Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 147.90 | 148.00 | 153.95 | 140.00 | 2220 | -0.54% |
| 19 Dec 2025 | 148.70 | 149.15 | 150.00 | 142.20 | 1817 | -0.30% |
| 18 Dec 2025 | 149.15 | 154.90 | 165.70 | 142.10 | 1099 | 0.67% |
| 17 Dec 2025 | 148.15 | 136.90 | 153.90 | 136.90 | 7283 | 8.18% |
| 15 Dec 2025 | 136.95 | 134.70 | 139.00 | 134.70 | 310 | 1.67% |
| 12 Dec 2025 | 134.70 | 128.65 | 136.00 | 128.65 | 1972 | 3.90% |
| 11 Dec 2025 | 129.65 | 120.90 | 130.00 | 115.00 | 2509 | 16.28% |
| 10 Dec 2025 | 111.50 | 113.60 | 130.00 | 107.00 | 2160 | -1.85% |
| 09 Dec 2025 | 113.60 | 114.00 | 124.00 | 112.20 | 2273 | -0.35% |
| 08 Dec 2025 | 114.00 | 122.05 | 122.05 | 113.50 | 738 | -4.28% |
| 05 Dec 2025 | 119.10 | 107.60 | 127.50 | 98.25 | 9792 | 10.18% |
| 04 Dec 2025 | 108.10 | 118.95 | 118.95 | 105.50 | 4561 | -9.84% |
| 03 Dec 2025 | 119.90 | 120.00 | 120.00 | 119.00 | 263 | -2.44% |
| 02 Dec 2025 | 122.90 | 129.95 | 129.95 | 117.65 | 238 | 4.60% |
| 01 Dec 2025 | 117.50 | 120.50 | 125.00 | 116.00 | 2294 | -6.00% |
| 28 Nov 2025 | 125.00 | 127.45 | 128.90 | 123.00 | 2416 | -1.92% |
| 27 Nov 2025 | 127.45 | 128.10 | 128.10 | 127.40 | 382 | -1.70% |
| 26 Nov 2025 | 129.65 | 128.10 | 131.65 | 128.10 | 1094 | -2.56% |
| 25 Nov 2025 | 133.05 | 143.00 | 143.00 | 129.25 | 677 | -1.15% |
| 24 Nov 2025 | 134.60 | 139.90 | 156.10 | 126.80 | 32426 | 3.46% |
| 21 Nov 2025 | 130.10 | 126.10 | 131.00 | 126.10 | 136 | -3.63% |
| 20 Nov 2025 | 135.00 | 135.50 | 136.10 | 135.00 | 450 | -0.37% |
| 19 Nov 2025 | 135.50 | 135.50 | 135.50 | 135.00 | 1155 | 0.11% |
| 18 Nov 2025 | 135.35 | 151.90 | 151.90 | 130.10 | 1010 | -5.94% |
| 17 Nov 2025 | 143.90 | 148.05 | 154.90 | 138.25 | 1193 | -2.54% |
| 14 Nov 2025 | 147.65 | 158.00 | 158.00 | 146.60 | 1358 | -6.79% |
| 13 Nov 2025 | 158.40 | 154.20 | 163.70 | 154.20 | 351 | 2.72% |
| 12 Nov 2025 | 154.20 | 154.00 | 159.95 | 152.15 | 975 | -1.00% |
| 11 Nov 2025 | 155.75 | 153.00 | 179.40 | 153.00 | 4168 | 1.14% |
| 10 Nov 2025 | 154.00 | 153.95 | 154.00 | 153.95 | 396 | -0.16% |
| 07 Nov 2025 | 154.25 | 152.50 | 155.00 | 152.50 | 1350 | 2.73% |
| 06 Nov 2025 | 150.15 | 159.75 | 159.75 | 148.85 | 1127 | -3.13% |
| 04 Nov 2025 | 155.00 | 151.25 | 164.90 | 151.25 | 1640 | 1.97% |
| 03 Nov 2025 | 152.00 | 151.50 | 152.00 | 151.50 | 102 | 0.13% |
| 31 Oct 2025 | 151.80 | 152.00 | 152.00 | 151.15 | 201 | -0.13% |
| 30 Oct 2025 | 152.00 | 146.35 | 152.00 | 146.35 | 555 | 3.86% |
| 29 Oct 2025 | 146.35 | 143.45 | 165.00 | 143.40 | 1642 | 2.06% |
| 28 Oct 2025 | 143.40 | 150.00 | 150.00 | 143.35 | 613 | -4.40% |
| 27 Oct 2025 | 150.00 | 145.20 | 152.90 | 142.00 | 811 | -1.96% |
| 24 Oct 2025 | 153.00 | 153.50 | 153.50 | 145.10 | 228 | 2.31% |
| 23 Oct 2025 | 149.55 | 154.95 | 155.00 | 141.65 | 2732 | 1.56% |
| 21 Oct 2025 | 147.25 | 150.10 | 152.90 | 128.00 | 1996 | -3.85% |
| 20 Oct 2025 | 153.15 | 152.40 | 165.95 | 150.10 | 2704 | 0.07% |
| 17 Oct 2025 | 153.05 | 155.00 | 155.00 | 145.15 | 660 | 0.43% |
| 16 Oct 2025 | 152.40 | 154.00 | 154.00 | 140.00 | 2758 | 8.32% |
| 15 Oct 2025 | 140.70 | 135.00 | 150.00 | 131.00 | 1499 | 4.22% |
| 14 Oct 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 43 | -2.81% |
| 13 Oct 2025 | 138.90 | 135.35 | 141.90 | 130.60 | 490 | 2.13% |
| 10 Oct 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 100 | 0.22% |
