2025 | 1611.90 | 1601.80 | 1659.50 | 1591.00 | 108 | 0.63% |
| 11 Aug 2025 | 1601.80 | 1532.00 | 1625.00 | 1532.00 | 292 | 2.22% |
| 08 Aug 2025 | 1567.05 | 1574.50 | 1619.90 | 1550.10 | 99 | -0.97% |
| 07 Aug 2025 | 1582.40 | 1600.10 | 1609.70 | 1545.00 | 1412 | -4.50% |
| 06 Aug 2025 | 1657.00 | 1628.60 | 1674.80 | 1625.00 | 1303 | 1.74% |
| 05 Aug 2025 | 1628.60 | 1733.90 | 1733.90 | 1600.00 | 819 | -2.68% |
| 04 Aug 2025 | 1673.50 | 1629.05 | 1691.30 | 1613.00 | 303 | 0.53% |
| 01 Aug 2025 | 1664.70 | 1680.05 | 1689.30 | 1651.20 | 147 | -0.72% |
| 31 Jul 2025 | 1676.85 | 1660.00 | 1749.80 | 1627.50 | 474 | -3.00% |
| 30 Jul 2025 | 1728.75 | 1685.50 | 1798.00 | 1685.50 | 1763 | 2.57% |
| 29 Jul 2025 | 1685.50 | 1656.70 | 1738.00 | 1650.00 | 192 | 1.19% |
| 28 Jul 2025 | 1665.70 | 1632.05 | 1708.30 | 1632.00 | 497 | -0.82% |
| 25 Jul 2025 | 1679.40 | 1680.05 | 1719.90 | 1675.00 | 393 | -1.72% |
| 24 Jul 2025 | 1708.75 | 1700.40 | 1714.95 | 1670.00 | 347 | 0.49% |
| 23 Jul 2025 | 1700.40 | 1697.15 | 1712.95 | 1625.00 | 588 | 0.19% |
| 22 Jul 2025 | 1697.20 | 1645.40 | 1724.00 | 1618.00 | 972 | 3.15% |
| 21 Jul 2025 | 1645.40 | 1656.90 | 1664.00 | 1609.00 | 324 | -1.19% |
| 18 Jul 2025 | 1665.20 | 1661.20 | 1674.80 | 1649.00 | 162 | -1.00% |
| 17 Jul 2025 | 1682.05 | 1672.15 | 1700.00 | 1655.15 | 148 | -0.79% |
| 16 Jul 2025 | 1695.45 | 1701.10 | 1749.00 | 1684.00 | 715 | 1.42% |
| 15 Jul 2025 | 1671.75 | 1680.00 | 1705.00 | 1652.20 | 350 | -0.22% |
| 14 Jul 2025 | 1675.40 | 1686.85 | 1686.85 | 1636.45 | 365 | 1.31% |
| 11 Jul 2025 | 1653.75 | 1690.00 | 1690.00 | 1640.00 | 622 | -2.37% |
| 10 Jul 2025 | 1693.90 | 1676.40 | 1700.00 | 1653.00 | 236 | 1.04% |
| 09 Jul 2025 | 1676.40 | 1667.40 | 1699.90 | 1630.35 | 192 | 0.54% |
| 08 Jul 2025 | 1667.40 | 1677.90 | 1699.75 | 1616.00 | 667 | -0.63% |
| 07 Jul 2025 | 1677.90 | 1665.00 | 1720.00 | 1665.00 | 333 | -1.10% |
| 04 Jul 2025 | 1696.50 | 1735.00 | 1735.00 | 1693.00 | 779 | -0.29% |
| 03 Jul 2025 | 1701.40 | 1739.95 | 1739.95 | 1685.00 | 592 | -0.56% |
| 02 Jul 2025 | 1710.95 | 1760.00 | 1760.00 | 1700.00 | 452 | -1.55% |
| 01 Jul 2025 | 1737.95 | 1779.00 | 1779.00 | 1700.00 | 941 | -0.07% |
| 30 Jun 2025 | 1739.15 | 1690.00 | 1890.05 | 1690.00 | 2186 | 2.82% |
| 27 Jun 2025 | 1691.45 | 1645.05 | 1694.65 | 1645.00 | 443 | 1.20% |
| 26 Jun 2025 | 1671.45 | 1700.00 | 1724.90 | 1626.05 | 1075 | -1.68% |
| 25 Jun 2025 | 1700.00 | 1734.85 | 1734.85 | 1690.00 | 202 | 0.17% |
| 24 Jun 2025 | 1697.10 | 1661.30 | 1699.00 | 1655.00 | 892 | 2.15% |
| 23 Jun 2025 | 1661.30 | 1696.00 | 1696.95 | 1625.00 | 369 | 0.79% |
| 20 Jun 2025 | 1648.25 | 1625.00 | 1688.80 | 1624.80 | 251 | 1.76% |
| 19 Jun 2025 | 1619.75 | 1629.95 | 1629.95 | 1561.00 | 1229 | 1.36% |
| 18 Jun 2025 | 1597.95 | 1637.00 | 1637.00 | 1570.00 | 269 | 0.52% |
| 17 Jun 2025 | 1589.75 | 1657.00 | 1689.10 | 1578.30 | 1341 | -1.76% |
| 16 Jun 2025 | 1618.20 | 1730.00 | 1730.00 | 1600.00 | 1058 | -3.98% |
| 13 Jun 2025 | 1685.20 | 1632.95 | 1716.00 | 1619.00 | 907 | 3.02% |
| 12 Jun 2025 | 1635.85 | 1649.65 | 1740.00 | 1620.00 | 950 | -0.84% |
| 11 Jun 2025 | 1649.65 | 1556.05 | 1790.00 | 1556.05 | 3578 | 5.98% |
| 10 Jun 2025 | 1556.55 | 1589.00 | 1589.00 | 1550.00 | 668 | -0.84% |
| 09 Jun 2025 | 1569.75 | 1619.00 | 1619.00 | 1550.30 | 1023 | -0.65% |
| 06 Jun 2025 | 1580.00 | 1580.00 | 1634.95 | 1540.00 | 1720 | 2.98% |
| 05 Jun 2025 | 1534.30 | 1528.80 | 1549.00 | 1514.20 | 633 | 0.54% |
| 04 Jun 2025 | 1526.10 | 1534.95 | 1565.00 | 1501.00 | 1747 | -0.20% |
| 03 Jun 2025 | 1529.15 | 1520.00 | 1569.45 | 1450.00 | 2602 | 1.11% |
| 02 Jun 2025 | 1512.30 | 1502.00 | 1535.00 | 1460.00 | 3387 | -3.11% |
| 30 May 2025 | 1560.80 | 1639.00 | 1639.00 | 1512.00 | 7182 | -2.98% |
| 29 May 2025 | 1608.80 | 1679.00 | 1720.00 | 1577.20 | 2632 | -7.00% |
| 28 May 2025 | 1729.80 | 1720.60 | 1820.00 | 1700.00 | 995 | -1.32% |
| 27 May 2025 | 1752.90 | 1637.00 | 1770.00 | 1550.00 | 1835 | 7.20% |
| 26 May 2025 | 1635.15 | 1590.05 | 1684.75 | 1570.00 | 1181 | 2.56% |
| 23 May 2025 | 1594.40 | 1625.00 | 1625.00 | 1570.00 | 263 | 0.33% |
| 22 May 2025 | 1589.15 | 1658.00 | 1658.00 | 1582.70 | 840 | -3.45% |
| 21 May 2025 | 1645.85 | 1692.00 | 1724.00 | 1630.00 | 251 | -1.07% |
| 20 May 2025 | 1663.60 | 1715.80 | 1720.00 | 1616.95 | 187 | -3.28% |
| 19 May 2025 | 1720.00 | 1729.00 | 1760.00 | 1712.20 | 407 | 2.13% |
| 16 May 2025 | 1684.05 | 1715.40 | 1749.00 | 1650.00 | 775 | -1.59% |
| 15 May 2025 | 1711.25 | 1650.00 | 1768.00 | 1650.00 | 929 | 4.07% |
| 14 May 2025 | 1644.40 | 1597.00 | 1650.00 | 1584.50 | 1370 | 3.06% |
| 13 May 2025 | 1595.65 | 1591.60 | 1600.00 | 1564.00 | 170 | 0.25% |
| 12 May 2025 | 1591.60 | 1572.05 | 1598.00 | 1572.00 | 536 | 2.81% |
| 09 May 2025 | 1548.10 | 1469.95 | 1575.00 | 1469.95 | 328 | 0.17% |
| 08 May 2025 | 1545.50 | 1551.00 | 1600.00 | 1520.00 | 641 | -0.30% |
| 07 May 2025 | 1550.15 | 1557.90 | 1575.00 | 1550.00 | 623 | 0.00% |
| 06 May 2025 | 1550.15 | 1580.00 | 1582.20 | 1515.20 | 1149 | -0.03% |
| 05 May 2025 | 1550.65 | 1568.00 | 1568.00 | 1476.00 | 1250 | -0.49% |
| 02 May 2025 | 1558.35 | 1470.00 | 1597.00 | 1470.00 | 881 | 3.00% |
| 30 Apr 2025 | 1513.00 | 1491.25 | 1560.00 | 1491.25 | 487 | -1.24% |
| 29 Apr 2025 | 1532.00 | 1564.00 | 1564.00 | 1490.90 | 280 | -2.09% |
| 28 Apr 2025 | 1564.65 | 1550.05 | 1590.00 | 1530.00 | 284 | 1.27% |
| 25 Apr 2025 | 1545.10 | 1570.05 | 1580.85 | 1520.00 | 697 | -2.43% |
| 24 Apr 2025 | 1583.65 | 1592.00 | 1642.95 | 1560.00 | 459 | -0.47% |
| 23 Apr 2025 | 1591.15 | 1678.85 | 1678.85 | 1531.20 | 564 | -1.34% |
| 22 Apr 2025 | 1612.70 | 1520.05 | 1700.00 | 1520.05 | 1149 | 0.95% |
| 21 Apr 2025 | 1597.60 | 1495.00 | 1617.00 | 1485.15 | 2681 | 8.21% |
| 17 Apr 2025 | 1476.40 | 1454.90 | 1497.00 | 1430.00 | 980 | 1.48% |
| 16 Apr 2025 | 1454.90 | 1450.00 | 1468.00 | 1425.00 | 362 | 1.08% |
| 15 Apr 2025 | 1439.30 | 1449.90 | 1469.00 | 1406.00 | 1129 | 2.25% |
| 11 Apr 2025 | 1407.65 | 1450.00 | 1450.00 | 1326.20 | 1132 | -1.37% |
| 09 Apr 2025 | 1427.15 | 1376.00 | 1434.00 | 1360.00 | 639 | 3.89% |
| 08 Apr 2025 | 1373.75 | 1450.00 | 1450.00 | 1350.00 | 460 | 1.35% |
| 07 Apr 2025 | 1355.50 | 1151.00 | 1387.80 | 1151.00 | 700 | -5.31% |
| 04 Apr 2025 | 1431.45 | 1499.90 | 1499.90 | 1400.00 | 1440 | -2.90% |
| 03 Apr 2025 | 1474.20 | 1448.00 | 1480.00 | 1405.10 | 557 | 1.81% |
| 02 Apr 2025 | 1448.00 | 1415.05 | 1469.95 | 1410.00 | 398 | 1.82% |
| 01 Apr 2025 | 1422.10 | 1370.00 | 1424.00 | 1363.00 | 574 | 4.34% |
| 28 Mar 2025 | 1362.90 | 1361.25 | 1398.00 | 1345.00 | 2299 | -1.17% |
| 27 Mar 2025 | 1379.10 | 1387.80 | 1409.80 | 1360.15 | 1013 | -0.63% |
| 26 Mar 2025 | 1387.80 | 1389.95 | 1411.00 | 1365.00 | 1610 | 0.71% |
| 25 Mar 2025 | 1377.95 | 1495.00 | 1495.05 | 1349.00 | 2393 | -7.04% |
| 24 Mar 2025 | 1482.35 | 1425.60 | 1548.00 | 1405.05 | 2123 | 1.70% |
| 21 Mar 2025 | 1457.55 | 1450.00 | 1500.00 | 1402.00 | 981 | -1.14% |
| 20 Mar 2025 | 1474.40 | 1469.90 | 1569.95 | 1450.00 | 415 | 3.14% |
| 19 Mar 2025 | 1429.50 | 1415.05 | 1470.00 | 1415.00 | 1209 | 2.18% |
| 18 Mar 2025 | 1399.05 | 1438.00 | 1440.00 | 1376.05 | 1192 | 1.11% |
| 17 Mar 2025 | 1383.75 | 1317.10 | 1432.95 | 1317.10 | 174 | 1.13% |
| 13 Mar 2025 | 1368.35 | 1321.00 | 1384.85 | 1315.20 | 5682 | 3.59% |
| 12 Mar 2025 | 1320.90 | 1368.60 | 1444.00 | 1303.80 | 930 | -3.49% |
| 11 Mar 2025 | 1368.60 | 1439.00 | 1480.00 | 1333.75 | 1144 | -4.92% |
| 10 Mar 2025 | 1439.45 | 1499.00 | 1518.95 | 1404.00 | 860 | -1.95% |
| 07 Mar 2025 | 1468.05 | 1339.90 | 1487.95 | 1339.90 | 3506 | 9.68% |
| 06 Mar 2025 | 1338.50 | 1383.90 | 1386.05 | 1322.00 | 2154 | 1.83% |
| 05 Mar 2025 | 1314.50 | 1348.90 | 1387.80 | 1302.00 | 1915 | 0.98% |
| 04 Mar 2025 | 1301.80 | 1294.00 | 1355.00 | 1261.00 | 1106 | 2.66% |
| 03 Mar 2025 | 1268.10 | 1378.00 | 1378.00 | 1212.00 | 814 | -3.10% |
| 28 Feb 2025 | 1308.65 | 1381.10 | 1381.10 | 1295.00 | 1155 | -5.25% |
| 27 Feb 2025 | 1381.10 | 1390.05 | 1448.95 | 1360.10 | 519 | -1.72% |
| 25 Feb 2025 | 1405.25 | 1382.00 | 1428.95 | 1380.00 | 192 | 1.68% |
| 24 Feb 2025 | 1382.05 | 1434.10 | 1480.00 | 1353.80 | 1190 | -3.63% |
| 21 Feb 2025 | 1434.10 | 1449.90 | 1482.50 | 1415.05 | 694 | 0.39% |
| 20 Feb 2025 | 1428.55 | 1450.00 | 1470.00 | 1368.00 | 1388 | 0.31% |
| 19 Feb 2025 | 1424.10 | 1455.00 | 1499.00 | 1410.00 | 919 | 0.27% |
| 18 Feb 2025 | 1420.30 | 1500.00 | 1500.00 | 1410.10 | 1081 | -3.65% |
| 17 Feb 2025 | 1474.10 | 1619.00 | 1619.00 | 1450.20 | 1102 | -4.24% |
| 14 Feb 2025 | 1539.40 | 1570.05 | 1600.00 | 1507.00 | 608 | -0.80% |
| 13 Feb 2025 | 1551.80 | 1600.70 | 1646.95 | 1530.00 | 610 | -3.54% |
| 12 Feb 2025 | 1608.70 | 1572.00 | 1650.00 | 1550.00 | 1025 | -1.77% |
