SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jun 2026 has been released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Jun 2026 | 109.85 | 99.45 | 109.85 | 99.45 | 20511 | 4.97% |
| 18 Jun 2026 | 104.65 | 104.65 | 104.65 | 104.65 | 56 | -4.99% |
| 17 Jun 2026 | 110.15 | 110.15 | 110.15 | 110.15 | 554 | -4.96% |
| 16 Jun 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 220 | -4.96% |
| 15 Jun 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 235 | -4.99% |
| 12 Jun 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 646 | -5.00% |
| 11 Jun 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 124 | -4.99% |
| 10 Jun 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 827 | -4.98% |
| 09 Jun 2026 | 149.65 | 149.65 | 149.65 | 149.65 | 84 | -4.98% |
| 08 Jun 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 158 | -4.98% |
| 05 Jun 2026 | 165.75 | 165.75 | 165.75 | 165.75 | 41 | -4.99% |
| 04 Jun 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 30 | -4.98% |
| 03 Jun 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 43 | -4.99% |
| 02 Jun 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 58 | -4.99% |
| 01 Jun 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 302 | -5.00% |
| 29 May 2026 | 214.10 | 214.10 | 214.10 | 214.10 | 67 | -4.99% |
| 27 May 2026 | 225.35 | 225.35 | 225.35 | 225.35 | 610 | -5.00% |
| 26 May 2026 | 237.20 | 237.80 | 240.00 | 237.20 | 2547 | -4.99% |
| 25 May 2026 | 249.65 | 249.00 | 249.65 | 247.00 | 24882 | 4.98% |
| 22 May 2026 | 237.80 | 237.75 | 237.80 | 227.00 | 5045 | 4.99% |
| 21 May 2026 | 226.50 | 222.95 | 226.55 | 216.00 | 18417 | 4.96% |
| 20 May 2026 | 215.80 | 215.00 | 215.80 | 208.95 | 11788 | 4.99% |
| 19 May 2026 | 205.55 | 204.80 | 205.55 | 200.70 | 12510 | 4.98% |
| 18 May 2026 | 195.80 | 180.00 | 195.80 | 180.00 | 13156 | 4.99% |
| 15 May 2026 | 186.50 | 176.95 | 186.50 | 168.80 | 13092 | 4.98% |
| 14 May 2026 | 177.65 | 178.30 | 178.30 | 173.00 | 16792 | 4.59% |
| 13 May 2026 | 169.85 | 153.75 | 169.85 | 153.75 | 5167 | 4.98% |
| 12 May 2026 | 161.80 | 159.00 | 161.80 | 158.90 | 10667 | 5.00% |
| 11 May 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 16393 | 4.97% |
| 08 May 2026 | 146.80 | 146.80 | 146.80 | 146.00 | 5976 | 4.97% |
| 07 May 2026 | 139.85 | 139.85 | 139.85 | 138.00 | 3856 | 4.99% |
| 06 May 2026 | 133.20 | 120.60 | 133.20 | 120.60 | 4598 | 4.96% |
| 05 May 2026 | 126.90 | 138.20 | 138.20 | 125.10 | 6130 | -3.61% |
| 04 May 2026 | 131.65 | 131.65 | 131.65 | 125.00 | 10713 | 4.98% |
| 30 Apr 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 3005 | 5.00% |
| 29 Apr 2026 | 119.43 | 119.43 | 119.43 | 119.43 | 115 | 4.99% |
| 28 Apr 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 2000 | 4.99% |
| 27 Apr 2026 | 108.34 | 108.34 | 108.34 | 108.34 | 105 | 4.99% |
| 24 Apr 2026 | 103.19 | 103.19 | 103.19 | 103.19 | 210 | 5.00% |
| 23 Apr 2026 | 98.28 | 98.28 | 98.28 | 98.28 | 2000 | 5.00% |
| 22 Apr 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 2060 | 4.99% |
| 21 Apr 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 3595 | 4.99% |
| 16 Apr 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 100 | 5.00% |
| 15 Apr 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 5 | 5.00% |
| 09 Apr 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 300 | 4.99% |
| 08 Apr 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 135 | 4.99% |
| 30 Mar 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 186 | 4.99% |
| 27 Mar 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 1 | 4.99% |
| 25 Mar 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 1 | 4.99% |
| 24 Mar 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 150 | 4.99% |
| 23 Mar 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 1 | 4.98% |
| 20 Mar 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 2 | 4.98% |
| 19 Mar 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 850 | 4.99% |
| 18 Mar 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 65 | 4.99% |
| 17 Mar 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 5 | 4.99% |
| 12 Mar 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 5 | 4.98% |
| 10 Mar 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 150 | 4.99% |
| 09 Mar 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 110 | 4.98% |
| 06 Mar 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 50 | 4.98% |
| 05 Mar 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 39 | 4.98% |
| 25 Feb 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 30 | 4.99% |
| 18 Feb 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 100 | 4.99% |
| 10 Feb 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 10 | 4.97% |