| 09 Oct 2025 | 135.70 | 135.70 | 140.00 | 135.70 | 315 | 0.00% |
| 08 Oct 2025 | 135.70 | 139.50 | 141.00 | 135.00 | 306 | 0.44% |
| 07 Oct 2025 | 135.10 | 131.50 | 135.10 | 131.50 | 483 | 0.52% |
| 06 Oct 2025 | 134.40 | 141.10 | 145.00 | 130.00 | 2840 | -8.57% |
| 03 Oct 2025 | 147.00 | 144.90 | 147.00 | 144.80 | 445 | 1.41% |
| 01 Oct 2025 | 144.95 | 145.00 | 145.00 | 144.00 | 182 | 3.24% |
| 30 Sep 2025 | 140.40 | 147.50 | 147.50 | 125.00 | 1233 | -1.06% |
| 29 Sep 2025 | 141.90 | 132.00 | 152.80 | 132.00 | 1510 | 4.92% |
| 26 Sep 2025 | 135.25 | 147.90 | 147.90 | 127.05 | 4142 | -6.34% |
| 25 Sep 2025 | 144.40 | 142.00 | 145.00 | 141.00 | 179 | 2.38% |
| 24 Sep 2025 | 141.05 | 144.85 | 144.85 | 138.00 | 1040 | -7.81% |
| 23 Sep 2025 | 153.00 | 156.50 | 157.25 | 146.00 | 1191 | -0.62% |
| 22 Sep 2025 | 153.95 | 142.05 | 169.70 | 141.35 | 4360 | 8.38% |
| 19 Sep 2025 | 142.05 | 148.50 | 148.50 | 137.50 | 1526 | 0.35% |
| 18 Sep 2025 | 141.55 | 152.90 | 152.90 | 138.55 | 1947 | 0.60% |
| 17 Sep 2025 | 140.70 | 133.00 | 157.00 | 133.00 | 10318 | 6.03% |
| 16 Sep 2025 | 132.70 | 146.05 | 154.00 | 131.00 | 5427 | -11.77% |
| 15 Sep 2025 | 150.40 | 160.10 | 165.00 | 142.20 | 8186 | -6.06% |
| 12 Sep 2025 | 160.10 | 169.00 | 173.60 | 153.00 | 62038 | 10.64% |
| 11 Sep 2025 | 144.70 | 124.95 | 144.70 | 124.90 | 12174 | 19.98% |
| 10 Sep 2025 | 120.60 | 125.75 | 125.75 | 120.00 | 20 | -2.74% |
| 09 Sep 2025 | 124.00 | 125.80 | 125.80 | 123.00 | 380 | 3.33% |
| 08 Sep 2025 | 120.00 | 121.00 | 126.00 | 115.00 | 132 | -4.76% |
| 05 Sep 2025 | 126.00 | 118.40 | 126.00 | 111.00 | 430 | -1.52% |
| 04 Sep 2025 | 127.95 | 131.00 | 131.00 | 112.00 | 215 | 6.58% |
| 03 Sep 2025 | 120.05 | 120.40 | 126.85 | 119.30 | 1779 | -0.29% |
| 02 Sep 2025 | 120.40 | 127.00 | 131.90 | 110.00 | 1830 | -5.20% |
| 01 Sep 2025 | 127.00 | 124.95 | 134.00 | 124.95 | 1161 | 2.09% |
| 29 Aug 2025 | 124.40 | 124.50 | 124.50 | 124.00 | 1003 | -1.19% |
| 28 Aug 2025 | 125.90 | 123.40 | 127.20 | 115.30 | 155 | 2.03% |
| 25 Aug 2025 | 123.40 | 122.05 | 129.60 | 122.05 | 1446 | -6.37% |
| 22 Aug 2025 | 131.80 | 130.10 | 132.90 | 115.50 | 1994 | 1.31% |
| 21 Aug 2025 | 130.10 | 134.90 | 134.90 | 130.00 | 1393 | -2.18% |
| 20 Aug 2025 | 133.00 | 134.85 | 134.85 | 124.90 | 760 | -1.44% |
| 19 Aug 2025 | 134.95 | 106.60 | 139.00 | 106.60 | 413 | 2.23% |
| 18 Aug 2025 | 132.00 | 132.50 | 135.95 | 131.95 | 156 | 6.80% |
| 14 Aug 2025 | 123.60 | 123.15 | 125.00 | 123.15 | 111 | -7.07% |
| 13 Aug 2025 | 133.00 | 140.00 | 140.00 | 120.70 | 627 | 1.99% |
| 12 Aug 2025 | 130.40 | 140.00 | 148.00 | 130.00 | 2034 | -7.19% |
| 11 Aug 2025 | 140.50 | 150.00 | 150.00 | 140.00 | 175 | 2.59% |
| 08 Aug 2025 | 136.95 | 147.80 | 154.00 | 136.00 | 950 | -3.22% |
| 07 Aug 2025 | 141.50 | 140.00 | 147.80 | 135.10 | 446 | -0.98% |
| 06 Aug 2025 | 142.90 | 144.80 | 154.00 | 142.50 | 952 | 1.64% |
| 05 Aug 2025 | 140.60 | 139.50 | 142.00 | 134.00 | 910 | 0.61% |
| 04 Aug 2025 | 139.75 | 138.00 | 141.00 | 138.00 | 353 | 1.27% |
| 01 Aug 2025 | 138.00 | 136.10 | 138.00 | 136.05 | 397 | 1.43% |
| 31 Jul 2025 | 136.05 | 135.00 | 136.05 | 135.00 | 19 | 0.78% |
| 30 Jul 2025 | 135.00 | 142.60 | 142.60 | 135.00 | 49 | 0.00% |
| 29 Jul 2025 | 135.00 | 135.25 | 142.05 | 134.00 | 1812 | -1.71% |