| 11 Feb 2025 | 1637.75 | 1739.95 | 1739.95 | 1550.00 | 738 | -0.74% |
| 10 Feb 2025 | 1650.00 | 1661.00 | 1698.00 | 1646.75 | 187 | 0.20% |
| 07 Feb 2025 | 1646.75 | 1701.50 | 1715.00 | 1625.00 | 378 | -3.60% |
| 06 Feb 2025 | 1708.25 | 1800.00 | 1816.05 | 1679.00 | 1084 | -6.48% |
| 05 Feb 2025 | 1826.70 | 1840.00 | 1880.00 | 1770.00 | 842 | 1.05% |
| 04 Feb 2025 | 1807.75 | 1750.00 | 1850.00 | 1725.00 | 1232 | 7.57% |
| 03 Feb 2025 | 1680.60 | 1789.00 | 1790.00 | 1660.10 | 446 | -2.47% |
| 01 Feb 2025 | 1723.25 | 1800.00 | 1879.80 | 1699.95 | 650 | -6.73% |
| 31 Jan 2025 | 1847.60 | 1780.00 | 1900.00 | 1648.00 | 1034 | 8.68% |
| 30 Jan 2025 | 1700.00 | 1648.00 | 1800.00 | 1647.00 | 1131 | 5.75% |
| 29 Jan 2025 | 1607.60 | 1540.20 | 1740.00 | 1535.00 | 726 | 3.70% |
| 28 Jan 2025 | 1550.20 | 1620.00 | 1698.15 | 1530.00 | 1400 | -4.08% |
| 27 Jan 2025 | 1616.20 | 1748.90 | 1748.90 | 1605.00 | 483 | -4.37% |
| 24 Jan 2025 | 1690.00 | 1764.00 | 1790.00 | 1672.00 | 746 | -4.18% |
| 23 Jan 2025 | 1763.70 | 1763.00 | 1799.90 | 1750.00 | 273 | 0.15% |
| 22 Jan 2025 | 1761.00 | 1799.75 | 1819.00 | 1761.00 | 710 | -0.68% |
| 21 Jan 2025 | 1773.00 | 1767.05 | 1818.85 | 1761.00 | 117 | 0.12% |
| 20 Jan 2025 | 1770.90 | 1790.00 | 1840.00 | 1740.25 | 191 | -1.18% |
| 17 Jan 2025 | 1792.00 | 1829.00 | 1829.00 | 1761.05 | 79 | 0.07% |
| 16 Jan 2025 | 1790.75 | 1799.90 | 1799.90 | 1761.00 | 348 | 2.00% |
| 15 Jan 2025 | 1755.60 | 1740.00 | 1795.00 | 1740.00 | 165 | 0.90% |
| 14 Jan 2025 | 1740.00 | 1724.00 | 1797.00 | 1700.00 | 542 | 0.95% |
| 13 Jan 2025 | 1723.70 | 1716.00 | 1810.85 | 1703.80 | 720 | -4.77% |
| 10 Jan 2025 | 1810.05 | 1810.10 | 1848.00 | 1800.00 | 428 | 0.19% |
| 09 Jan 2025 | 1806.65 | 1880.00 | 1890.00 | 1800.00 | 635 | -4.03% |
| 08 Jan 2025 | 1882.55 | 1885.00 | 1897.80 | 1850.20 | 340 | -0.14% |
| 07 Jan 2025 | 1885.10 | 1800.15 | 1898.00 | 1800.15 | 892 | 3.93% |
| 06 Jan 2025 | 1813.90 | 1879.95 | 1879.95 | 1775.00 | 1446 | -2.52% |
| 03 Jan 2025 | 1860.75 | 1897.90 | 1897.90 | 1845.00 | 403 | -0.44% |
| 02 Jan 2025 | 1868.95 | 1896.95 | 1896.95 | 1773.05 | 618 | 2.45% |
| 01 Jan 2025 | 1824.25 | 1849.00 | 1849.00 | 1811.05 | 1086 | 0.52% |
| 31 Dec 2024 | 1814.85 | 1849.00 | 1849.00 | 1800.10 | 818 | 0.72% |
| 30 Dec 2024 | 1801.90 | 1998.00 | 1998.00 | 1790.00 | 1813 | -5.72% |
| 27 Dec 2024 | 1911.15 | 2036.55 | 2036.55 | 1865.10 | 735 | -1.31% |
| 26 Dec 2024 | 1936.55 | 1999.00 | 1999.00 | 1901.05 | 319 | 1.00% |
| 24 Dec 2024 | 1917.30 | 1957.00 | 1964.95 | 1910.00 | 218 | -2.11% |
| 23 Dec 2024 | 1958.55 | 2010.00 | 2030.00 | 1950.00 | 126 | -2.55% |
| 20 Dec 2024 | 2009.85 | 2070.95 | 2070.95 | 2000.00 | 257 | 0.36% |
| 19 Dec 2024 | 2002.65 | 2011.00 | 2028.20 | 2000.00 | 449 | -1.35% |
| 18 Dec 2024 | 2030.10 | 2124.95 | 2144.80 | 2010.00 | 596 | -2.78% |
| 17 Dec 2024 | 2088.10 | 2184.05 | 2256.80 | 2051.10 | 686 | -5.51% |
| 16 Dec 2024 | 2209.90 | 2300.00 | 2300.00 | 2204.20 | 425 | -1.51% |
| 13 Dec 2024 | 2243.70 | 2280.15 | 2280.15 | 2180.00 | 260 | -2.06% |
| 12 Dec 2024 | 2290.95 | 2400.00 | 2400.00 | 2200.00 | 538 | -2.54% |
| 11 Dec 2024 | 2350.65 | 2280.00 | 2374.95 | 2213.15 | 1496 | 5.25% |
| 10 Dec 2024 | 2233.45 | 2280.00 | 2280.00 | 2166.60 | 1020 | -1.77% |
| 09 Dec 2024 | 2273.75 | 2300.00 | 2350.00 | 2216.60 | 1745 | -0.74% |
| 06 Dec 2024 | 2290.60 | 2350.00 | 2350.00 | 2238.00 | 4152 | 4.22% |
| 05 Dec 2024 | 2197.95 | 2195.00 | 2388.95 | 2100.05 | 7720 | 7.12% |
| 04 Dec 2024 | 2051.85 | 1748.95 | 2051.85 | 1704.00 | 3631 | 20.00% |
| 03 Dec 2024 | 1709.90 | 1744.70 | 1754.40 | 1677.05 | 1195 | -0.11% |
| 02 Dec 2024 | 1711.70 | 1746.80 | 1747.00 | 1666.00 | 841 | -0.34% |
| 29 Nov 2024 | 1717.55 | 1748.00 | 1755.00 | 1672.00 | 573 | -1.81% |
| 28 Nov 2024 | 1749.25 | 1727.05 | 1755.00 | 1710.00 | 695 | 2.28% |
| 27 Nov 2024 | 1710.20 | 1680.05 | 1740.35 | 1670.00 | 435 | -0.07% |
| 26 Nov 2024 | 1711.35 | 1701.65 | 1749.90 | 1660.00 | 1013 | 0.57% |
| 25 Nov 2024 | 1701.65 | 1749.85 | 1749.85 | 1630.00 | 1306 | 4.54% |
| 22 Nov 2024 | 1627.80 | 1685.00 | 1718.90 | 1602.20 | 141 | -2.82% |
| 21 Nov 2024 | 1675.05 | 1675.00 | 1676.00 | 1635.10 | 218 | -0.06% |
| 19 Nov 2024 | 1676.00 | 1646.00 | 1710.00 | 1645.50 | 160 | 1.85% |
| 18 Nov 2024 | 1645.50 | 1652.10 | 1740.00 | 1618.00 | 867 | -2.24% |
| 14 Nov 2024 | 1683.15 | 1688.95 | 1700.00 | 1628.10 | 595 | 1.88% |
| 13 Nov 2024 | 1652.10 | 1664.65 | 1710.95 | 1645.05 | 836 | -3.38% |
| 12 Nov 2024 | 1709.90 | 1702.80 | 1750.00 | 1700.00 | 758 | 0.42% |
| 11 Nov 2024 | 1702.80 | 1720.05 | 1740.00 | 1700.00 | 1640 | -1.41% |
| 08 Nov 2024 | 1727.15 | 1701.00 | 1750.00 | 1700.00 | 1275 | 0.76% |
| 07 Nov 2024 | 1714.10 | 1710.00 | 1734.90 | 1690.00 | 542 | 0.60% |
| 06 Nov 2024 | 1703.80 | 1700.00 | 1714.00 | 1635.00 | 1493 | 0.59% |
| 05 Nov 2024 | 1693.80 | 1699.00 | 1699.55 | 1650.00 | 722 | -0.34% |
| 04 Nov 2024 | 1699.55 | 1779.95 | 1779.95 | 1686.60 | 1171 | -3.06% |
| 01 Nov 2024 | 1753.25 | 1740.00 | 1778.65 | 1712.30 | 1386 | 4.96% |
| 31 Oct 2024 | 1670.45 | 1778.95 | 1778.95 | 1632.00 | 1372 | -1.32% |
| 30 Oct 2024 | 1692.80 | 1604.95 | 1735.00 | 1580.00 | 2199 | 9.02% |
| 29 Oct 2024 | 1552.80 | 1735.00 | 1735.00 | 1520.00 | 10180 | -7.46% |
| 28 Oct 2024 | 1677.90 | 1755.00 | 1790.00 | 1651.05 | 736 | -2.47% |
| 25 Oct 2024 | 1720.40 | 1700.00 | 1730.00 | 1600.00 | 1370 | 2.26% |
| 24 Oct 2024 | 1682.45 | 1682.05 | 1730.00 | 1650.00 | 555 | 0.07% |
| 23 Oct 2024 | 1681.25 | 1760.00 | 1770.00 | 1663.35 | 983 | -1.70% |
| 22 Oct 2024 | 1710.30 | 1816.05 | 1822.85 | 1671.10 | 1051 | -5.89% |
| 21 Oct 2024 | 1817.25 | 1831.05 | 1868.95 | 1815.20 | 264 | -0.74% |
| 18 Oct 2024 | 1830.80 | 1865.00 | 1919.80 | 1801.00 | 652 | -1.98% |
| 17 Oct 2024 | 1867.80 | 1970.00 | 1970.00 | 1866.05 | 407 | -2.74% |
| 16 Oct 2024 | 1920.35 | 1969.00 | 1969.00 | 1902.10 | 129 | -0.83% |
| 15 Oct 2024 | 1936.40 | 1984.00 | 1984.00 | 1891.00 | 950 | 2.13% |
| 14 Oct 2024 | 1895.95 | 1877.95 | 1932.00 | 1850.00 | 335 | 0.99% |
| 11 Oct 2024 | 1877.40 | 1900.00 | 1900.00 | 1855.00 | 178 | -1.06% |
| 10 Oct 2024 | 1897.60 | 1898.95 | 1905.00 | 1860.00 | 292 | 1.29% |
| 09 Oct 2024 | 1873.40 | 1896.95 | 1945.00 | 1866.15 | 773 | 0.74% |
| 08 Oct 2024 | 1859.70 | 1819.00 | 1875.00 | 1735.00 | 675 | 3.55% |
| 07 Oct 2024 | 1795.95 | 1800.10 | 1869.30 | 1655.80 | 928 | -0.82% |
| 04 Oct 2024 | 1810.80 | 1816.00 | 1875.50 | 1790.00 | 467 | -2.68% |
| 03 Oct 2024 | 1860.70 | 1849.00 | 1900.00 | 1832.10 | 1502 | 2.12% |
| 01 Oct 2024 | 1822.10 | 1899.95 | 2010.00 | 1800.00 | 1984 | -2.26% |
| 30 Sep 2024 | 1864.30 | 1890.20 | 1983.95 | 1840.00 | 573 | -2.95% |
| 27 Sep 2024 | 1921.05 | 1880.05 | 1966.80 | 1880.05 | 524 | 0.96% |
| 26 Sep 2024 | 1902.70 | 1904.95 | 1928.95 | 1861.00 | 777 | 0.49% |
| 25 Sep 2024 | 1893.50 | 1910.00 | 1963.30 | 1891.00 | 491 | -1.24% |
| 24 Sep 2024 | 1917.20 | 1900.10 | 1950.00 | 1880.10 | 517 | -0.20% |
| 23 Sep 2024 | 1921.10 | 1949.10 | 1985.95 | 1905.00 | 852 | -1.44% |
| 20 Sep 2024 | 1949.10 | 1914.50 | 1954.90 | 1914.50 | 366 | 1.81% |
| 19 Sep 2024 | 1914.50 | 1955.80 | 1969.90 | 1851.05 | 607 | -0.74% |
| 18 Sep 2024 | 1928.75 | 1980.00 | 1980.00 | 1921.60 | 931 | -2.41% |
| 17 Sep 2024 | 1976.30 | 1925.00 | 1997.05 | 1910.00 | 297 | 2.69% |
| 16 Sep 2024 | 1924.60 | 1988.95 | 1988.95 | 1900.00 | 1439 | -3.23% |
| 13 Sep 2024 | 1988.90 | 2018.95 | 2018.95 | 1958.00 | 441 | -1.60% |
| 12 Sep 2024 | 2021.30 | 1970.05 | 2070.00 | 1951.25 | 1174 | 2.34% |
| 11 Sep 2024 | 1975.10 | 2001.05 | 2001.05 | 1971.25 | 460 | -1.25% |
| 10 Sep 2024 | 2000.00 | 2044.85 | 2044.90 | 1998.10 | 860 | -2.24% |
| 09 Sep 2024 | 2045.85 | 2149.90 | 2149.90 | 2040.00 | 508 | -2.07% |
| 06 Sep 2024 | 2089.10 | 2100.00 | 2155.00 | 2050.00 | 2428 | 0.11% |
| 05 Sep 2024 | 2086.75 | 2100.00 | 2175.00 | 2080.00 | 558 | 0.26% |
| 04 Sep 2024 | 2081.35 | 2111.25 | 2139.00 | 2060.00 | 898 | -3.54% |
| 03 Sep 2024 | 2157.65 | 2076.00 | 2200.00 | 2060.75 | 2006 | 6.71% |
| 02 Sep 2024 | 2021.95 | 2045.00 | 2100.00 | 2000.00 | 602 | 2.06% |
| 30 Aug 2024 | 1981.05 | 1989.50 | 1991.00 | 1979.90 | 130 | -0.42% |
| 29 Aug 2024 | 1989.50 | 2000.00 | 2000.00 | 1950.00 | 361 | -0.16% |
| 28 Aug 2024 | 1992.70 | 1976.20 | 2015.00 | 1976.20 | 131 | 0.13% |
| 27 Aug 2024 | 1990.10 | 2016.95 | 2044.70 | 1975.00 | 326 | -1.33% |
| 26 Aug 2024 | 2016.95 | 2050.00 | 2050.00 | 1950.00 | 607 | 1.18% |
| 23 Aug 2024 | 1993.40 | 2003.00 | 2050.00 | 1950.00 | 1013 | -0.46% |
| 22 Aug 2024 | 2002.70 | 2069.95 | 2070.00 | 1980.00 | 663 | -2.73% |
| 21 Aug 2024 | 2058.95 | 2000.00 | 2130.00 | 2000.00 | 742 | 0.53% |
| 20 Aug 2024 | 2048.05 | 1927.60 | 2070.00 | 1927.60 | 1149 | 4.34% |