| 03 Feb 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 15 | 4.98% |
| 23 Jan 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 10 | 4.98% |
| 16 Jan 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 5 | 5.00% |
| 13 Jan 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 10 | 4.97% |
| 03 Dec 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 50 | 4.96% |
| 28 Oct 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | 4.99% |
| 24 Oct 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 100 | 4.97% |
| 21 Oct 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 50 | 4.97% |
| 03 Oct 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 400 | 4.96% |
| 01 Oct 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 10 | 5.00% |
| 30 Sep 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1 | 4.97% |
| 22 Sep 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 1 | 4.98% |
| 17 Sep 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1 | 4.98% |
| 12 Sep 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 4.97% |
| 11 Sep 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 1 | 4.95% |
| 04 Sep 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 101 | 4.98% |
| 06 Aug 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | 4.93% |
| 09 Jul 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 1 | 4.94% |
| 23 Jun 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 400 | 4.93% |
| 12 Jun 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 500 | 4.92% |
| 03 Jun 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 20 | 4.98% |
| 23 May 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 20 | 4.94% |
| 09 May 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 30 | 4.99% |
| 28 Apr 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 400 | 4.92% |
| 17 Apr 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 10 | 4.95% |
| 11 Apr 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 10 | 4.96% |
| 07 Apr 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1 | 4.96% |
| 26 Mar 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 10 | 4.96% |
| 27 Jan 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 1 | 4.93% |
| 14 Jan 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 50 | 4.90% |
| 24 Dec 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 500 | 4.99% |
| 08 Nov 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 1 | 4.93% |
| 28 Oct 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1 | 4.85% |
| 23 Sep 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 1 | 4.92% |
| 20 Sep 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1 | 4.98% |
| 16 Sep 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1 | 4.85% |
| 10 Sep 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1 | 4.89% |
| 30 Aug 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1 | 4.93% |
| 22 Aug 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 7 | 4.96% |
| 20 Aug 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 100 | 4.98% |
| 15 Apr 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1 | 4.99% |
| 12 Apr 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1 | 4.99% |
| 10 Apr 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1 | 4.97% |
| 09 Apr 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1 | 4.95% |
| 08 Apr 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1 | 4.90% |
| 04 Apr 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1 | 4.83% |
| 03 Apr 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1 | 4.75% |
| 02 Apr 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1 | 4.98% |
| 12 Mar 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 50 | 4.88% |
| 11 Mar 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 1 | 4.74% |
| 23 Aug 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 100 | 4.98% |
| 19 Jul 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 100 | 4.82% |
| 10 Jul 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 100 | 4.62% |
| 16 Jun 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 1 | 4.85% |
| 02 May 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 100 | 4.61% |
| 06 Mar 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 40 | 4.83% |
| 21 Sep 2022 | 2.07 | 2.07 | 2.07 | 2.07 | 10 | 4.55% |
| 19 Aug 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 20 | 4.76% |
| 18 Aug 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 10 | 5.00% |
| 29 Jun 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 1 | 4.65% |
| 25 Jun 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 2 | 4.88% |
| 23 Jun 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 131124 | 4.46% |