| 28 Jul 2025 | 137.35 | 137.65 | 138.40 | 126.35 | 1445 | -0.22% |
| 25 Jul 2025 | 137.65 | 134.95 | 145.00 | 127.60 | 1904 | 3.69% |
| 24 Jul 2025 | 132.75 | 138.00 | 138.00 | 131.05 | 1373 | -1.59% |
| 23 Jul 2025 | 134.90 | 139.35 | 139.35 | 131.05 | 1622 | -0.70% |
| 22 Jul 2025 | 135.85 | 138.50 | 145.00 | 131.35 | 1508 | -2.27% |
| 21 Jul 2025 | 139.00 | 143.45 | 145.00 | 138.50 | 993 | -3.10% |
| 18 Jul 2025 | 143.45 | 148.85 | 148.85 | 135.30 | 967 | 1.59% |
| 17 Jul 2025 | 141.20 | 141.10 | 145.00 | 141.10 | 429 | 1.40% |
| 16 Jul 2025 | 139.25 | 141.00 | 144.40 | 139.00 | 178 | -3.60% |
| 15 Jul 2025 | 144.45 | 146.00 | 147.75 | 140.00 | 454 | 4.07% |
| 14 Jul 2025 | 138.80 | 139.00 | 151.50 | 135.10 | 1533 | -6.50% |
| 11 Jul 2025 | 148.45 | 145.50 | 150.00 | 142.15 | 1498 | -0.03% |
| 10 Jul 2025 | 148.50 | 152.45 | 152.45 | 148.00 | 640 | -0.27% |
| 09 Jul 2025 | 148.90 | 132.00 | 150.60 | 132.00 | 416 | 4.09% |
| 08 Jul 2025 | 143.05 | 132.00 | 146.85 | 132.00 | 509 | -0.66% |
| 07 Jul 2025 | 144.00 | 149.00 | 149.00 | 144.00 | 49 | 1.16% |
| 04 Jul 2025 | 142.35 | 142.80 | 145.50 | 140.05 | 526 | -5.92% |
| 03 Jul 2025 | 151.30 | 150.00 | 154.95 | 142.20 | 408 | 0.93% |
| 02 Jul 2025 | 149.90 | 142.50 | 149.90 | 142.00 | 213 | -0.53% |
| 01 Jul 2025 | 150.70 | 159.40 | 159.40 | 139.20 | 1680 | 3.93% |
| 30 Jun 2025 | 145.00 | 132.00 | 146.00 | 132.00 | 428 | 3.87% |
| 27 Jun 2025 | 139.60 | 139.00 | 150.00 | 139.00 | 394 | -0.99% |
| 25 Jun 2025 | 141.00 | 140.00 | 141.00 | 140.00 | 19 | 2.29% |
| 24 Jun 2025 | 137.85 | 146.00 | 146.00 | 137.55 | 51 | -5.58% |
| 23 Jun 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 98 | -0.24% |
| 20 Jun 2025 | 146.35 | 150.00 | 159.40 | 146.00 | 388 | -5.76% |
| 19 Jun 2025 | 155.30 | 149.60 | 161.80 | 144.00 | 2025 | 3.81% |
| 18 Jun 2025 | 149.60 | 153.00 | 153.00 | 142.05 | 1063 | 6.29% |
| 17 Jun 2025 | 140.75 | 146.05 | 146.05 | 140.00 | 94 | -4.74% |
| 16 Jun 2025 | 147.75 | 139.00 | 152.00 | 138.00 | 1261 | 6.29% |
| 13 Jun 2025 | 139.00 | 140.40 | 142.00 | 134.20 | 679 | -0.96% |
| 12 Jun 2025 | 140.35 | 140.00 | 145.00 | 138.00 | 774 | 2.45% |
| 11 Jun 2025 | 137.00 | 139.00 | 145.65 | 137.00 | 659 | -2.07% |
| 10 Jun 2025 | 139.90 | 147.00 | 147.00 | 135.00 | 1751 | -3.98% |
| 09 Jun 2025 | 145.70 | 136.00 | 147.85 | 136.00 | 622 | 6.94% |
| 06 Jun 2025 | 136.25 | 143.40 | 143.40 | 131.20 | 785 | -4.99% |
| 05 Jun 2025 | 143.40 | 143.40 | 148.00 | 143.40 | 796 | -4.97% |
| 04 Jun 2025 | 150.90 | 152.00 | 152.00 | 150.90 | 462 | -0.72% |
| 03 Jun 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 1 | 3.44% |
| 02 Jun 2025 | 146.95 | 143.05 | 147.00 | 143.05 | 881 | -2.03% |
| 30 May 2025 | 150.00 | 153.50 | 153.50 | 145.80 | 729 | -2.25% |
| 29 May 2025 | 153.45 | 154.95 | 154.95 | 141.00 | 1952 | 3.72% |
| 28 May 2025 | 147.95 | 141.00 | 148.05 | 141.00 | 2016 | 4.93% |
| 27 May 2025 | 141.00 | 140.00 | 145.00 | 139.30 | 657 | 0.43% |
| 26 May 2025 | 140.40 | 146.95 | 146.95 | 140.40 | 548 | -4.97% |
| 23 May 2025 | 147.75 | 141.80 | 148.75 | 141.70 | 1803 | 4.27% |
| 22 May 2025 | 141.70 | 141.05 | 148.00 | 141.05 | 317 | 0.46% |
| 21 May 2025 | 141.05 | 145.00 | 146.25 | 135.50 | 700 | 1.26% |
| 20 May 2025 | 139.30 | 143.20 | 145.00 | 139.00 | 511 | -2.76% |