| 19 Aug 2024 | 1962.85 | 1921.05 | 1969.70 | 1921.05 | 450 | 4.31% |
| 16 Aug 2024 | 1881.80 | 1940.05 | 1950.00 | 1860.00 | 1410 | -2.49% |
| 14 Aug 2024 | 1929.80 | 1952.00 | 2030.00 | 1915.00 | 450 | -1.29% |
| 13 Aug 2024 | 1954.95 | 2039.00 | 2039.00 | 1915.00 | 759 | -0.11% |
| 12 Aug 2024 | 1957.20 | 1928.60 | 2100.00 | 1928.60 | 1552 | -5.62% |
| 09 Aug 2024 | 2073.70 | 2148.95 | 2164.80 | 2026.00 | 1105 | 2.63% |
| 08 Aug 2024 | 2020.60 | 1981.20 | 2089.90 | 1981.20 | 318 | 2.55% |
| 07 Aug 2024 | 1970.35 | 1958.00 | 2110.00 | 1911.10 | 1218 | 2.74% |
| 06 Aug 2024 | 1917.75 | 2059.00 | 2078.00 | 1900.00 | 1751 | -4.10% |
| 05 Aug 2024 | 1999.70 | 2086.30 | 2164.80 | 1980.00 | 1891 | -6.07% |
| 02 Aug 2024 | 2128.85 | 2229.80 | 2229.80 | 2065.00 | 1256 | -0.82% |
| 01 Aug 2024 | 2146.50 | 2097.00 | 2200.00 | 2053.10 | 1083 | 4.13% |
| 31 Jul 2024 | 2061.40 | 2098.90 | 2100.00 | 2050.20 | 792 | -1.32% |
| 30 Jul 2024 | 2088.90 | 2099.90 | 2099.90 | 2070.00 | 547 | 1.30% |
| 29 Jul 2024 | 2062.05 | 2089.95 | 2100.00 | 2036.00 | 458 | -0.25% |
| 26 Jul 2024 | 2067.25 | 2099.00 | 2099.00 | 2049.00 | 620 | -0.60% |
| 25 Jul 2024 | 2079.65 | 2131.30 | 2131.30 | 2072.65 | 579 | 0.51% |
| 24 Jul 2024 | 2069.20 | 2179.90 | 2179.90 | 2012.85 | 1704 | -1.62% |
| 23 Jul 2024 | 2103.35 | 2146.35 | 2259.30 | 2011.00 | 796 | 2.41% |
| 22 Jul 2024 | 2053.95 | 2191.50 | 2191.50 | 2022.80 | 1247 | -4.40% |
| 19 Jul 2024 | 2148.50 | 2120.10 | 2197.80 | 2100.00 | 983 | -0.79% |
| 18 Jul 2024 | 2165.55 | 2148.00 | 2200.00 | 2125.00 | 1696 | 2.03% |
| 16 Jul 2024 | 2122.45 | 2185.00 | 2199.95 | 2060.55 | 698 | -1.57% |
| 15 Jul 2024 | 2156.30 | 2155.00 | 2190.00 | 2105.00 | 570 | 0.83% |
| 12 Jul 2024 | 2138.50 | 2135.90 | 2154.55 | 2100.00 | 398 | 0.12% |
| 11 Jul 2024 | 2135.90 | 2185.00 | 2185.00 | 2090.00 | 364 | 2.26% |
| 10 Jul 2024 | 2088.75 | 2210.00 | 2269.00 | 2050.00 | 2982 | -4.69% |
| 09 Jul 2024 | 2191.55 | 2254.40 | 2270.00 | 2180.00 | 1564 | -2.79% |
| 08 Jul 2024 | 2254.35 | 2330.00 | 2334.80 | 2210.85 | 1016 | -1.46% |
| 05 Jul 2024 | 2287.80 | 2261.15 | 2325.00 | 2160.10 | 1059 | 0.41% |
| 04 Jul 2024 | 2278.55 | 2292.00 | 2325.00 | 2270.00 | 405 | -0.45% |
| 03 Jul 2024 | 2288.90 | 2322.00 | 2322.00 | 2275.05 | 696 | -1.34% |
| 02 Jul 2024 | 2320.00 | 2363.90 | 2363.90 | 2311.60 | 140 | -1.17% |
| 01 Jul 2024 | 2347.55 | 2392.40 | 2392.40 | 2315.00 | 479 | -1.87% |
| 28 Jun 2024 | 2392.40 | 2340.00 | 2400.00 | 2251.80 | 1619 | 4.14% |
| 27 Jun 2024 | 2297.20 | 2300.00 | 2300.00 | 2231.00 | 754 | 3.03% |
| 26 Jun 2024 | 2229.60 | 2261.00 | 2300.00 | 2163.10 | 3472 | -1.36% |
| 25 Jun 2024 | 2260.30 | 2449.80 | 2449.80 | 2230.00 | 1471 | -5.03% |
| 24 Jun 2024 | 2379.90 | 2232.80 | 2400.00 | 2175.00 | 3142 | 6.74% |
| 21 Jun 2024 | 2229.55 | 2380.00 | 2400.00 | 2156.80 | 7126 | -6.69% |
| 20 Jun 2024 | 2389.40 | 2474.00 | 2524.00 | 2351.80 | 1075 | -3.56% |
| 19 Jun 2024 | 2477.70 | 2534.95 | 2550.00 | 2440.00 | 902 | -2.74% |
| 18 Jun 2024 | 2547.50 | 2501.00 | 2550.00 | 2460.10 | 1487 | 2.53% |
| 14 Jun 2024 | 2484.65 | 2488.00 | 2550.00 | 2457.00 | 1783 | 1.16% |
| 13 Jun 2024 | 2456.15 | 2580.00 | 2595.00 | 2425.00 | 1106 | -2.20% |
| 12 Jun 2024 | 2511.50 | 2425.00 | 2525.00 | 2425.00 | 1687 | 3.79% |
| 11 Jun 2024 | 2419.70 | 2485.00 | 2499.80 | 2357.00 | 914 | 0.45% |
| 10 Jun 2024 | 2408.85 | 2525.00 | 2525.00 | 2339.00 | 529 | 1.00% |
| 07 Jun 2024 | 2385.00 | 2434.45 | 2450.00 | 2350.05 | 1957 | 0.43% |
| 06 Jun 2024 | 2374.80 | 2450.00 | 2450.00 | 2252.00 | 437 | 3.49% |
| 05 Jun 2024 | 2294.80 | 2100.00 | 2299.00 | 2089.95 | 719 | 8.35% |
| 04 Jun 2024 | 2117.95 | 2390.00 | 2399.00 | 2105.20 | 3616 | -9.45% |
| 03 Jun 2024 | 2339.10 | 2475.00 | 2494.00 | 2295.00 | 2359 | -0.84% |
| 31 May 2024 | 2358.90 | 2440.00 | 2494.40 | 2332.00 | 840 | -3.89% |
| 30 May 2024 | 2454.35 | 2500.00 | 2585.00 | 2383.25 | 1784 | 4.36% |
| 29 May 2024 | 2351.90 | 2340.00 | 2450.00 | 2300.00 | 1733 | 0.89% |
| 28 May 2024 | 2331.15 | 2400.00 | 2400.00 | 2325.00 | 1590 | -3.10% |
| 27 May 2024 | 2405.65 | 2309.95 | 2445.85 | 2243.65 | 6334 | 8.19% |
| 24 May 2024 | 2223.50 | 2280.45 | 2350.00 | 2201.00 | 1150 | -2.50% |
| 23 May 2024 | 2280.45 | 2291.00 | 2399.90 | 2250.00 | 765 | -1.26% |
| 22 May 2024 | 2309.65 | 2282.05 | 2378.00 | 2282.05 | 467 | 0.78% |
| 21 May 2024 | 2291.75 | 2302.05 | 2337.75 | 2260.15 | 1003 | -3.52% |
| 18 May 2024 | 2375.35 | 2349.70 | 2390.00 | 2300.00 | 290 | 1.87% |
| 17 May 2024 | 2331.70 | 2368.80 | 2396.90 | 2301.10 | 1956 | -1.57% |
| 16 May 2024 | 2368.80 | 2371.60 | 2429.30 | 2355.10 | 469 | 0.22% |
| 15 May 2024 | 2363.50 | 2414.55 | 2459.95 | 2350.00 | 931 | -2.11% |
| 14 May 2024 | 2414.55 | 2329.00 | 2474.40 | 2329.00 | 538 | 3.70% |
| 13 May 2024 | 2328.50 | 2420.00 | 2643.90 | 2227.50 | 2169 | -5.92% |
| 10 May 2024 | 2475.00 | 2570.00 | 2570.00 | 2427.05 | 1006 | -0.99% |
| 09 May 2024 | 2499.80 | 2709.50 | 2709.50 | 2400.00 | 4373 | 1.49% |
| 08 May 2024 | 2463.20 | 2240.00 | 2463.20 | 2240.00 | 3641 | 10.00% |
| 07 May 2024 | 2239.30 | 2485.00 | 2485.00 | 2200.00 | 3279 | -7.12% |
| 06 May 2024 | 2410.90 | 2564.80 | 2566.00 | 2400.00 | 2946 | -6.00% |
| 03 May 2024 | 2564.80 | 2799.90 | 2800.00 | 2506.00 | 3922 | -5.99% |
| 02 May 2024 | 2728.15 | 2535.10 | 2778.00 | 2450.00 | 5719 | 7.73% |
| 30 Apr 2024 | 2532.45 | 2650.00 | 2657.70 | 2399.95 | 7663 | -1.65% |
| 29 Apr 2024 | 2574.95 | 2250.00 | 2574.95 | 2170.80 | 15603 | 20.00% |
| 26 Apr 2024 | 2145.80 | 2225.95 | 2245.00 | 2101.55 | 986 | -1.19% |
| 25 Apr 2024 | 2171.65 | 2174.90 | 2223.00 | 2050.60 | 2601 | 2.66% |
| 24 Apr 2024 | 2115.30 | 1893.70 | 2180.00 | 1893.70 | 7947 | 11.70% |
| 23 Apr 2024 | 1893.70 | 1800.00 | 1950.75 | 1792.00 | 3182 | 5.47% |
| 22 Apr 2024 | 1795.55 | 1794.40 | 1820.00 | 1755.00 | 1902 | 4.23% |
| 19 Apr 2024 | 1722.60 | 1798.40 | 1798.40 | 1716.00 | 1309 | -3.70% |
| 18 Apr 2024 | 1788.75 | 1724.40 | 1800.00 | 1690.00 | 1858 | 6.70% |
| 16 Apr 2024 | 1676.40 | 1700.10 | 1764.00 | 1665.65 | 888 | -1.32% |
| 15 Apr 2024 | 1698.90 | 1738.00 | 1738.65 | 1660.00 | 645 | -2.29% |
| 12 Apr 2024 | 1738.65 | 1796.95 | 1824.90 | 1676.10 | 1239 | -1.66% |
| 10 Apr 2024 | 1768.00 | 1790.05 | 1824.95 | 1755.90 | 2612 | -1.68% |
| 09 Apr 2024 | 1798.25 | 1969.00 | 1969.00 | 1790.00 | 1025 | -0.89% |
| 08 Apr 2024 | 1814.45 | 1950.00 | 1950.00 | 1790.00 | 1722 | -4.22% |
| 05 Apr 2024 | 1894.35 | 1760.00 | 1990.00 | 1760.00 | 8138 | 11.70% |
| 04 Apr 2024 | 1695.95 | 1615.20 | 1695.95 | 1615.20 | 3518 | 5.00% |
| 03 Apr 2024 | 1615.20 | 1612.40 | 1622.00 | 1579.30 | 1852 | 0.65% |
| 02 Apr 2024 | 1604.70 | 1577.90 | 1615.00 | 1570.10 | 249 | 1.70% |
| 01 Apr 2024 | 1577.90 | 1630.35 | 1644.90 | 1560.80 | 474 | -2.30% |
| 28 Mar 2024 | 1615.05 | 1550.00 | 1650.00 | 1550.00 | 781 | 2.48% |
| 27 Mar 2024 | 1575.95 | 1580.00 | 1580.00 | 1550.10 | 538 | -0.25% |
| 26 Mar 2024 | 1579.90 | 1580.00 | 1580.00 | 1550.00 | 2227 | -0.53% |
| 22 Mar 2024 | 1588.30 | 1578.00 | 1644.90 | 1578.00 | 406 | -1.09% |
| 21 Mar 2024 | 1605.75 | 1625.05 | 1649.95 | 1556.00 | 108 | -0.52% |
| 20 Mar 2024 | 1614.15 | 1547.00 | 1614.75 | 1547.00 | 1044 | 4.96% |
| 19 Mar 2024 | 1537.90 | 1643.95 | 1643.95 | 1524.60 | 535 | -4.17% |
| 18 Mar 2024 | 1604.80 | 1612.65 | 1666.95 | 1565.15 | 562 | -0.49% |
| 15 Mar 2024 | 1612.65 | 1710.00 | 1710.00 | 1601.00 | 9283 | -1.09% |
| 14 Mar 2024 | 1630.45 | 1605.35 | 1674.90 | 1541.00 | 513 | 1.56% |
| 13 Mar 2024 | 1605.35 | 1733.95 | 1733.95 | 1603.00 | 1487 | -4.75% |
| 12 Mar 2024 | 1685.40 | 1610.10 | 1690.60 | 1529.60 | 3979 | 4.68% |
| 11 Mar 2024 | 1610.10 | 1719.00 | 1720.00 | 1607.50 | 1318 | -4.85% |
| 07 Mar 2024 | 1692.10 | 1742.00 | 1784.00 | 1656.10 | 780 | -2.90% |
| 06 Mar 2024 | 1742.65 | 1867.40 | 1867.40 | 1737.95 | 2158 | -4.74% |
| 05 Mar 2024 | 1829.40 | 1860.00 | 1949.80 | 1800.00 | 543 | -1.69% |
| 04 Mar 2024 | 1860.80 | 1933.00 | 1933.00 | 1797.00 | 1005 | 0.63% |
| 02 Mar 2024 | 1849.15 | 1946.40 | 1946.40 | 1825.75 | 156 | -1.65% |
| 01 Mar 2024 | 1880.15 | 1974.40 | 1974.40 | 1851.05 | 789 | -1.01% |
| 29 Feb 2024 | 1899.25 | 1902.60 | 1989.30 | 1898.55 | 1595 | -4.96% |
| 28 Feb 2024 | 1998.45 | 2077.80 | 2120.00 | 1998.45 | 704 | -5.00% |
| 27 Feb 2024 | 2103.60 | 2224.00 | 2224.00 | 2015.50 | 2995 | -0.85% |
| 26 Feb 2024 | 2121.55 | 2183.70 | 2183.70 | 1975.80 | 8611 | 2.01% |
| 23 Feb 2024 | 2079.75 | 1978.95 | 2079.75 | 1978.95 | 4467 | 10.00% |
| 22 Feb 2024 | 1890.70 | 1718.85 | 1890.70 | 1718.85 | 4530 | 10.00% |
| 21 Feb 2024 | 1718.85 | 1589.00 | 1718.85 | 1569.00 | 4071 | 10.00% |
| 20 Feb 2024 | 1562.60 | 1549.00 | 1569.00 | 1505.20 | 1659 | 2.82% |
