Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Dec 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 50 | 4.96% |
| 28 Oct 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | 4.99% |
| 24 Oct 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 100 | 4.97% |
| 21 Oct 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 50 | 4.97% |
| 03 Oct 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 400 | 4.96% |
| 01 Oct 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 10 | 5.00% |
| 30 Sep 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1 | 4.97% |
| 22 Sep 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 1 | 4.98% |
| 17 Sep 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1 | 4.98% |
| 12 Sep 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 4.97% |
| 11 Sep 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 1 | 4.95% |
| 04 Sep 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 101 | 4.98% |
| 06 Aug 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | 4.93% |
| 09 Jul 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 1 | 4.94% |
| 23 Jun 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 400 | 4.93% |
| 12 Jun 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 500 | 4.92% |
| 03 Jun 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 20 | 4.98% |
| 23 May 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 20 | 4.94% |
| 09 May 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 30 | 4.99% |
| 28 Apr 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 400 | 4.92% |
| 17 Apr 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 10 | 4.95% |
| 11 Apr 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 10 | 4.96% |
| 07 Apr 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1 | 4.96% |
| 26 Mar 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 10 | 4.96% |
| 27 Jan 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 1 | 4.93% |
| 14 Jan 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 50 | 4.90% |
| 24 Dec 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 500 | 4.99% |
| 08 Nov 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 1 | 4.93% |
| 28 Oct 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1 | 4.85% |
| 23 Sep 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 1 | 4.92% |
| 20 Sep 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1 | 4.98% |
| 16 Sep 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1 | 4.85% |
| 10 Sep 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1 | 4.89% |
| 30 Aug 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1 | 4.93% |
| 22 Aug 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 7 | 4.96% |
| 20 Aug 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 100 | 4.98% |
| 15 Apr 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1 | 4.99% |
| 12 Apr 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1 | 4.99% |
| 10 Apr 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1 | 4.97% |
| 09 Apr 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1 | 4.95% |
| 08 Apr 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1 | 4.90% |
| 04 Apr 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1 | 4.83% |
| 03 Apr 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1 | 4.75% |
| 02 Apr 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1 | 4.98% |
| 12 Mar 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 50 | 4.88% |
| 11 Mar 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 1 | 4.74% |
| 23 Aug 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 100 | 4.98% |
| 19 Jul 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 100 | 4.82% |
| 10 Jul 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 100 | 4.62% |
| 16 Jun 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 1 | 4.85% |
| 02 May 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 100 | 4.61% |
| 06 Mar 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 40 | 4.83% |
| 21 Sep 2022 | 2.07 | 2.07 | 2.07 | 2.07 | 10 | 4.55% |
| 19 Aug 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 20 | 4.76% |
| 18 Aug 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 10 | 5.00% |
| 29 Jun 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 1 | 4.65% |
| 25 Jun 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 2 | 4.88% |
| 23 Jun 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 131124 | 4.46% |
| 22 Jun 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 2 | 4.67% |
| 21 Jun 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 10 | 4.90% |
| 31 Mar 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 168900 | 4.38% |