| 19 May 2025 | 143.25 | 154.90 | 154.90 | 142.50 | 474 | -4.47% |
| 16 May 2025 | 149.95 | 160.00 | 160.00 | 149.95 | 1497 | -4.43% |
| 15 May 2025 | 156.90 | 158.00 | 158.00 | 149.00 | 516 | 2.38% |
| 14 May 2025 | 153.25 | 155.00 | 155.00 | 144.15 | 622 | 1.76% |
| 13 May 2025 | 150.60 | 148.00 | 151.00 | 139.10 | 561 | 3.86% |
| 12 May 2025 | 145.00 | 142.10 | 145.00 | 142.10 | 35 | 2.26% |
| 09 May 2025 | 141.80 | 148.95 | 148.95 | 141.55 | 427 | -4.83% |
| 08 May 2025 | 149.00 | 149.80 | 149.80 | 143.00 | 563 | -0.53% |
| 07 May 2025 | 149.80 | 146.00 | 149.80 | 146.00 | 221 | 2.60% |
| 06 May 2025 | 146.00 | 147.00 | 147.20 | 140.00 | 1312 | -0.68% |
| 05 May 2025 | 147.00 | 156.90 | 156.90 | 146.10 | 537 | -2.65% |
| 02 May 2025 | 151.00 | 148.00 | 151.00 | 145.85 | 1154 | -1.63% |
| 30 Apr 2025 | 153.50 | 152.00 | 164.95 | 152.00 | 391 | -3.52% |
| 29 Apr 2025 | 159.10 | 156.45 | 164.25 | 152.25 | 3800 | 1.69% |
| 28 Apr 2025 | 156.45 | 150.00 | 160.00 | 150.00 | 691 | 1.59% |
| 25 Apr 2025 | 154.00 | 163.40 | 163.40 | 149.00 | 1961 | -1.57% |
| 24 Apr 2025 | 156.45 | 149.00 | 156.45 | 149.00 | 1865 | 5.00% |
| 23 Apr 2025 | 149.00 | 150.00 | 154.00 | 142.50 | 455 | -0.67% |
| 22 Apr 2025 | 150.00 | 148.95 | 150.15 | 148.95 | 1971 | 4.90% |
| 21 Apr 2025 | 143.00 | 154.80 | 157.00 | 142.10 | 2470 | -4.38% |
| 17 Apr 2025 | 149.55 | 157.40 | 160.95 | 149.55 | 997 | -4.99% |
| 16 Apr 2025 | 157.40 | 160.00 | 160.00 | 146.00 | 1178 | 3.04% |
| 15 Apr 2025 | 152.75 | 146.00 | 153.50 | 146.00 | 1114 | 4.44% |
| 11 Apr 2025 | 146.25 | 146.95 | 146.95 | 145.80 | 92 | 3.43% |
| 09 Apr 2025 | 141.40 | 150.00 | 150.00 | 139.00 | 1477 | -1.94% |
| 08 Apr 2025 | 144.20 | 141.00 | 148.00 | 141.00 | 795 | 2.12% |
| 07 Apr 2025 | 141.20 | 140.00 | 144.00 | 131.05 | 1835 | 2.58% |
| 04 Apr 2025 | 137.65 | 132.00 | 141.80 | 124.50 | 2912 | 6.75% |
| 03 Apr 2025 | 128.95 | 120.00 | 129.00 | 120.00 | 3895 | 9.14% |
| 02 Apr 2025 | 118.15 | 108.00 | 118.50 | 101.70 | 2268 | 9.65% |
| 01 Apr 2025 | 107.75 | 103.00 | 108.00 | 100.10 | 299 | 4.61% |
| 28 Mar 2025 | 103.00 | 103.00 | 103.00 | 101.15 | 246 | 1.28% |
| 27 Mar 2025 | 101.70 | 103.15 | 105.00 | 101.00 | 1687 | -5.44% |
| 26 Mar 2025 | 107.55 | 109.00 | 116.00 | 101.50 | 2798 | 0.56% |
| 25 Mar 2025 | 106.95 | 107.70 | 108.15 | 102.50 | 1105 | 8.74% |
| 24 Mar 2025 | 98.35 | 104.80 | 104.80 | 96.60 | 727 | -6.11% |
| 21 Mar 2025 | 104.75 | 111.80 | 111.80 | 102.00 | 422 | -2.87% |
| 20 Mar 2025 | 107.85 | 103.20 | 109.70 | 95.55 | 1209 | 4.51% |
| 19 Mar 2025 | 103.20 | 110.45 | 110.45 | 102.00 | 123 | 1.67% |
| 18 Mar 2025 | 101.50 | 103.35 | 103.35 | 100.00 | 511 | -1.79% |
| 17 Mar 2025 | 103.35 | 110.00 | 113.80 | 100.60 | 377 | -2.87% |
| 13 Mar 2025 | 106.40 | 115.05 | 115.05 | 105.25 | 1752 | -8.98% |
| 12 Mar 2025 | 116.90 | 110.00 | 118.70 | 109.00 | 1175 | 8.19% |
| 11 Mar 2025 | 108.05 | 112.45 | 115.80 | 108.00 | 1297 | 1.60% |
| 10 Mar 2025 | 106.35 | 112.00 | 113.85 | 101.00 | 1428 | -2.34% |
| 07 Mar 2025 | 108.90 | 110.00 | 116.00 | 106.05 | 1895 | -7.32% |
| 06 Mar 2025 | 117.50 | 109.15 | 119.25 | 109.15 | 113 | 7.70% |
| 05 Mar 2025 | 109.10 | 107.65 | 114.90 | 107.65 | 1222 | -8.16% |
| 04 Mar 2025 | 118.80 | 127.85 | 127.85 | 118.35 | 146 | 0.42% |
| 03 Mar 2025 | 118.30 | 124.15 | 124.15 | 115.00 | 362 | 1.37% |