| 19 Feb 2024 | 1519.70 | 1595.00 | 1595.00 | 1511.00 | 1181 | -0.85% |
| 16 Feb 2024 | 1532.80 | 1599.95 | 1599.95 | 1505.00 | 2330 | -1.15% |
| 15 Feb 2024 | 1550.70 | 1700.00 | 1729.40 | 1530.55 | 5136 | -4.51% |
| 14 Feb 2024 | 1624.00 | 1450.00 | 1624.00 | 1435.25 | 2680 | 10.00% |
| 13 Feb 2024 | 1476.40 | 1624.00 | 1624.00 | 1463.30 | 1841 | -5.43% |
| 12 Feb 2024 | 1561.20 | 1620.00 | 1774.00 | 1552.30 | 4077 | -6.96% |
| 09 Feb 2024 | 1678.05 | 1745.00 | 1815.00 | 1563.60 | 12020 | -0.95% |
| 08 Feb 2024 | 1694.20 | 1600.00 | 1694.20 | 1530.00 | 30364 | 20.00% |
| 07 Feb 2024 | 1411.85 | 1225.00 | 1411.85 | 1178.20 | 25234 | 20.00% |
| 06 Feb 2024 | 1176.55 | 1178.00 | 1185.00 | 1165.00 | 2546 | -0.07% |
| 05 Feb 2024 | 1177.40 | 1158.00 | 1199.00 | 1141.05 | 4484 | 3.71% |
| 02 Feb 2024 | 1135.25 | 1058.00 | 1144.90 | 1053.00 | 9490 | 6.75% |
| 01 Feb 2024 | 1063.50 | 1070.00 | 1088.00 | 1057.05 | 348 | -0.61% |
| 31 Jan 2024 | 1070.00 | 1078.00 | 1090.00 | 1032.00 | 1242 | 0.47% |
| 30 Jan 2024 | 1065.00 | 1033.00 | 1095.00 | 1033.00 | 816 | 1.91% |
| 29 Jan 2024 | 1045.05 | 1069.05 | 1069.05 | 1025.00 | 1865 | -1.62% |
| 25 Jan 2024 | 1062.25 | 1079.50 | 1079.85 | 1041.00 | 390 | 1.52% |
| 24 Jan 2024 | 1046.30 | 1054.00 | 1061.85 | 1033.15 | 822 | -1.12% |
| 23 Jan 2024 | 1058.20 | 1075.00 | 1103.00 | 1052.00 | 1191 | -2.46% |
| 20 Jan 2024 | 1084.90 | 1072.15 | 1084.95 | 1072.00 | 682 | 1.12% |
| 19 Jan 2024 | 1072.90 | 1075.00 | 1111.95 | 1051.05 | 2244 | -0.23% |
| 18 Jan 2024 | 1075.35 | 1115.00 | 1115.00 | 1030.90 | 7008 | -3.56% |
| 17 Jan 2024 | 1115.05 | 1120.05 | 1140.00 | 1115.00 | 1191 | -1.27% |
| 16 Jan 2024 | 1129.40 | 1157.90 | 1157.90 | 1125.00 | 1729 | -0.99% |
| 15 Jan 2024 | 1140.70 | 1164.95 | 1165.00 | 1112.05 | 1396 | -0.89% |
| 12 Jan 2024 | 1151.00 | 1187.00 | 1187.00 | 1141.20 | 2786 | 1.04% |
| 11 Jan 2024 | 1139.20 | 1080.10 | 1175.00 | 1080.10 | 6099 | 5.52% |
| 10 Jan 2024 | 1079.65 | 1081.00 | 1081.00 | 1021.30 | 1248 | 2.44% |
| 09 Jan 2024 | 1053.95 | 1036.00 | 1088.75 | 1030.10 | 1224 | 0.76% |
| 08 Jan 2024 | 1046.00 | 1130.00 | 1130.00 | 1030.00 | 4145 | -5.85% |
| 05 Jan 2024 | 1110.95 | 1083.00 | 1133.00 | 1082.95 | 3303 | 2.58% |
| 04 Jan 2024 | 1083.05 | 1100.00 | 1100.00 | 1080.20 | 1260 | -0.29% |
| 03 Jan 2024 | 1086.15 | 1051.00 | 1100.00 | 1051.00 | 1515 | 0.98% |
| 02 Jan 2024 | 1075.60 | 1098.70 | 1098.70 | 1050.00 | 1438 | 0.92% |
| 01 Jan 2024 | 1065.80 | 1038.35 | 1071.00 | 1032.00 | 1397 | 2.64% |
| 29 Dec 2023 | 1038.35 | 1052.00 | 1052.80 | 1000.00 | 1927 | -1.11% |
| 28 Dec 2023 | 1050.00 | 1020.05 | 1063.00 | 1020.05 | 4604 | -0.37% |
| 27 Dec 2023 | 1053.95 | 1075.80 | 1079.00 | 1045.00 | 1892 | -2.03% |
| 26 Dec 2023 | 1075.80 | 1050.00 | 1079.00 | 1035.00 | 2365 | 1.93% |
| 22 Dec 2023 | 1055.45 | 1040.00 | 1058.00 | 1025.00 | 1264 | 1.13% |
| 21 Dec 2023 | 1043.70 | 1050.00 | 1050.00 | 1009.00 | 3200 | -2.15% |
| 20 Dec 2023 | 1066.60 | 1081.00 | 1105.00 | 1050.00 | 3984 | -1.27% |
| 19 Dec 2023 | 1080.30 | 1100.00 | 1118.00 | 1075.00 | 2477 | -2.05% |
| 18 Dec 2023 | 1102.95 | 1110.05 | 1125.00 | 1080.00 | 2042 | -0.64% |
| 15 Dec 2023 | 1110.05 | 1120.00 | 1129.45 | 1100.00 | 1803 | -1.18% |
| 14 Dec 2023 | 1123.35 | 1124.95 | 1133.00 | 1084.05 | 781 | 1.48% |
| 13 Dec 2023 | 1106.95 | 1110.00 | 1180.00 | 1100.00 | 1502 | 1.60% |
| 12 Dec 2023 | 1089.55 | 1099.90 | 1100.00 | 1080.00 | 1150 | -0.08% |
| 11 Dec 2023 | 1090.45 | 1133.00 | 1133.00 | 1081.00 | 591 | -0.27% |
| 08 Dec 2023 | 1093.35 | 1114.00 | 1119.85 | 1080.00 | 1479 | 0.03% |
| 07 Dec 2023 | 1093.05 | 1144.95 | 1144.95 | 1050.00 | 3653 | -2.52% |
| 06 Dec 2023 | 1121.30 | 1150.00 | 1150.00 | 1115.80 | 1951 | -0.91% |
| 05 Dec 2023 | 1131.65 | 1166.00 | 1186.95 | 1130.15 | 2047 | -1.50% |
| 04 Dec 2023 | 1148.85 | 1167.00 | 1167.00 | 1143.05 | 1064 | 0.51% |
| 01 Dec 2023 | 1143.00 | 1131.60 | 1166.90 | 1130.00 | 1452 | -0.91% |
| 30 Nov 2023 | 1153.50 | 1122.20 | 1160.00 | 1119.00 | 505 | 0.34% |
| 29 Nov 2023 | 1149.55 | 1142.80 | 1159.00 | 1126.05 | 363 | 2.09% |
| 28 Nov 2023 | 1126.05 | 1193.95 | 1193.95 | 1101.00 | 1324 | -3.55% |
| 24 Nov 2023 | 1167.50 | 1199.95 | 1200.00 | 1160.00 | 380 | 0.44% |
| 23 Nov 2023 | 1162.35 | 1242.50 | 1242.50 | 1160.00 | 1982 | -2.24% |
| 22 Nov 2023 | 1188.95 | 1199.90 | 1199.90 | 1160.00 | 148 | 1.49% |
| 21 Nov 2023 | 1171.50 | 1176.50 | 1189.95 | 1152.00 | 1127 | 0.07% |
| 20 Nov 2023 | 1170.70 | 1174.85 | 1186.75 | 1156.00 | 499 | 1.27% |
| 17 Nov 2023 | 1156.05 | 1204.00 | 1204.00 | 1153.10 | 1342 | -1.64% |
| 16 Nov 2023 | 1175.30 | 1210.00 | 1210.00 | 1173.05 | 1267 | -1.60% |
| 15 Nov 2023 | 1194.40 | 1170.00 | 1207.00 | 1170.00 | 1488 | 2.60% |
| 13 Nov 2023 | 1164.15 | 1225.55 | 1239.00 | 1152.15 | 2328 | -5.11% |
| 12 Nov 2023 | 1226.90 | 1240.00 | 1240.00 | 1199.40 | 1451 | 2.43% |
| 10 Nov 2023 | 1197.75 | 1150.00 | 1207.00 | 1150.00 | 1694 | 2.67% |
| 09 Nov 2023 | 1166.65 | 1276.00 | 1276.00 | 1160.00 | 3500 | -7.15% |
| 08 Nov 2023 | 1256.45 | 1200.00 | 1269.00 | 1200.00 | 2660 | 3.89% |
| 07 Nov 2023 | 1209.35 | 1197.00 | 1239.00 | 1194.95 | 3571 | -0.24% |
| 06 Nov 2023 | 1212.20 | 1134.65 | 1240.00 | 1125.00 | 4869 | 8.86% |
| 03 Nov 2023 | 1113.50 | 1150.00 | 1150.00 | 1081.00 | 1148 | 1.90% |
| 02 Nov 2023 | 1092.70 | 1124.95 | 1134.65 | 1065.25 | 1490 | -0.76% |
| 01 Nov 2023 | 1101.05 | 1175.95 | 1175.95 | 1090.00 | 1846 | -3.16% |
| 31 Oct 2023 | 1137.00 | 1169.00 | 1179.00 | 1126.50 | 817 | 0.06% |
| 30 Oct 2023 | 1136.30 | 1189.95 | 1189.95 | 1120.55 | 298 | -0.21% |
| 27 Oct 2023 | 1138.70 | 1110.00 | 1149.00 | 1105.20 | 509 | 3.03% |
| 26 Oct 2023 | 1105.20 | 1092.00 | 1127.00 | 1084.00 | 1782 | -1.23% |
| 25 Oct 2023 | 1118.95 | 1135.00 | 1158.95 | 1106.25 | 1247 | -1.25% |
| 23 Oct 2023 | 1133.15 | 1198.90 | 1199.90 | 1125.00 | 1341 | -3.78% |
| 20 Oct 2023 | 1177.70 | 1200.00 | 1200.00 | 1170.00 | 1123 | -1.27% |
| 19 Oct 2023 | 1192.90 | 1199.70 | 1200.00 | 1185.00 | 572 | -0.57% |
| 18 Oct 2023 | 1199.70 | 1225.00 | 1239.70 | 1185.00 | 2916 | -2.05% |
| 17 Oct 2023 | 1224.85 | 1248.70 | 1248.75 | 1220.10 | 1452 | 0.19% |
| 16 Oct 2023 | 1222.55 | 1268.95 | 1268.95 | 1200.00 | 1257 | -1.04% |
| 13 Oct 2023 | 1235.35 | 1263.00 | 1263.00 | 1211.65 | 753 | -1.99% |
| 12 Oct 2023 | 1260.40 | 1269.00 | 1269.00 | 1232.00 | 663 | 0.01% |
| 11 Oct 2023 | 1260.25 | 1275.00 | 1398.00 | 1250.00 | 3349 | -1.82% |
| 10 Oct 2023 | 1283.55 | 1244.00 | 1293.00 | 1202.00 | 4985 | 5.81% |
| 09 Oct 2023 | 1213.10 | 1240.00 | 1244.00 | 1201.00 | 1068 | -2.63% |
| 06 Oct 2023 | 1245.90 | 1224.70 | 1287.00 | 1150.00 | 1070 | 1.73% |
| 05 Oct 2023 | 1224.70 | 1241.70 | 1241.90 | 1208.05 | 722 | -0.37% |
| 04 Oct 2023 | 1229.30 | 1260.00 | 1268.85 | 1220.05 | 1313 | -2.50% |
| 03 Oct 2023 | 1260.85 | 1266.15 | 1277.95 | 1251.00 | 1970 | -0.42% |
| 29 Sep 2023 | 1266.15 | 1254.50 | 1283.00 | 1254.40 | 977 | 1.62% |
| 28 Sep 2023 | 1246.00 | 1297.00 | 1297.00 | 1226.10 | 1332 | -1.67% |
| 27 Sep 2023 | 1267.10 | 1238.85 | 1273.00 | 1220.25 | 1354 | 3.01% |
| 26 Sep 2023 | 1230.10 | 1286.90 | 1299.00 | 1211.00 | 2828 | -4.17% |
| 25 Sep 2023 | 1283.65 | 1328.00 | 1329.00 | 1279.00 | 3122 | -4.68% |
| 22 Sep 2023 | 1346.70 | 1345.15 | 1389.95 | 1273.60 | 1379 | -2.13% |
| 21 Sep 2023 | 1376.05 | 1370.00 | 1405.00 | 1370.00 | 2200 | 0.39% |
| 20 Sep 2023 | 1370.75 | 1332.60 | 1399.00 | 1332.60 | 2443 | 0.24% |
| 18 Sep 2023 | 1367.50 | 1388.00 | 1388.00 | 1346.00 | 6134 | -0.43% |
| 15 Sep 2023 | 1373.35 | 1364.60 | 1380.00 | 1334.00 | 2878 | 3.08% |
| 14 Sep 2023 | 1332.35 | 1297.70 | 1366.80 | 1296.95 | 5269 | 3.77% |
| 13 Sep 2023 | 1283.90 | 1279.95 | 1320.00 | 1250.00 | 4549 | 2.18% |
| 12 Sep 2023 | 1256.45 | 1362.90 | 1363.00 | 1234.00 | 4105 | -6.83% |
| 11 Sep 2023 | 1348.55 | 1440.00 | 1450.00 | 1310.10 | 4767 | -6.74% |
| 08 Sep 2023 | 1446.05 | 1418.05 | 1477.00 | 1411.30 | 3695 | 1.97% |
| 07 Sep 2023 | 1418.05 | 1440.00 | 1519.00 | 1400.00 | 6211 | -2.49% |
| 06 Sep 2023 | 1454.30 | 1370.10 | 1475.00 | 1280.00 | 9726 | 6.15% |
| 05 Sep 2023 | 1370.10 | 1159.95 | 1373.70 | 1159.95 | 18602 | 19.62% |
| 04 Sep 2023 | 1145.35 | 1150.00 | 1166.00 | 1112.80 | 2282 | 3.05% |
| 01 Sep 2023 | 1111.45 | 1119.95 | 1139.60 | 1100.00 | 940 | 1.40% |
| 31 Aug 2023 | 1096.15 | 1075.50 | 1169.50 | 1075.50 | 2482 | 0.02% |
| 30 Aug 2023 | 1095.95 | 1090.00 | 1111.95 | 1070.00 | 793 | 0.62% |
| 29 Aug 2023 | 1089.15 | 1109.75 | 1109.90 | 1075.00 | 959 | -1.24% |
| 28 Aug 2023 | 1102.85 | 1114.00 | 1128.65 | 1097.00 | 2028 | -0.06% |
| 25 Aug 2023 | 1103.55 | 1085.50 | 1118.95 | 1072.00 | 2247 | 0.90% |
| 24 Aug 2023 | 1093.75 | 1124.00 | 1124.00 | 1085.00 | 912 | -0.77% |