| 28 Feb 2025 | 116.70 | 110.00 | 118.70 | 103.00 | 938 | 6.09% |
| 27 Feb 2025 | 110.00 | 124.00 | 131.00 | 110.00 | 1440 | -9.98% |
| 25 Feb 2025 | 122.20 | 122.00 | 122.20 | 121.00 | 2645 | 9.99% |
| 24 Feb 2025 | 111.10 | 109.00 | 111.10 | 109.00 | 484 | 10.00% |
| 21 Feb 2025 | 101.00 | 106.80 | 106.90 | 101.00 | 901 | -5.61% |
| 20 Feb 2025 | 107.00 | 106.90 | 109.50 | 102.35 | 299 | 1.95% |
| 19 Feb 2025 | 104.95 | 101.95 | 105.05 | 99.00 | 2684 | 5.16% |
| 18 Feb 2025 | 99.80 | 109.95 | 109.95 | 97.60 | 301 | -1.96% |
| 17 Feb 2025 | 101.80 | 138.80 | 138.80 | 95.20 | 4657 | -12.09% |
| 14 Feb 2025 | 115.80 | 135.50 | 135.50 | 115.20 | 3106 | -19.56% |
| 13 Feb 2025 | 143.95 | 132.50 | 143.95 | 127.70 | 660 | 0.81% |
| 12 Feb 2025 | 142.80 | 140.00 | 142.80 | 132.00 | 227 | -1.52% |
| 11 Feb 2025 | 145.00 | 147.00 | 147.00 | 145.00 | 13 | -2.36% |
| 10 Feb 2025 | 148.50 | 172.90 | 172.90 | 126.20 | 2534 | -0.54% |
| 07 Feb 2025 | 149.30 | 150.00 | 150.00 | 149.30 | 10 | 0.23% |
| 06 Feb 2025 | 148.95 | 146.00 | 150.90 | 146.00 | 507 | 3.83% |
| 05 Feb 2025 | 143.45 | 134.00 | 146.90 | 134.00 | 540 | 5.48% |
| 04 Feb 2025 | 136.00 | 140.60 | 140.90 | 135.95 | 1581 | -3.27% |
| 03 Feb 2025 | 140.60 | 148.55 | 148.55 | 140.50 | 139 | -5.35% |
| 01 Feb 2025 | 148.55 | 148.55 | 163.50 | 147.60 | 2784 | -9.42% |
| 31 Jan 2025 | 164.00 | 162.90 | 164.00 | 161.90 | 525 | 9.99% |
| 30 Jan 2025 | 149.10 | 150.00 | 150.00 | 148.00 | 251 | 0.74% |
| 29 Jan 2025 | 148.00 | 150.00 | 150.00 | 148.00 | 297 | 0.00% |
| 28 Jan 2025 | 148.00 | 147.00 | 150.00 | 147.00 | 713 | -4.52% |
| 27 Jan 2025 | 155.00 | 169.35 | 169.35 | 151.60 | 536 | -6.63% |
| 24 Jan 2025 | 166.00 | 166.40 | 166.50 | 166.00 | 871 | -0.30% |
| 23 Jan 2025 | 166.50 | 155.00 | 168.00 | 148.20 | 538 | 1.52% |
| 22 Jan 2025 | 164.00 | 148.25 | 167.00 | 148.25 | 184 | 5.74% |
| 21 Jan 2025 | 155.10 | 157.60 | 157.60 | 153.60 | 136 | -3.54% |
| 20 Jan 2025 | 160.80 | 161.65 | 161.65 | 156.05 | 1095 | -2.52% |
| 17 Jan 2025 | 164.95 | 161.00 | 165.00 | 152.20 | 845 | 2.42% |
| 16 Jan 2025 | 161.05 | 171.00 | 171.00 | 151.00 | 261 | 3.14% |
| 15 Jan 2025 | 156.15 | 151.60 | 167.65 | 151.60 | 873 | 1.36% |
| 14 Jan 2025 | 154.05 | 157.00 | 157.00 | 148.00 | 999 | -1.50% |
| 13 Jan 2025 | 156.40 | 167.35 | 168.50 | 155.60 | 1606 | -8.54% |
| 10 Jan 2025 | 171.00 | 167.35 | 177.50 | 167.35 | 261 | 1.69% |
| 09 Jan 2025 | 168.15 | 168.15 | 172.00 | 168.15 | 459 | 0.00% |
| 08 Jan 2025 | 168.15 | 164.00 | 173.75 | 164.00 | 406 | -3.06% |
| 07 Jan 2025 | 173.45 | 150.05 | 177.80 | 150.05 | 3465 | 7.30% |
| 06 Jan 2025 | 161.65 | 182.00 | 182.00 | 157.50 | 567 | -3.32% |
| 03 Jan 2025 | 167.20 | 168.00 | 171.00 | 160.10 | 309 | 1.33% |
| 02 Jan 2025 | 165.00 | 174.90 | 176.00 | 165.00 | 966 | -4.60% |
| 01 Jan 2025 | 172.95 | 166.00 | 179.00 | 166.00 | 929 | 2.10% |
| 31 Dec 2024 | 169.40 | 163.00 | 179.00 | 158.00 | 1590 | 0.36% |
| 30 Dec 2024 | 168.80 | 186.00 | 186.00 | 165.05 | 4567 | -0.35% |
| 27 Dec 2024 | 169.40 | 169.00 | 169.40 | 165.00 | 13951 | 10.00% |
| 26 Dec 2024 | 154.00 | 165.00 | 165.00 | 151.30 | 1344 | -3.75% |
| 24 Dec 2024 | 160.00 | 169.50 | 169.50 | 160.00 | 324 | -5.49% |
| 23 Dec 2024 | 169.30 | 170.85 | 179.00 | 165.90 | 1352 | -0.91% |
| 20 Dec 2024 | 170.85 | 171.00 | 171.00 | 170.85 | 54 | -0.09% |
| 19 Dec 2024 | 171.00 | 172.00 | 177.30 | 170.00 | 403 | -0.58% |
| 18 Dec 2024 | 172.00 | 175.20 | 179.90 | 171.00 | 369 | -4.79% |
| 17 Dec 2024 | 180.65 | 175.00 | 183.90 | 173.10 | 344 | 3.23% |
| 16 Dec 2024 | 175.00 | 184.90 | 185.00 | 173.30 | 2085 | -3.82% |
| 13 Dec 2024 | 181.95 | 179.00 | 186.00 | 177.50 | 780 | 2.51% |
| 12 Dec 2024 | 177.50 | 190.00 | 190.00 | 176.00 | 2936 | 0.85% |
| 11 Dec 2024 | 176.00 | 166.35 | 179.50 | 166.00 | 204 | 6.02% |
| 10 Dec 2024 | 166.00 | 173.40 | 174.00 | 165.40 | 722 | -3.40% |
| 09 Dec 2024 | 171.85 | 179.00 | 180.00 | 170.00 | 931 | -3.99% |
| 06 Dec 2024 | 179.00 | 180.00 | 180.00 | 167.20 | 693 | 1.70% |
| 05 Dec 2024 | 176.00 | 175.95 | 176.00 | 170.10 | 289 | 3.47% |
| 04 Dec 2024 | 170.10 | 167.55 | 175.90 | 167.55 | 238 | 1.52% |
| 03 Dec 2024 | 167.55 | 166.00 | 167.55 | 166.00 | 1113 | -0.50% |
| 02 Dec 2024 | 168.40 | 172.85 | 181.00 | 166.00 | 457 | -2.57% |
| 29 Nov 2024 | 172.85 | 178.30 | 181.85 | 172.85 | 905 | -4.98% |
| 28 Nov 2024 | 181.90 | 174.20 | 182.00 | 174.20 | 412 | 4.60% |
| 27 Nov 2024 | 173.90 | 165.95 | 174.00 | 162.50 | 1684 | 4.79% |
| 26 Nov 2024 | 165.95 | 160.00 | 166.00 | 160.00 | 1627 | 4.83% |
| 25 Nov 2024 | 158.30 | 162.75 | 162.75 | 153.60 | 475 | 2.13% |
| 22 Nov 2024 | 155.00 | 157.35 | 157.35 | 155.00 | 382 | -1.49% |
| 21 Nov 2024 | 157.35 | 157.35 | 157.35 | 157.35 | 151 | -1.96% |
| 19 Nov 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 40 | 0.00% |
| 18 Nov 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 155 | 0.00% |
| 14 Nov 2024 | 160.50 | 166.25 | 166.25 | 160.50 | 718 | -1.53% |
| 13 Nov 2024 | 163.00 | 165.90 | 165.90 | 163.00 | 56 | -1.81% |
| 12 Nov 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 59 | -1.78% |
| 11 Nov 2024 | 169.00 | 166.30 | 169.00 | 166.30 | 56 | 1.65% |
| 08 Nov 2024 | 166.25 | 166.25 | 166.25 | 159.75 | 26 | 1.99% |
| 07 Nov 2024 | 163.00 | 156.70 | 163.00 | 156.70 | 87 | 1.97% |
| 06 Nov 2024 | 159.85 | 159.85 | 159.85 | 159.85 | 202 | -1.99% |
| 05 Nov 2024 | 163.10 | 163.10 | 163.10 | 163.10 | 10 | -1.57% |
| 04 Nov 2024 | 165.70 | 169.00 | 169.00 | 165.65 | 73 | -1.95% |
| 31 Oct 2024 | 169.00 | 174.90 | 174.90 | 169.00 | 394 | -1.74% |
| 30 Oct 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 95 | 1.78% |
| 29 Oct 2024 | 169.00 | 163.00 | 169.35 | 163.00 | 769 | 1.78% |
| 28 Oct 2024 | 166.05 | 166.05 | 166.05 | 166.05 | 712 | 2.00% |
| 24 Oct 2024 | 162.80 | 166.10 | 166.10 | 162.80 | 250 | -1.99% |
| 23 Oct 2024 | 166.10 | 167.00 | 167.00 | 166.10 | 375 | -1.98% |
| 22 Oct 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 89 | -2.00% |
| 18 Oct 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 177 | -4.97% |
| 17 Oct 2024 | 181.95 | 182.00 | 183.00 | 167.50 | 761 | 4.36% |
| 16 Oct 2024 | 174.35 | 179.05 | 179.05 | 168.00 | 2070 | 2.23% |
| 15 Oct 2024 | 170.55 | 171.30 | 171.30 | 170.00 | 983 | 4.54% |
| 14 Oct 2024 | 163.15 | 163.00 | 163.15 | 163.00 | 2275 | 4.99% |
| 11 Oct 2024 | 155.40 | 145.05 | 155.40 | 145.05 | 366 | 5.00% |
| 10 Oct 2024 | 148.00 | 163.00 | 163.00 | 147.55 | 797 | -4.70% |
| 09 Oct 2024 | 155.30 | 160.00 | 162.40 | 155.00 | 139 | -4.37% |
| 08 Oct 2024 | 162.40 | 162.75 | 162.75 | 162.40 | 194 | 4.77% |