| 23 Aug 2023 | 1102.20 | 1107.00 | 1114.00 | 1090.00 | 1318 | 0.36% |
| 22 Aug 2023 | 1098.30 | 1106.00 | 1122.00 | 1090.00 | 2979 | -0.59% |
| 21 Aug 2023 | 1104.80 | 1134.40 | 1134.40 | 1090.00 | 3028 | -0.77% |
| 18 Aug 2023 | 1113.35 | 1120.05 | 1138.95 | 1101.00 | 2238 | -1.15% |
| 17 Aug 2023 | 1126.35 | 1123.95 | 1133.65 | 1106.00 | 1363 | 2.47% |
| 16 Aug 2023 | 1099.20 | 1146.00 | 1146.00 | 1049.90 | 2818 | -1.84% |
| 14 Aug 2023 | 1119.85 | 1135.00 | 1144.00 | 1110.00 | 2027 | 0.63% |
| 11 Aug 2023 | 1112.80 | 1149.90 | 1149.90 | 1095.05 | 4184 | -1.74% |
| 10 Aug 2023 | 1132.50 | 1150.00 | 1150.00 | 1110.25 | 2853 | -1.05% |
| 09 Aug 2023 | 1144.50 | 1140.00 | 1148.90 | 1085.30 | 3913 | 0.87% |
| 08 Aug 2023 | 1134.65 | 1150.00 | 1159.00 | 1131.00 | 3451 | -0.49% |
| 07 Aug 2023 | 1140.20 | 1175.00 | 1199.00 | 1120.00 | 9496 | 2.10% |
| 04 Aug 2023 | 1116.75 | 1129.80 | 1150.00 | 1100.00 | 3394 | -0.31% |
| 03 Aug 2023 | 1120.25 | 1139.95 | 1139.95 | 1110.00 | 1425 | -1.64% |
| 02 Aug 2023 | 1138.90 | 1127.80 | 1142.90 | 1101.00 | 3259 | 2.11% |
| 01 Aug 2023 | 1115.35 | 1120.00 | 1149.95 | 1100.00 | 5070 | 0.26% |
| 31 Jul 2023 | 1112.45 | 1148.85 | 1149.95 | 1090.00 | 4037 | -0.70% |
| 28 Jul 2023 | 1120.30 | 1145.00 | 1165.00 | 1120.00 | 3749 | -1.03% |
| 27 Jul 2023 | 1132.00 | 1148.75 | 1198.00 | 1061.65 | 3034 | 0.52% |
| 26 Jul 2023 | 1126.20 | 1149.85 | 1149.85 | 1033.00 | 1713 | -1.79% |
| 25 Jul 2023 | 1146.70 | 1124.00 | 1150.00 | 1124.00 | 916 | 1.04% |
| 24 Jul 2023 | 1134.85 | 1149.90 | 1149.90 | 1082.35 | 1529 | 0.43% |
| 21 Jul 2023 | 1129.95 | 1145.00 | 1150.00 | 1121.00 | 1913 | -1.45% |
| 20 Jul 2023 | 1146.55 | 1118.85 | 1150.00 | 1070.00 | 3507 | 5.35% |
| 19 Jul 2023 | 1088.30 | 1080.00 | 1139.90 | 1055.80 | 1538 | -1.00% |
| 18 Jul 2023 | 1099.30 | 1112.05 | 1140.00 | 1073.05 | 1007 | -2.95% |
| 17 Jul 2023 | 1132.75 | 1150.00 | 1160.00 | 1120.00 | 803 | -1.45% |
| 14 Jul 2023 | 1149.45 | 1180.00 | 1223.80 | 1138.00 | 6020 | 3.32% |
| 13 Jul 2023 | 1112.55 | 1045.05 | 1113.50 | 1034.00 | 4110 | 9.90% |
| 12 Jul 2023 | 1012.30 | 1050.00 | 1097.75 | 981.00 | 2059 | -7.03% |
| 11 Jul 2023 | 1088.90 | 1067.05 | 1114.95 | 1030.00 | 2981 | 1.01% |
| 10 Jul 2023 | 1078.05 | 1112.00 | 1135.00 | 1076.00 | 1527 | -2.61% |
| 07 Jul 2023 | 1106.90 | 1100.30 | 1150.00 | 1100.30 | 893 | -0.91% |
| 06 Jul 2023 | 1117.05 | 1132.90 | 1132.95 | 1100.10 | 443 | 0.84% |
| 05 Jul 2023 | 1107.70 | 1107.50 | 1133.95 | 1100.00 | 872 | 0.02% |
| 04 Jul 2023 | 1107.50 | 1147.00 | 1147.00 | 1100.00 | 2393 | -3.02% |
| 03 Jul 2023 | 1141.95 | 1160.00 | 1160.00 | 1125.15 | 1116 | 0.07% |
| 30 Jun 2023 | 1141.15 | 1130.00 | 1160.00 | 1130.00 | 4106 | 1.04% |
| 28 Jun 2023 | 1129.35 | 1141.50 | 1141.75 | 1113.00 | 509 | 0.68% |
| 27 Jun 2023 | 1121.70 | 1145.50 | 1145.50 | 1100.20 | 584 | -0.08% |
| 26 Jun 2023 | 1122.60 | 1147.00 | 1147.00 | 1090.00 | 1157 | -0.69% |
| 23 Jun 2023 | 1130.40 | 1081.00 | 1137.90 | 1081.00 | 270 | -0.14% |
| 22 Jun 2023 | 1132.00 | 1135.00 | 1146.95 | 1124.00 | 389 | -0.21% |
| 21 Jun 2023 | 1134.35 | 1150.00 | 1150.00 | 1124.00 | 1261 | -0.53% |
| 20 Jun 2023 | 1140.40 | 1136.90 | 1150.00 | 1118.00 | 999 | 0.88% |
| 19 Jun 2023 | 1130.45 | 1102.50 | 1133.00 | 1100.05 | 892 | 1.03% |
| 16 Jun 2023 | 1118.95 | 1145.00 | 1150.00 | 1102.00 | 1911 | -2.26% |
| 15 Jun 2023 | 1144.85 | 1169.80 | 1169.80 | 1083.00 | 2262 | -1.42% |
| 14 Jun 2023 | 1161.30 | 1135.95 | 1170.00 | 1079.00 | 7521 | 4.43% |
| 13 Jun 2023 | 1112.05 | 1170.00 | 1172.20 | 1098.50 | 5358 | -4.34% |
| 12 Jun 2023 | 1162.50 | 1159.00 | 1175.00 | 1130.00 | 3857 | 0.35% |
| 09 Jun 2023 | 1158.50 | 1160.00 | 1239.95 | 1130.00 | 12863 | -1.49% |
| 08 Jun 2023 | 1176.05 | 1199.90 | 1200.00 | 1171.20 | 1642 | -1.69% |
| 07 Jun 2023 | 1196.25 | 1219.00 | 1233.00 | 1186.00 | 6104 | -2.34% |
| 06 Jun 2023 | 1224.95 | 1253.00 | 1253.00 | 1194.15 | 7795 | -2.55% |
| 05 Jun 2023 | 1256.95 | 1259.90 | 1299.95 | 1251.05 | 1546 | -0.96% |
| 02 Jun 2023 | 1269.10 | 1324.00 | 1339.90 | 1254.55 | 6089 | -3.90% |
| 01 Jun 2023 | 1320.55 | 1275.05 | 1350.00 | 1275.05 | 1617 | 0.36% |
| 31 May 2023 | 1315.75 | 1315.75 | 1315.75 | 1315.75 | 2881 | -5.00% |
| 30 May 2023 | 1385.00 | 1400.00 | 1461.40 | 1370.00 | 2884 | -0.49% |
| 29 May 2023 | 1391.85 | 1400.00 | 1400.00 | 1358.85 | 1372 | 0.42% |
| 26 May 2023 | 1386.05 | 1389.75 | 1390.00 | 1348.85 | 1430 | 2.23% |
| 25 May 2023 | 1355.85 | 1398.95 | 1400.00 | 1330.10 | 1868 | -2.97% |
| 24 May 2023 | 1397.40 | 1393.85 | 1424.95 | 1368.85 | 3738 | 0.54% |
| 23 May 2023 | 1389.95 | 1443.00 | 1460.00 | 1375.60 | 4434 | -3.42% |
| 22 May 2023 | 1439.20 | 1483.20 | 1489.00 | 1372.75 | 8369 | 1.49% |
| 19 May 2023 | 1418.10 | 1439.00 | 1439.00 | 1411.85 | 1276 | -0.68% |
| 18 May 2023 | 1427.75 | 1429.20 | 1429.95 | 1419.85 | 1184 | 0.50% |
| 17 May 2023 | 1420.60 | 1479.90 | 1479.90 | 1418.00 | 3129 | -0.06% |
| 16 May 2023 | 1421.40 | 1432.00 | 1432.90 | 1401.00 | 1932 | -0.53% |
| 15 May 2023 | 1429.00 | 1417.00 | 1460.00 | 1363.85 | 3779 | 1.10% |
| 12 May 2023 | 1413.45 | 1428.95 | 1428.95 | 1363.85 | 1723 | 0.10% |
| 11 May 2023 | 1412.05 | 1375.30 | 1520.00 | 1375.30 | 36918 | -2.46% |
| 10 May 2023 | 1447.65 | 1447.65 | 1447.65 | 1447.65 | 642 | -5.00% |
| 09 May 2023 | 1523.80 | 1523.80 | 1523.80 | 1523.80 | 2354 | -5.00% |
| 08 May 2023 | 1603.95 | 1650.00 | 1650.00 | 1505.75 | 4508 | 1.20% |
| 05 May 2023 | 1584.95 | 1584.95 | 1584.95 | 1550.00 | 1390 | 5.00% |
| 04 May 2023 | 1509.50 | 1365.80 | 1509.50 | 1365.80 | 7836 | 5.00% |
| 03 May 2023 | 1437.65 | 1530.00 | 1540.00 | 1437.65 | 4935 | -5.00% |
| 02 May 2023 | 1513.30 | 1481.95 | 1540.00 | 1481.95 | 6937 | -2.99% |
| 28 Apr 2023 | 1559.90 | 1559.90 | 1559.90 | 1486.00 | 3635 | 5.00% |
| 27 Apr 2023 | 1485.65 | 1485.65 | 1485.65 | 1485.65 | 342 | 5.00% |
| 26 Apr 2023 | 1414.95 | 1399.95 | 1414.95 | 1368.65 | 1408 | 5.00% |
| 25 Apr 2023 | 1347.60 | 1292.00 | 1348.70 | 1260.00 | 1508 | 4.91% |
| 24 Apr 2023 | 1284.50 | 1236.00 | 1289.90 | 1215.00 | 2855 | 3.63% |
| 21 Apr 2023 | 1239.50 | 1255.00 | 1255.00 | 1200.00 | 1572 | 1.42% |
| 20 Apr 2023 | 1222.10 | 1253.90 | 1267.50 | 1203.50 | 253 | -1.42% |
| 19 Apr 2023 | 1239.75 | 1308.95 | 1308.95 | 1213.05 | 1993 | -2.65% |
| 18 Apr 2023 | 1273.45 | 1265.00 | 1314.00 | 1227.25 | 466 | 0.07% |
| 17 Apr 2023 | 1272.60 | 1319.00 | 1319.00 | 1231.00 | 693 | -0.93% |
| 13 Apr 2023 | 1284.50 | 1365.00 | 1365.00 | 1270.00 | 1054 | -2.33% |
| 12 Apr 2023 | 1315.20 | 1315.00 | 1319.95 | 1251.60 | 1647 | 2.64% |
| 11 Apr 2023 | 1281.40 | 1328.00 | 1338.00 | 1252.05 | 1278 | -2.03% |
| 10 Apr 2023 | 1307.95 | 1345.00 | 1346.15 | 1222.60 | 4248 | 2.02% |
| 06 Apr 2023 | 1282.05 | 1282.05 | 1282.05 | 1255.10 | 2491 | 5.00% |
| 05 Apr 2023 | 1221.00 | 1221.00 | 1221.00 | 1166.00 | 1896 | 5.00% |
| 03 Apr 2023 | 1162.90 | 1107.00 | 1162.90 | 1107.00 | 894 | 5.00% |
| 31 Mar 2023 | 1107.56 | 1107.56 | 1107.56 | 1053.60 | 2455 | 5.00% |
| 29 Mar 2023 | 1054.83 | 1059.39 | 1078.13 | 1007.35 | 1234 | 1.90% |
| 28 Mar 2023 | 1035.16 | 1097.46 | 1097.46 | 1025.16 | 2632 | -1.29% |
| 27 Mar 2023 | 1048.65 | 1049.68 | 1058.95 | 1020.25 | 6514 | 3.98% |
| 24 Mar 2023 | 1008.53 | 1039.87 | 1080.09 | 977.28 | 9377 | -1.96% |
| 23 Mar 2023 | 1028.69 | 1080.04 | 1080.04 | 1026.58 | 2859 | -4.80% |
| 22 Mar 2023 | 1080.58 | 1177.21 | 1177.21 | 1080.58 | 5285 | -5.00% |
| 21 Mar 2023 | 1137.43 | 1177.16 | 1205.66 | 1118.35 | 1634 | -0.97% |
| 20 Mar 2023 | 1148.57 | 1176.23 | 1196.83 | 1128.16 | 1784 | -0.19% |
| 17 Mar 2023 | 1150.72 | 1245.88 | 1245.88 | 1137.97 | 2616 | -3.73% |
| 16 Mar 2023 | 1195.31 | 1245.88 | 1265.50 | 1183.10 | 2186 | -1.14% |
| 15 Mar 2023 | 1209.05 | 1177.21 | 1223.32 | 1177.21 | 2596 | 1.76% |
| 14 Mar 2023 | 1188.10 | 1265.50 | 1265.50 | 1175.25 | 2322 | -3.87% |
| 13 Mar 2023 | 1235.88 | 1236.91 | 1285.03 | 1211.55 | 1533 | 0.93% |
| 10 Mar 2023 | 1224.55 | 1285.12 | 1329.27 | 1206.64 | 1972 | -3.54% |
| 09 Mar 2023 | 1269.43 | 1309.65 | 1309.65 | 1236.07 | 270 | -0.13% |
| 08 Mar 2023 | 1271.14 | 1336.33 | 1336.33 | 1240.00 | 480 | -2.53% |
| 06 Mar 2023 | 1304.20 | 1333.39 | 1335.65 | 1294.93 | 1675 | 2.47% |
| 03 Mar 2023 | 1272.71 | 1265.50 | 1273.01 | 1188.00 | 740 | 4.97% |
| 02 Mar 2023 | 1212.43 | 1223.32 | 1223.32 | 1196.83 | 244 | 1.23% |
| 01 Mar 2023 | 1197.72 | 1223.32 | 1223.32 | 1179.17 | 150 | -1.23% |
| 28 Feb 2023 | 1212.63 | 1252.75 | 1252.75 | 1187.02 | 134 | -0.02% |
| 27 Feb 2023 | 1212.87 | 1241.03 | 1282.18 | 1211.79 | 1552 | -4.91% |
| 24 Feb 2023 | 1275.56 | 1300.82 | 1300.82 | 1255.69 | 798 | -2.02% |
| 23 Feb 2023 | 1301.80 | 1291.99 | 1301.80 | 1250.79 | 487 | 0.91% |
| 22 Feb 2023 | 1290.03 | 1301.80 | 1301.80 | 1221.80 | 1926 | 0.31% |
| 21 Feb 2023 | 1286.10 | 1360.86 | 1360.86 | 1245.88 | 917 | -1.74% |
| 20 Feb 2023 | 1308.91 | 1239.85 | 1318.09 | 1192.61 | 4600 | 4.27% |
| 17 Feb 2023 | 1255.35 | 1314.55 | 1327.31 | 1250.79 | 1109 | -2.22% |
| 16 Feb 2023 | 1283.90 | 1293.90 | 1350.07 | 1255.69 | 2975 | -1.97% |
| 15 Feb 2023 | 1309.75 | 1351.10 | 1400.10 | 1309.75 | 3754 | -5.00% |
| 14 Feb 2023 | 1378.66 | 1499.96 | 1499.96 | 1360.66 | 1369 | -3.51% |
| 13 Feb 2023 | 1428.79 | 1520.52 | 1520.57 | 1417.90 | 1428 | -4.27% |
| 10 Feb 2023 | 1492.51 | 1557.06 | 1557.06 | 1479.76 | 2130 | -4.18% |
| 09 Feb 2023 | 1557.60 | 1598.26 | 1607.58 | 1553.77 | 1381 | -2.47% |
| 08 Feb 2023 | 1597.04 | 1648.10 | 1648.10 | 1540.19 | 2561 | 1.71% |
| 07 Feb 2023 | 1570.25 | 1569.62 | 1612.78 | 1553.77 | 1875 | 2.17% |
| 06 Feb 2023 | 1536.85 | 1521.55 | 1597.97 | 1496.04 | 3079 | -0.78% |
| 03 Feb 2023 | 1548.97 | 1614.94 | 1640.20 | 1523.41 | 5175 | -3.40% |
| 02 Feb 2023 | 1603.56 | 1726.48 | 1726.58 | 1579.03 | 7078 | -3.52% |
| 01 Feb 2023 | 1662.13 | 1678.70 | 1678.70 | 1628.53 | 14355 | 3.96% |
| 31 Jan 2023 | 1598.80 | 1559.81 | 1598.80 | 1550.00 | 2716 | 5.00% |
| 30 Jan 2023 | 1522.67 | 1545.34 | 1545.34 | 1500.95 | 10642 | 3.46% |
| 27 Jan 2023 | 1471.76 | 1389.60 | 1535.87 | 1389.60 | 12865 | 0.62% |
| 25 Jan 2023 | 1462.73 | 1466.86 | 1466.86 | 1398.18 | 12007 | 4.70% |
| 24 Jan 2023 | 1397.01 | 1363.26 | 1397.01 | 1304.74 | 2245 | 5.00% |
| 23 Jan 2023 | 1330.49 | 1353.79 | 1368.41 | 1296.21 | 2492 | -1.56% |
| 20 Jan 2023 | 1351.64 | 1382.24 | 1382.24 | 1291.84 | 6201 | 1.20% |
| 19 Jan 2023 | 1335.55 | 1335.55 | 1335.55 | 1255.69 | 70001 | 5.00% |
| 18 Jan 2023 | 1271.98 | 1271.98 | 1271.98 | 1271.98 | 242 | 5.00% |
| 17 Jan 2023 | 1211.45 | 1211.45 | 1211.45 | 1211.45 | 179 | 5.00% |
| 16 Jan 2023 | 1153.77 | 1153.77 | 1153.77 | 1153.77 | 698 | 5.00% |
| 13 Jan 2023 | 1098.83 | 1098.73 | 1098.83 | 1031.04 | 1720 | 5.00% |
| 12 Jan 2023 | 1046.54 | 1032.02 | 1046.54 | 962.62 | 516 | 5.00% |
| 11 Jan 2023 | 996.71 | 957.47 | 1009.56 | 957.47 | 1604 | 3.66% |
| 10 Jan 2023 | 961.49 | 943.88 | 995.68 | 943.88 | 163 | -1.19% |
| 09 Jan 2023 | 973.06 | 993.76 | 993.76 | 914.89 | 426 | 2.32% |
| 06 Jan 2023 | 951.04 | 949.81 | 981.79 | 920.78 | 164 | -0.11% |
| 05 Jan 2023 | 952.12 | 979.34 | 998.08 | 949.81 | 221 | -4.65% |
| 04 Jan 2023 | 998.57 | 963.11 | 1010.44 | 963.11 | 441 | 3.69% |
| 03 Jan 2023 | 963.06 | 979.44 | 980.96 | 931.96 | 43 | 0.70% |
| 02 Jan 2023 | 956.39 | 953.54 | 1002.59 | 942.85 | 325 | -1.52% |
| 30 Dec 2022 | 971.20 | 985.92 | 986.50 | 945.74 | 114 | 0.41% |
| 29 Dec 2022 | 967.28 | 931.96 | 971.20 | 904.10 | 663 | 2.95% |
| 28 Dec 2022 | 939.56 | 951.53 | 969.14 | 890.76 | 249 | 1.79% |
| 27 Dec 2022 | 923.03 | 926.07 | 935.34 | 857.75 | 1463 | 3.62% |
| 26 Dec 2022 | 890.81 | 848.82 | 891.89 | 848.82 | 910 | 4.87% |
| 23 Dec 2022 | 849.46 | 882.91 | 888.80 | 846.66 | 871 | -4.68% |
| 22 Dec 2022 | 891.20 | 935.88 | 935.88 | 886.88 | 1722 | -4.53% |
| 21 Dec 2022 | 933.53 | 1012.84 | 1012.84 | 917.39 | 3803 | -3.22% |
| 20 Dec 2022 | 964.63 | 964.63 | 964.63 | 907.53 | 4201 | 5.00% |
| 19 Dec 2022 | 918.72 | 918.72 | 918.72 | 918.72 | 669 | 5.00% |
| 16 Dec 2022 | 875.01 | 857.89 | 875.01 | 853.28 | 667 | 5.00% |
| 15 Dec 2022 | 833.37 | 843.67 | 877.81 | 819.14 | 684 | -2.97% |
| 14 Dec 2022 | 858.92 | 856.42 | 911.31 | 848.57 | 517 | -1.53% |
| 13 Dec 2022 | 872.27 | 882.91 | 906.40 | 863.44 | 205 | -1.51% |
| 12 Dec 2022 | 885.61 | 865.25 | 907.24 | 845.63 | 156 | -0.39% |
| 09 Dec 2022 | 889.09 | 883.89 | 917.20 | 869.76 | 503 | -0.54% |
| 08 Dec 2022 | 893.95 | 894.68 | 912.29 | 850.58 | 1065 | -0.06% |
| 07 Dec 2022 | 894.48 | 894.68 | 917.15 | 873.10 | 363 | -0.02% |
| 06 Dec 2022 | 894.68 | 922.10 | 922.10 | 854.46 | 417 | 0.77% |
| 05 Dec 2022 | 887.81 | 900.57 | 946.63 | 884.09 | 913 | -2.37% |
| 02 Dec 2022 | 909.35 | 934.41 | 971.10 | 901.50 | 822 | -4.17% |
| 01 Dec 2022 | 948.93 | 980.03 | 980.03 | 931.96 | 714 | -2.29% |
| 30 Nov 2022 | 971.20 | 979.98 | 979.98 | 902.63 | 571 | 3.01% |
| 29 Nov 2022 | 942.85 | 907.43 | 951.58 | 883.15 | 352 | 3.92% |
| 28 Nov 2022 | 907.29 | 931.91 | 931.96 | 866.43 | 608 | 0.42% |
| 25 Nov 2022 | 903.46 | 912.29 | 929.51 | 902.53 | 149 | 0.71% |
| 24 Nov 2022 | 897.08 | 843.72 | 897.08 | 838.76 | 1624 | 4.99% |
| 23 Nov 2022 | 854.41 | 905.37 | 905.37 | 844.89 | 381 | -2.90% |
| 22 Nov 2022 | 879.97 | 848.57 | 921.02 | 848.57 | 1173 | -0.39% |
| 21 Nov 2022 | 883.45 | 931.96 | 961.39 | 883.45 | 1190 | -5.00% |
| 18 Nov 2022 | 929.90 | 971.15 | 979.73 | 907.29 | 2042 | -2.63% |
| 17 Nov 2022 | 955.01 | 968.26 | 968.26 | 931.96 | 828 | 1.01% |
| 16 Nov 2022 | 945.45 | 980.96 | 980.96 | 941.77 | 441 | -3.62% |
| 15 Nov 2022 | 981.01 | 951.58 | 981.01 | 922.15 | 2023 | 1.42% |
| 14 Nov 2022 | 967.32 | 1008.28 | 1008.28 | 924.11 | 1781 | -0.25% |
| 11 Nov 2022 | 969.78 | 962.81 | 990.82 | 962.37 | 236 | 0.80% |
| 10 Nov 2022 | 962.13 | 966.29 | 971.20 | 924.36 | 407 | -1.03% |
| 09 Nov 2022 | 972.18 | 1010.44 | 1029.96 | 943.88 | 778 | -1.87% |
| 07 Nov 2022 | 990.72 | 968.40 | 996.61 | 968.40 | 956 | 4.36% |
| 04 Nov 2022 | 949.37 | 1004.55 | 1019.27 | 949.37 | 3082 | -5.00% |
| 03 Nov 2022 | 999.31 | 1000.58 | 1000.63 | 947.26 | 1666 | 0.22% |
| 02 Nov 2022 | 997.10 | 981.06 | 1059.49 | 969.97 | 3233 | -2.34% |
| 01 Nov 2022 | 1020.99 | 1020.99 | 1031.04 | 1020.99 | 528 | -5.00% |
| 31 Oct 2022 | 1074.70 | 1128.16 | 1128.16 | 1074.70 | 471 | -5.00% |
| 28 Oct 2022 | 1131.25 | 1164.66 | 1235.09 | 1117.66 | 1081 | -3.84% |
| 27 Oct 2022 | 1176.48 | 1231.17 | 1233.03 | 1115.60 | 2468 | 0.18% |
| 25 Oct 2022 | 1174.32 | 1174.32 | 1174.32 | 1173.29 | 1864 | 5.00% |
| 24 Oct 2022 | 1118.40 | 1118.40 | 1118.40 | 1118.40 | 465 | 5.00% |
| 21 Oct 2022 | 1065.18 | 1065.18 | 1065.18 | 1059.49 | 873 | 5.00% |
| 20 Oct 2022 | 1014.46 | 1020.25 | 1078.13 | 983.36 | 505 | -1.42% |
| 19 Oct 2022 | 1029.03 | 981.06 | 1058.51 | 980.03 | 289 | 1.36% |
| 18 Oct 2022 | 1015.25 | 975.17 | 1038.89 | 956.53 | 389 | 2.08% |
| 17 Oct 2022 | 994.55 | 1022.21 | 1074.06 | 984.54 | 1002 | -2.78% |
| 14 Oct 2022 | 1022.95 | 1059.49 | 1059.49 | 1022.95 | 899 | -5.00% |
| 13 Oct 2022 | 1076.76 | 1170.34 | 1170.59 | 1059.49 | 798 | -3.42% |
| 12 Oct 2022 | 1114.87 | 1123.99 | 1123.99 | 1016.96 | 1239 | 4.15% |
| 11 Oct 2022 | 1070.48 | 1070.28 | 1070.48 | 1069.94 | 838 | 5.00% |
| 10 Oct 2022 | 1019.51 | 1017.31 | 1019.51 | 991.80 | 1719 | 5.00% |
| 07 Oct 2022 | 971.00 | 971.00 | 971.00 | 971.00 | 270 | 5.00% |
| 06 Oct 2022 | 924.80 | 924.80 | 924.80 | 924.80 | 78 | 5.00% |
| 04 Oct 2022 | 880.80 | 880.80 | 880.80 | 880.80 | 103 | 5.00% |
| 03 Oct 2022 | 838.86 | 837.78 | 838.86 | 837.78 | 194 | 5.00% |
| 30 Sep 2022 | 798.93 | 806.39 | 845.63 | 785.94 | 629 | -0.82% |
| 29 Sep 2022 | 805.51 | 867.21 | 868.10 | 796.09 | 254 | -3.79% |
| 28 Sep 2022 | 837.24 | 786.43 | 869.13 | 786.43 | 940 | 1.14% |
| 27 Sep 2022 | 827.78 | 827.78 | 827.78 | 827.78 | 461 | -5.00% |
| 26 Sep 2022 | 871.33 | 871.33 | 958.45 | 871.33 | 1098 | -5.00% |
| 23 Sep 2022 | 917.15 | 917.15 | 1013.68 | 917.15 | 4042 | -5.00% |
| 22 Sep 2022 | 965.41 | 965.41 | 965.41 | 965.41 | 338 | -5.00% |
| 21 Sep 2022 | 1016.18 | 1123.11 | 1123.11 | 1016.18 | 4188 | -5.00% |
| 20 Sep 2022 | 1069.64 | 1069.64 | 1069.64 | 1069.64 | 390 | 5.00% |
| 19 Sep 2022 | 1018.73 | 1018.73 | 1018.73 | 1018.73 | 353 | 5.00% |
| 16 Sep 2022 | 970.22 | 970.22 | 970.22 | 970.22 | 406 | 5.00% |
| 15 Sep 2022 | 924.06 | 924.06 | 924.06 | 924.06 | 591 | 5.00% |
| 14 Sep 2022 | 880.06 | 880.06 | 880.06 | 880.06 | 303 | 5.00% |
| 13 Sep 2022 | 838.17 | 838.17 | 838.17 | 838.17 | 144 | 4.99% |
| 12 Sep 2022 | 798.30 | 760.28 | 798.30 | 760.28 | 529 | 5.00% |
| 09 Sep 2022 | 760.28 | 788.44 | 795.99 | 726.00 | 817 | 0.28% |
| 08 Sep 2022 | 758.12 | 741.15 | 784.56 | 737.77 | 426 | -2.38% |
| 07 Sep 2022 | 776.57 | 761.46 | 794.13 | 760.28 | 310 | -2.79% |
| 06 Sep 2022 | 798.89 | 822.58 | 822.58 | 760.28 | 166 | -0.13% |
| 05 Sep 2022 | 799.92 | 779.90 | 819.00 | 770.93 | 429 | 2.19% |
| 02 Sep 2022 | 782.75 | 824.05 | 824.05 | 761.36 | 126 | -2.33% |
| 01 Sep 2022 | 801.39 | 779.90 | 810.27 | 771.91 | 580 | 2.30% |
| 30 Aug 2022 | 783.39 | 784.81 | 793.64 | 775.00 | 694 | -0.98% |
| 29 Aug 2022 | 791.14 | 765.19 | 803.45 | 762.29 | 636 | -1.40% |
| 26 Aug 2022 | 802.37 | 779.95 | 818.95 | 779.95 | 295 | 2.87% |
| 25 Aug 2022 | 779.95 | 771.07 | 837.73 | 771.07 | 258 | -3.03% |
| 24 Aug 2022 | 804.33 | 747.53 | 811.25 | 747.53 | 203 | 2.45% |
| 23 Aug 2022 | 785.10 | 784.86 | 833.86 | 782.85 | 291 | -4.61% |