| 07 Oct 2024 | 155.00 | 152.00 | 158.00 | 151.10 | 1409 | 2.65% |
| 04 Oct 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 148 | 1.68% |
| 03 Oct 2024 | 148.50 | 151.00 | 151.00 | 148.50 | 237 | -1.72% |
| 01 Oct 2024 | 151.10 | 148.15 | 151.10 | 148.15 | 299 | 1.99% |
| 30 Sep 2024 | 148.15 | 148.10 | 150.00 | 148.10 | 650 | 0.03% |
| 27 Sep 2024 | 148.10 | 148.00 | 148.10 | 148.00 | 172 | -1.89% |
| 26 Sep 2024 | 150.95 | 148.00 | 150.95 | 148.00 | 3020 | 1.99% |
| 25 Sep 2024 | 148.00 | 145.00 | 148.45 | 145.00 | 506 | 1.68% |
| 24 Sep 2024 | 145.55 | 148.50 | 148.50 | 145.55 | 68 | -1.99% |
| 23 Sep 2024 | 148.50 | 148.55 | 148.55 | 148.50 | 270 | -1.98% |
| 20 Sep 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 101 | 0.00% |
| 19 Sep 2024 | 151.50 | 152.00 | 152.00 | 151.05 | 114 | -1.62% |
| 18 Sep 2024 | 154.00 | 153.70 | 154.00 | 153.70 | 521 | -1.79% |
| 17 Sep 2024 | 156.80 | 163.20 | 163.20 | 156.80 | 233 | -2.00% |
| 16 Sep 2024 | 160.00 | 163.00 | 163.00 | 159.75 | 348 | -1.84% |
| 13 Sep 2024 | 163.00 | 166.00 | 166.00 | 163.00 | 154 | -1.98% |
| 12 Sep 2024 | 166.30 | 166.30 | 166.30 | 166.30 | 309 | -1.97% |
| 11 Sep 2024 | 169.65 | 169.65 | 169.65 | 169.65 | 109 | -1.99% |
| 10 Sep 2024 | 173.10 | 173.00 | 173.10 | 173.00 | 69 | -1.87% |
| 09 Sep 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 9 | -2.00% |
| 06 Sep 2024 | 180.00 | 183.00 | 183.00 | 180.00 | 36 | 0.00% |
| 05 Sep 2024 | 180.00 | 179.00 | 180.00 | 176.40 | 512 | 0.00% |
| 04 Sep 2024 | 180.00 | 178.40 | 180.00 | 178.40 | 52 | 0.90% |
| 03 Sep 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 3 | -1.98% |
| 02 Sep 2024 | 182.00 | 182.00 | 185.60 | 182.00 | 318 | 0.00% |
| 30 Aug 2024 | 182.00 | 178.50 | 182.00 | 178.50 | 34 | 1.96% |
| 29 Aug 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 112 | -1.44% |
| 28 Aug 2024 | 181.10 | 186.95 | 186.95 | 181.10 | 704 | -3.13% |
| 27 Aug 2024 | 186.95 | 185.10 | 188.00 | 180.00 | 2795 | 3.09% |
| 26 Aug 2024 | 181.35 | 182.80 | 188.15 | 180.00 | 2151 | 1.20% |
| 23 Aug 2024 | 179.20 | 170.80 | 179.30 | 170.80 | 2285 | 4.92% |
| 22 Aug 2024 | 170.80 | 170.00 | 170.80 | 165.00 | 2509 | 4.98% |
| 21 Aug 2024 | 162.70 | 147.25 | 162.75 | 147.25 | 1433 | 4.97% |
| 20 Aug 2024 | 155.00 | 159.00 | 159.00 | 154.85 | 664 | -4.88% |
| 19 Aug 2024 | 162.95 | 165.00 | 166.10 | 162.95 | 1472 | -4.99% |
| 16 Aug 2024 | 171.50 | 178.00 | 180.60 | 171.50 | 529 | -4.99% |
| 14 Aug 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 323 | -4.97% |
| 13 Aug 2024 | 189.95 | 187.10 | 194.00 | 187.10 | 795 | 1.52% |
| 12 Aug 2024 | 187.10 | 189.00 | 189.00 | 186.00 | 960 | 3.83% |
| 09 Aug 2024 | 180.20 | 173.00 | 189.00 | 171.95 | 950 | -0.44% |
| 08 Aug 2024 | 181.00 | 183.00 | 183.00 | 173.85 | 876 | -1.09% |
| 07 Aug 2024 | 183.00 | 191.35 | 191.35 | 181.85 | 473 | -4.39% |
| 06 Aug 2024 | 191.40 | 188.00 | 197.40 | 188.00 | 1565 | 1.81% |
| 05 Aug 2024 | 188.00 | 189.80 | 189.80 | 188.00 | 204 | -0.95% |
| 02 Aug 2024 | 189.80 | 194.95 | 194.95 | 186.00 | 910 | -2.64% |
| 01 Aug 2024 | 194.95 | 195.00 | 199.00 | 190.00 | 215 | -0.03% |
| 31 Jul 2024 | 195.00 | 201.55 | 201.55 | 184.00 | 2209 | 1.09% |
| 30 Jul 2024 | 192.90 | 185.00 | 193.00 | 185.00 | 1798 | 4.58% |
| 29 Jul 2024 | 184.45 | 184.45 | 184.45 | 184.45 | 100 | 0.00% |