| 22 Aug 2022 | 823.02 | 850.44 | 850.44 | 771.52 | 251 | 1.35% |
| 19 Aug 2022 | 812.08 | 879.97 | 879.97 | 811.83 | 346 | -4.97% |
| 18 Aug 2022 | 854.56 | 849.55 | 873.05 | 815.07 | 1088 | 0.55% |
| 17 Aug 2022 | 849.90 | 843.67 | 882.91 | 810.31 | 301 | 0.74% |
| 16 Aug 2022 | 843.67 | 842.69 | 884.82 | 804.62 | 1208 | 0.12% |
| 12 Aug 2022 | 842.69 | 794.62 | 851.47 | 781.52 | 228 | 2.44% |
| 11 Aug 2022 | 822.63 | 771.07 | 833.86 | 771.07 | 307 | 2.43% |
| 10 Aug 2022 | 803.15 | 843.47 | 863.04 | 789.81 | 369 | -3.39% |
| 08 Aug 2022 | 831.36 | 854.41 | 854.46 | 774.07 | 312 | 2.10% |
| 05 Aug 2022 | 814.29 | 861.33 | 861.33 | 784.91 | 1361 | -1.44% |
| 04 Aug 2022 | 826.21 | 857.65 | 864.71 | 824.05 | 2037 | 0.32% |
| 03 Aug 2022 | 823.56 | 756.36 | 832.29 | 756.36 | 387 | 3.90% |
| 02 Aug 2022 | 792.66 | 794.62 | 803.59 | 736.74 | 316 | 3.57% |
| 01 Aug 2022 | 765.33 | 765.19 | 765.33 | 764.21 | 505 | 5.00% |
| 29 Jul 2022 | 728.89 | 721.04 | 730.75 | 686.81 | 21 | 4.28% |
| 28 Jul 2022 | 698.97 | 691.61 | 723.00 | 659.39 | 329 | 1.49% |
| 27 Jul 2022 | 688.72 | 745.57 | 745.57 | 687.49 | 204 | -4.83% |
| 26 Jul 2022 | 723.64 | 721.09 | 760.28 | 716.14 | 155 | -3.93% |
| 25 Jul 2022 | 753.22 | 775.00 | 776.96 | 709.32 | 188 | 1.02% |
| 22 Jul 2022 | 745.62 | 719.47 | 778.92 | 719.13 | 81 | -0.78% |
| 21 Jul 2022 | 751.50 | 719.18 | 792.07 | 719.18 | 105 | -0.38% |
| 20 Jul 2022 | 754.40 | 726.34 | 760.28 | 692.59 | 79 | 3.86% |
| 19 Jul 2022 | 726.34 | 726.93 | 726.93 | 666.11 | 44 | 4.72% |
| 18 Jul 2022 | 693.57 | 681.75 | 749.49 | 681.75 | 148 | -3.35% |
| 15 Jul 2022 | 717.61 | 718.10 | 732.72 | 717.61 | 99 | -5.00% |
| 14 Jul 2022 | 755.38 | 823.07 | 823.07 | 755.38 | 158 | -5.00% |
| 13 Jul 2022 | 795.11 | 772.05 | 847.59 | 768.82 | 232 | -1.75% |
| 12 Jul 2022 | 809.24 | 853.92 | 853.92 | 776.37 | 267 | -0.70% |
| 11 Jul 2022 | 814.93 | 825.03 | 826.99 | 762.24 | 251 | 3.46% |
| 08 Jul 2022 | 787.65 | 784.81 | 788.63 | 717.12 | 700 | 4.86% |
| 07 Jul 2022 | 751.11 | 746.50 | 751.16 | 746.50 | 165 | 4.99% |
| 06 Jul 2022 | 715.40 | 719.08 | 719.96 | 652.67 | 612 | 4.13% |
| 05 Jul 2022 | 687.00 | 672.97 | 706.62 | 672.97 | 319 | 2.08% |
| 04 Jul 2022 | 672.97 | 686.71 | 733.70 | 670.08 | 77 | -4.53% |
| 01 Jul 2022 | 704.90 | 681.31 | 706.33 | 680.82 | 83 | -1.43% |
| 30 Jun 2022 | 715.11 | 673.95 | 723.00 | 673.95 | 70 | 1.88% |
| 29 Jun 2022 | 701.91 | 700.69 | 743.16 | 699.66 | 111 | -4.69% |
| 28 Jun 2022 | 736.44 | 765.19 | 765.19 | 730.66 | 165 | -4.25% |
| 27 Jun 2022 | 769.11 | 716.14 | 778.92 | 713.19 | 147 | 2.70% |
| 24 Jun 2022 | 748.90 | 755.33 | 763.23 | 691.42 | 297 | 2.90% |
| 23 Jun 2022 | 727.76 | 726.93 | 763.23 | 725.95 | 186 | -2.39% |
| 22 Jun 2022 | 745.57 | 745.57 | 769.11 | 745.57 | 209 | 0.00% |
| 21 Jun 2022 | 745.57 | 747.53 | 763.23 | 714.57 | 208 | 2.56% |
| 20 Jun 2022 | 726.93 | 794.57 | 794.57 | 726.93 | 183 | -4.99% |
| 17 Jun 2022 | 765.09 | 708.29 | 765.09 | 708.29 | 12 | 2.62% |
| 16 Jun 2022 | 745.57 | 821.11 | 822.09 | 745.57 | 238 | -5.00% |
| 15 Jun 2022 | 784.81 | 726.93 | 789.71 | 726.93 | 430 | 2.56% |
| 14 Jun 2022 | 765.19 | 812.03 | 812.03 | 734.73 | 177 | -1.06% |
| 13 Jun 2022 | 773.38 | 814.04 | 853.28 | 773.38 | 940 | -4.99% |
| 10 Jun 2022 | 814.04 | 828.22 | 828.22 | 749.34 | 2149 | 3.20% |
| 09 Jun 2022 | 788.78 | 788.78 | 788.78 | 788.78 | 373 | 4.99% |
| 08 Jun 2022 | 751.26 | 749.49 | 751.26 | 747.53 | 425 | 5.00% |
| 07 Jun 2022 | 715.50 | 686.71 | 715.50 | 686.71 | 1875 | 5.00% |
| 06 Jun 2022 | 681.46 | 681.46 | 681.46 | 681.46 | 676 | 5.00% |
| 03 Jun 2022 | 649.04 | 649.04 | 649.04 | 649.04 | 387 | 5.00% |
| 02 Jun 2022 | 618.13 | 618.13 | 618.13 | 618.13 | 119 | 5.00% |
| 01 Jun 2022 | 588.70 | 544.46 | 588.70 | 544.46 | 119 | 4.99% |
| 31 May 2022 | 560.70 | 591.55 | 611.17 | 560.16 | 452 | -4.84% |
| 30 May 2022 | 589.24 | 577.37 | 594.34 | 566.04 | 264 | 4.10% |
| 27 May 2022 | 566.04 | 618.04 | 618.04 | 564.33 | 211 | -4.71% |
| 26 May 2022 | 594.00 | 607.25 | 607.25 | 578.80 | 332 | -2.29% |
| 25 May 2022 | 607.93 | 657.08 | 657.08 | 604.40 | 50 | -4.26% |
| 24 May 2022 | 635.01 | 613.13 | 641.53 | 613.13 | 114 | 3.29% |
| 23 May 2022 | 614.80 | 666.06 | 666.06 | 603.37 | 236 | -3.12% |
| 20 May 2022 | 634.57 | 574.97 | 634.57 | 574.19 | 289 | 5.00% |
| 19 May 2022 | 604.35 | 617.06 | 617.06 | 604.35 | 294 | -5.00% |
| 18 May 2022 | 636.14 | 649.48 | 649.48 | 636.14 | 224 | -5.00% |
| 17 May 2022 | 669.59 | 669.59 | 669.59 | 669.59 | 316 | -5.00% |
| 16 May 2022 | 704.81 | 686.41 | 730.80 | 686.41 | 276 | -2.45% |
| 13 May 2022 | 722.51 | 759.25 | 759.25 | 687.25 | 361 | -0.12% |
| 12 May 2022 | 723.35 | 735.76 | 735.76 | 715.55 | 760 | -3.96% |
| 11 May 2022 | 753.17 | 805.41 | 814.68 | 738.70 | 1472 | -2.93% |
| 10 May 2022 | 775.93 | 773.04 | 775.93 | 745.57 | 1462 | 5.00% |
| 09 May 2022 | 738.99 | 730.75 | 738.99 | 669.05 | 1669 | 5.00% |
| 06 May 2022 | 703.83 | 715.16 | 733.26 | 664.05 | 934 | 0.78% |
| 05 May 2022 | 698.38 | 702.55 | 702.55 | 636.04 | 1624 | 4.38% |
| 04 May 2022 | 669.10 | 669.10 | 669.10 | 669.10 | 129 | 5.00% |
| 02 May 2022 | 637.26 | 632.75 | 637.41 | 632.75 | 1205 | 4.97% |
| 29 Apr 2022 | 607.10 | 662.18 | 662.18 | 604.89 | 246 | -4.65% |
| 28 Apr 2022 | 636.68 | 664.09 | 664.09 | 602.63 | 326 | 0.53% |
| 27 Apr 2022 | 633.34 | 634.71 | 664.83 | 601.65 | 550 | 0.01% |
| 26 Apr 2022 | 633.29 | 633.05 | 664.14 | 633.05 | 596 | -4.96% |
| 25 Apr 2022 | 666.35 | 668.07 | 696.47 | 666.35 | 470 | -5.00% |
| 22 Apr 2022 | 701.42 | 653.35 | 714.96 | 652.37 | 595 | 2.14% |
| 21 Apr 2022 | 686.71 | 710.20 | 710.20 | 646.93 | 466 | 0.84% |
| 20 Apr 2022 | 680.97 | 735.76 | 735.76 | 671.94 | 181 | -3.72% |
| 19 Apr 2022 | 707.31 | 709.27 | 709.27 | 678.86 | 196 | -0.30% |
| 18 Apr 2022 | 709.42 | 706.33 | 709.71 | 642.81 | 807 | 4.96% |
| 13 Apr 2022 | 675.92 | 666.06 | 676.90 | 652.37 | 174 | -1.57% |
| 12 Apr 2022 | 686.71 | 667.33 | 686.71 | 666.06 | 188 | -2.05% |
| 11 Apr 2022 | 701.08 | 650.41 | 718.10 | 649.72 | 528 | 2.51% |
| 08 Apr 2022 | 683.91 | 681.80 | 725.95 | 681.65 | 379 | -4.68% |
| 07 Apr 2022 | 717.51 | 706.33 | 745.57 | 696.71 | 405 | -2.16% |
| 06 Apr 2022 | 733.35 | 676.95 | 744.59 | 674.93 | 289 | 3.27% |
| 05 Apr 2022 | 710.10 | 695.49 | 715.16 | 660.22 | 115 | 2.32% |
| 04 Apr 2022 | 694.02 | 631.18 | 696.47 | 631.18 | 314 | 4.46% |
| 01 Apr 2022 | 664.39 | 664.14 | 664.39 | 601.16 | 630 | 5.00% |
| 31 Mar 2022 | 632.75 | 587.67 | 647.47 | 587.67 | 350 | 2.29% |
| 30 Mar 2022 | 618.58 | 618.58 | 681.80 | 618.58 | 733 | -4.99% |
| 29 Mar 2022 | 651.10 | 685.33 | 685.33 | 651.10 | 167 | -4.99% |
| 28 Mar 2022 | 685.33 | 722.02 | 722.02 | 685.33 | 187 | -5.00% |
| 25 Mar 2022 | 721.39 | 732.81 | 735.76 | 721.39 | 157 | -5.00% |
| 24 Mar 2022 | 759.35 | 743.70 | 774.95 | 743.70 | 766 | -3.00% |
| 23 Mar 2022 | 782.85 | 782.85 | 782.85 | 782.85 | 612 | -4.99% |
| 22 Mar 2022 | 824.00 | 857.40 | 904.49 | 824.00 | 1125 | -5.00% |
| 21 Mar 2022 | 867.36 | 945.89 | 945.89 | 866.72 | 845 | -3.72% |
| 17 Mar 2022 | 900.86 | 958.69 | 958.69 | 867.46 | 2401 | -1.34% |
| 16 Mar 2022 | 913.08 | 918.62 | 918.62 | 831.90 | 3604 | 4.36% |
| 15 Mar 2022 | 874.91 | 875.26 | 875.26 | 791.97 | 1938 | 4.95% |
| 14 Mar 2022 | 833.61 | 833.61 | 833.61 | 833.61 | 220 | 5.00% |
| 11 Mar 2022 | 793.93 | 793.93 | 793.93 | 793.93 | 416 | 4.99% |
| 10 Mar 2022 | 756.16 | 758.32 | 758.37 | 687.74 | 757 | 4.69% |
| 09 Mar 2022 | 722.27 | 723.20 | 723.20 | 655.41 | 1298 | 4.86% |
| 08 Mar 2022 | 688.77 | 676.90 | 702.01 | 635.20 | 929 | 3.02% |
| 07 Mar 2022 | 668.61 | 674.93 | 674.93 | 645.50 | 315 | -1.59% |
| 04 Mar 2022 | 679.40 | 690.63 | 690.63 | 625.59 | 1259 | 3.17% |
| 03 Mar 2022 | 658.50 | 658.26 | 658.50 | 658.26 | 2405 | 5.00% |
| 02 Mar 2022 | 627.16 | 626.87 | 627.16 | 626.87 | 617 | 4.99% |
| 28 Feb 2022 | 597.34 | 541.52 | 597.34 | 540.59 | 1621 | 4.99% |
| 25 Feb 2022 | 568.94 | 580.66 | 580.66 | 526.80 | 204 | 2.78% |
| 24 Feb 2022 | 553.53 | 553.53 | 553.53 | 553.53 | 938 | -4.99% |
| 23 Feb 2022 | 582.62 | 583.70 | 593.51 | 542.30 | 70 | 2.08% |
| 22 Feb 2022 | 570.75 | 550.35 | 583.70 | 550.35 | 480 | -1.37% |
| 21 Feb 2022 | 578.70 | 533.67 | 589.05 | 533.03 | 703 | 3.15% |
| 18 Feb 2022 | 561.04 | 561.14 | 564.08 | 561.04 | 87 | -4.99% |
| 17 Feb 2022 | 590.52 | 618.04 | 625.84 | 568.50 | 284 | -1.32% |
| 16 Feb 2022 | 598.42 | 620.78 | 620.78 | 562.46 | 381 | 1.08% |
| 15 Feb 2022 | 592.04 | 592.04 | 592.04 | 592.04 | 73 | -5.00% |
| 14 Feb 2022 | 623.19 | 667.09 | 667.09 | 623.19 | 531 | -4.99% |
| 11 Feb 2022 | 655.95 | 676.90 | 693.92 | 633.68 | 733 | -1.66% |
| 10 Feb 2022 | 666.99 | 669.34 | 669.34 | 607.25 | 841 | 4.62% |
| 09 Feb 2022 | 637.56 | 607.20 | 637.61 | 576.88 | 1895 | 4.99% |
| 08 Feb 2022 | 607.25 | 611.37 | 611.41 | 553.29 | 572 | 4.28% |
| 07 Feb 2022 | 582.33 | 526.90 | 582.33 | 526.90 | 7766 | 5.00% |
| 04 Feb 2022 | 554.61 | 595.47 | 595.47 | 554.61 | 204 | -5.00% |
| 03 Feb 2022 | 583.80 | 642.56 | 642.56 | 583.80 | 1714 | -5.00% |
| 02 Feb 2022 | 614.50 | 556.04 | 614.50 | 556.04 | 6070 | 4.99% |
| 01 Feb 2022 | 585.27 | 585.27 | 585.27 | 585.27 | 15 | -4.99% |
| 31 Jan 2022 | 616.03 | 616.03 | 616.03 | 616.03 | 369 | -5.00% |
| 28 Jan 2022 | 648.45 | 716.63 | 716.63 | 648.45 | 2315 | -4.99% |
| 27 Jan 2022 | 682.54 | 676.60 | 682.54 | 638.15 | 4041 | 4.99% |
| 25 Jan 2022 | 650.07 | 650.07 | 650.07 | 588.16 | 5911 | 5.00% |
| 24 Jan 2022 | 619.12 | 619.12 | 619.12 | 619.12 | 1406 | 5.00% |
| 21 Jan 2022 | 589.64 | 589.64 | 589.64 | 589.64 | 489 | 5.00% |
| 20 Jan 2022 | 561.58 | 561.58 | 561.58 | 561.58 | 343 | 5.00% |
| 19 Jan 2022 | 534.85 | 534.85 | 534.85 | 534.85 | 340 | 5.00% |
| 18 Jan 2022 | 509.39 | 509.34 | 509.39 | 461.17 | 1759 | 4.99% |
| 17 Jan 2022 | 485.16 | 462.06 | 485.16 | 438.95 | 3888 | 5.00% |
| 14 Jan 2022 | 462.06 | 462.74 | 462.74 | 418.70 | 4948 | 4.84% |
| 13 Jan 2022 | 440.72 | 440.72 | 440.72 | 440.72 | 574 | 4.99% |
| 12 Jan 2022 | 419.77 | 419.77 | 419.77 | 419.77 | 900 | 4.99% |
| 11 Jan 2022 | 399.81 | 399.81 | 399.81 | 399.81 | 709 | 5.00% |
| 10 Jan 2022 | 380.78 | 372.49 | 380.78 | 372.49 | 335 | 4.99% |
| 07 Jan 2022 | 362.68 | 328.15 | 362.68 | 328.15 | 2504 | 5.00% |
| 06 Jan 2022 | 345.41 | 345.41 | 345.41 | 345.41 | 1165 | -4.99% |
| 05 Jan 2022 | 363.56 | 401.82 | 401.82 | 363.56 | 3207 | -5.00% |
| 04 Jan 2022 | 382.69 | 382.69 | 382.69 | 382.59 | 1107 | 4.99% |
| 03 Jan 2022 | 364.49 | 364.49 | 364.49 | 364.49 | 1599 | 4.99% |
| 31 Dec 2021 | 347.18 | 347.18 | 347.18 | 330.65 | 5282 | 5.00% |
| 30 Dec 2021 | 330.65 | 330.65 | 330.65 | 330.65 | 221 | 5.00% |
| 29 Dec 2021 | 314.90 | 314.90 | 314.90 | 314.90 | 265 | 4.99% |
| 28 Dec 2021 | 299.94 | 299.94 | 299.94 | 299.94 | 272 | 5.00% |
| 27 Dec 2021 | 285.67 | 285.67 | 285.67 | 285.67 | 165 | 4.99% |
| 24 Dec 2021 | 272.08 | 272.08 | 272.08 | 272.08 | 325 | 5.00% |
| 23 Dec 2021 | 259.13 | 259.13 | 259.13 | 259.13 | 742 | 4.99% |
| 22 Dec 2021 | 246.82 | 246.82 | 246.82 | 246.82 | 202 | 4.99% |
| 21 Dec 2021 | 235.10 | 235.10 | 235.10 | 235.10 | 111 | 4.99% |
| 20 Dec 2021 | 223.92 | 223.92 | 223.92 | 223.92 | 389 | 4.99% |
| 17 Dec 2021 | 213.27 | 213.27 | 213.27 | 213.27 | 160 | 5.00% |
| 16 Dec 2021 | 203.12 | 203.12 | 203.12 | 203.12 | 319 | 4.99% |
| 15 Dec 2021 | 193.46 | 193.46 | 193.46 | 193.46 | 4033 | 4.98% |
| 14 Dec 2021 | 184.28 | 184.28 | 184.28 | 184.28 | 200 | 4.97% |
| 13 Dec 2021 | 175.55 | 175.55 | 175.55 | 175.55 | 273 | 4.99% |
| 10 Dec 2021 | 167.21 | 167.16 | 167.21 | 167.16 | 3799 | 4.99% |
| 09 Dec 2021 | 159.27 | 159.27 | 159.27 | 159.27 | 1980 | 4.98% |
| 08 Dec 2021 | 151.71 | 151.71 | 151.71 | 151.71 | 9583 | 4.99% |
| 07 Dec 2021 | 144.50 | 144.50 | 144.50 | 144.50 | 381 | 4.98% |
| 06 Dec 2021 | 137.64 | 137.64 | 137.64 | 137.64 | 580 | 4.98% |
| 03 Dec 2021 | 131.11 | 131.11 | 131.11 | 131.11 | 983 | 4.99% |
| 02 Dec 2021 | 124.88 | 124.88 | 124.88 | 124.88 | 829 | 4.99% |
| 01 Dec 2021 | 118.95 | 118.95 | 118.95 | 118.95 | 575 | 4.98% |
| 30 Nov 2021 | 113.31 | 113.31 | 113.31 | 113.31 | 2433 | 5.00% |
| 29 Nov 2021 | 107.91 | 107.91 | 107.91 | 107.91 | 806 | 4.96% |
| 26 Nov 2021 | 102.81 | 102.81 | 102.81 | 102.81 | 3538 | 4.96% |
| 25 Nov 2021 | 97.95 | 97.95 | 97.95 | 97.95 | 300 | 5.00% |
| 24 Nov 2021 | 93.29 | 93.29 | 93.29 | 93.29 | 1 | 4.96% |
| 23 Nov 2021 | 88.88 | 88.88 | 88.88 | 88.88 | 54 | 4.98% |
| 22 Nov 2021 | 84.66 | 84.66 | 84.66 | 84.66 | 321 | 4.99% |
| 18 Nov 2021 | 80.64 | 80.64 | 80.64 | 80.64 | 670 | 4.99% |
| 17 Nov 2021 | 76.81 | 76.81 | 76.81 | 76.81 | 283 | 4.96% |
| 16 Nov 2021 | 73.18 | 73.18 | 73.18 | 73.18 | 511 | 4.99% |
| 15 Nov 2021 | 69.70 | 69.70 | 69.70 | 69.70 | 1099 | 4.95% |
| 12 Nov 2021 | 66.41 | 66.41 | 66.41 | 66.41 | 200 | 4.95% |
| 11 Nov 2021 | 63.28 | 63.28 | 63.28 | 63.28 | 51 | 4.98% |
| 10 Nov 2021 | 60.28 | 60.28 | 60.28 | 60.28 | 200 | 4.94% |
| 09 Nov 2021 | 57.44 | 57.44 | 57.44 | 57.44 | 287 | 4.93% |
| 08 Nov 2021 | 54.74 | 54.74 | 54.74 | 54.74 | 500 | 4.99% |
| 04 Nov 2021 | 52.14 | 52.14 | 52.14 | 52.14 | 1225 | 4.93% |
| 03 Nov 2021 | 49.69 | 49.69 | 49.69 | 49.69 | 434 | 4.99% |
| 02 Nov 2021 | 47.33 | 48.22 | 50.62 | 45.86 | 551 | -1.85% |
| 01 Nov 2021 | 48.22 | 50.62 | 50.62 | 48.22 | 260 | 0.00% |
| 29 Oct 2021 | 48.22 | 48.22 | 48.22 | 48.22 | 546 | 4.92% |
| 28 Oct 2021 | 45.96 | 45.96 | 45.96 | 45.96 | 680 | 4.93% |
| 27 Oct 2021 | 43.80 | 43.85 | 43.85 | 43.80 | 26 | -5.01% |
| 26 Oct 2021 | 46.11 | 46.11 | 46.11 | 46.11 | 26 | -4.85% |
| 25 Oct 2021 | 48.46 | 51.01 | 51.01 | 48.46 | 264 | -5.00% |
| 22 Oct 2021 | 51.01 | 51.01 | 51.01 | 51.01 | 65 | -4.94% |
| 21 Oct 2021 | 53.66 | 53.66 | 53.66 | 53.66 | 300 | -4.96% |
| 20 Oct 2021 | 56.46 | 58.22 | 59.40 | 56.46 | 75 | -4.95% |
| 19 Oct 2021 | 59.40 | 59.40 | 59.40 | 59.40 | 53 | -4.94% |
| 18 Oct 2021 | 62.49 | 62.49 | 62.49 | 62.49 | 101 | 0.00% |
| 14 Oct 2021 | 62.49 | 62.49 | 62.49 | 62.49 | 71 | 0.00% |
| 12 Oct 2021 | 62.49 | 62.49 | 62.49 | 62.49 | 50 | -0.16% |
| 11 Oct 2021 | 62.59 | 62.59 | 62.59 | 62.59 | 510 | 0.00% |
| 08 Oct 2021 | 62.59 | 62.59 | 62.59 | 62.59 | 163 | 4.77% |
| 07 Oct 2021 | 59.74 | 54.94 | 59.74 | 54.94 | 32 | 4.99% |
| 06 Oct 2021 | 56.90 | 56.90 | 56.90 | 56.90 | 50 | 0.00% |
| 05 Oct 2021 | 56.90 | 56.90 | 56.90 | 56.90 | 1 | 0.44% |
| 04 Oct 2021 | 56.65 | 53.96 | 56.65 | 53.96 | 114 | 4.99% |
| 30 Sep 2021 | 53.96 | 54.59 | 54.59 | 53.96 | 491 | 3.79% |
| 29 Sep 2021 | 51.99 | 51.99 | 51.99 | 49.54 | 146483 | 0.00% |
| 28 Sep 2021 | 51.99 | 52.48 | 52.48 | 51.99 | 14 | -0.93% |
| 23 Sep 2021 | 52.48 | 52.48 | 52.48 | 52.48 | 200 | -0.10% |
| 22 Sep 2021 | 52.53 | 51.99 | 52.53 | 51.99 | 667 | 1.04% |
| 21 Sep 2021 | 51.99 | 51.99 | 51.99 | 51.99 | 10 | -0.38% |
| 20 Sep 2021 | 52.19 | 52.24 | 52.24 | 52.19 | 649 | 4.32% |
| 17 Sep 2021 | 50.03 | 50.03 | 50.03 | 50.03 | 24 | 4.93% |
| 16 Sep 2021 | 47.68 | 47.68 | 47.68 | 47.68 | 1331 | 4.98% |
| 15 Sep 2021 | 45.42 | 45.42 | 45.42 | 45.42 | 85 | 4.99% |
| 14 Sep 2021 | 43.26 | 43.16 | 43.26 | 43.16 | 399 | 5.00% |
| 13 Sep 2021 | 41.20 | 41.20 | 41.20 | 41.20 | 200 | 4.99% |
| 09 Sep 2021 | 39.24 | 38.26 | 39.24 | 38.26 | 400 | 4.84% |
| 08 Sep 2021 | 37.43 | 37.43 | 37.43 | 37.43 | 200 | 0.00% |
| 02 Sep 2021 | 37.43 | 37.43 | 37.43 | 34.34 | 664 | 4.96% |
| 31 Aug 2021 | 35.66 | 35.66 | 35.66 | 35.66 | 225 | 4.91% |
| 27 Aug 2021 | 33.99 | 33.99 | 33.99 | 32.57 | 300 | 5.00% |
| 25 Aug 2021 | 32.37 | 32.47 | 32.47 | 32.37 | 76 | -0.31% |
| 23 Aug 2021 | 32.47 | 32.47 | 32.47 | 32.47 | 200 | 4.91% |
| 17 Aug 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 101 | 0.00% |
| 16 Aug 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 337 | 0.00% |
| 13 Aug 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 150 | 4.99% |
| 11 Aug 2021 | 29.48 | 29.48 | 29.48 | 29.48 | 579 | 4.87% |
| 10 Aug 2021 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | 4.97% |
| 09 Aug 2021 | 26.78 | 26.78 | 26.78 | 26.78 | 1000 | 4.98% |
| 26 Jul 2021 | 25.51 | 25.51 | 25.51 | 25.51 | 149 | 4.85% |
| 09 Jul 2021 | 24.33 | 24.33 | 24.33 | 24.33 | 150 | 0.00% |
| 08 Jul 2021 | 24.33 | 24.33 | 24.33 | 24.33 | 79 | 0.00% |
| 30 Jun 2021 | 24.33 | 23.74 | 24.33 | 23.74 | 149 | 2.49% |
| 29 Jun 2021 | 23.74 | 23.74 | 23.74 | 23.74 | 215 | 3.40% |
| 23 Jun 2021 | 22.96 | 22.96 | 22.96 | 22.96 | 22 | 0.00% |
| 22 Jun 2021 | 22.96 | 22.96 | 22.96 | 22.96 | 11 | 4.94% |
| 18 Jun 2021 | 21.88 | 21.88 | 21.88 | 21.88 | 76 | -2.63% |
| 16 Jun 2021 | 22.47 | 22.47 | 22.47 | 22.47 | 22 | 1.58% |
| 15 Jun 2021 | 22.12 | 22.12 | 22.12 | 22.12 | 1 | -1.95% |
| 04 May 2021 | 22.56 | 22.56 | 22.56 | 22.56 | 1000 | 0.00% |
| 03 May 2021 | 22.56 | 22.56 | 22.56 | 22.56 | 1 | 0.00% |
| 30 Apr 2021 | 22.56 | 23.05 | 23.05 | 22.56 | 375 | 0.00% |
| 29 Apr 2021 | 22.56 | 22.56 | 22.56 | 22.56 | 610 | -0.44% |
| 28 Apr 2021 | 22.66 | 22.66 | 22.66 | 22.66 | 1 | -0.22% |
| 16 Apr 2021 | 22.71 | 22.71 | 22.71 | 22.71 | 25 | 4.99% |
| 15 Apr 2021 | 21.63 | 21.63 | 21.63 | 21.63 | 15 | 5.00% |
| 12 Apr 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 98 | 4.99% |
| 17 Mar 2021 | 19.62 | 19.62 | 19.62 | 19.62 | 5 | 0.00% |
| 15 Mar 2021 | 19.62 | 19.62 | 19.62 | 19.62 | 100 | 0.00% |
| 12 Mar 2021 | 19.62 | 19.62 | 19.62 | 19.62 | 200 | 0.00% |
| 09 Mar 2021 | 19.62 | 19.62 | 19.62 | 19.62 | 50 | 0.00% |
| 04 Mar 2021 | 19.62 | 19.62 | 19.62 | 19.62 | 1731 | -4.76% |