| 26 Jul 2024 | 184.45 | 175.70 | 184.45 | 175.70 | 1597 | 4.98% |
| 25 Jul 2024 | 175.70 | 182.50 | 182.50 | 175.00 | 788 | -3.91% |
| 24 Jul 2024 | 182.85 | 178.00 | 185.00 | 168.75 | 645 | 2.96% |
| 23 Jul 2024 | 177.60 | 179.95 | 179.95 | 167.00 | 1256 | 1.49% |
| 22 Jul 2024 | 175.00 | 187.40 | 187.40 | 172.50 | 244 | -2.78% |
| 19 Jul 2024 | 180.00 | 171.10 | 180.00 | 171.00 | 349 | 0.00% |
| 18 Jul 2024 | 180.00 | 180.90 | 184.40 | 180.00 | 312 | -0.50% |
| 16 Jul 2024 | 180.90 | 185.00 | 186.90 | 175.75 | 426 | -2.22% |
| 15 Jul 2024 | 185.00 | 181.00 | 185.00 | 171.55 | 1360 | 2.46% |
| 12 Jul 2024 | 180.55 | 185.30 | 185.30 | 175.00 | 490 | -0.80% |
| 11 Jul 2024 | 182.00 | 181.80 | 182.00 | 181.80 | 486 | 0.11% |
| 10 Jul 2024 | 181.80 | 175.00 | 183.75 | 174.85 | 262 | 3.89% |
| 09 Jul 2024 | 175.00 | 168.30 | 175.00 | 165.00 | 409 | 3.98% |
| 08 Jul 2024 | 168.30 | 181.00 | 184.60 | 167.85 | 849 | -4.73% |
| 05 Jul 2024 | 176.65 | 179.00 | 182.00 | 173.00 | 3479 | -2.05% |
| 04 Jul 2024 | 180.35 | 182.70 | 182.70 | 177.20 | 4224 | 3.65% |
| 03 Jul 2024 | 174.00 | 175.00 | 175.00 | 170.00 | 166 | -0.57% |
| 02 Jul 2024 | 175.00 | 179.90 | 179.90 | 170.00 | 584 | -0.20% |
| 01 Jul 2024 | 175.35 | 178.50 | 178.80 | 174.00 | 2265 | 2.97% |
| 28 Jun 2024 | 170.30 | 175.10 | 180.00 | 163.40 | 306 | -0.99% |
| 27 Jun 2024 | 172.00 | 180.00 | 180.00 | 172.00 | 262 | 0.00% |
| 26 Jun 2024 | 172.00 | 178.00 | 178.00 | 172.00 | 185 | -4.44% |
| 25 Jun 2024 | 180.00 | 178.00 | 194.00 | 178.00 | 1699 | -2.70% |
| 24 Jun 2024 | 185.00 | 182.75 | 189.00 | 182.75 | 336 | 1.23% |
| 21 Jun 2024 | 182.75 | 189.50 | 189.50 | 178.00 | 394 | 0.41% |
| 20 Jun 2024 | 182.00 | 190.00 | 191.30 | 182.00 | 1767 | -0.11% |
| 19 Jun 2024 | 182.20 | 185.45 | 185.65 | 180.00 | 1133 | 3.03% |
| 18 Jun 2024 | 176.85 | 174.90 | 176.95 | 171.60 | 1042 | 4.92% |
| 14 Jun 2024 | 168.55 | 178.00 | 178.00 | 166.10 | 2665 | -0.68% |
| 13 Jun 2024 | 169.70 | 171.60 | 180.20 | 165.00 | 4801 | -4.12% |
| 12 Jun 2024 | 177.00 | 189.00 | 189.00 | 171.40 | 1832 | -5.98% |
| 11 Jun 2024 | 188.25 | 205.75 | 205.75 | 186.00 | 674 | -4.37% |
| 10 Jun 2024 | 196.85 | 201.00 | 201.55 | 192.15 | 8273 | 7.42% |
| 07 Jun 2024 | 183.25 | 173.50 | 188.00 | 173.50 | 1799 | 5.74% |
| 06 Jun 2024 | 173.30 | 173.00 | 173.30 | 173.00 | 158 | 5.00% |
| 05 Jun 2024 | 165.05 | 167.85 | 169.65 | 165.05 | 518 | 2.13% |
| 04 Jun 2024 | 161.60 | 178.60 | 178.60 | 161.60 | 5764 | -5.00% |
| 03 Jun 2024 | 170.10 | 170.00 | 170.10 | 170.00 | 1076 | 5.00% |
| 31 May 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 108 | 4.99% |
| 30 May 2024 | 154.30 | 153.95 | 164.90 | 149.20 | 1098 | -1.75% |
| 29 May 2024 | 157.05 | 160.10 | 160.10 | 156.60 | 113 | -4.70% |
| 28 May 2024 | 164.80 | 173.00 | 173.00 | 164.80 | 187 | -4.99% |
| 27 May 2024 | 173.45 | 178.00 | 178.00 | 172.55 | 910 | -4.49% |
| 24 May 2024 | 181.60 | 176.50 | 186.00 | 176.00 | 5059 | -0.25% |
| 23 May 2024 | 182.05 | 186.00 | 186.00 | 170.00 | 14763 | 2.30% |
| 22 May 2024 | 177.95 | 166.50 | 178.95 | 164.10 | 3150 | 9.04% |
| 21 May 2024 | 163.20 | 147.00 | 164.00 | 147.00 | 2907 | 8.80% |
| 18 May 2024 | 150.00 | 150.00 | 151.05 | 150.00 | 816 | 3.45% |
| 17 May 2024 | 145.00 | 141.00 | 147.00 | 141.00 | 462 | 2.11% |
| 16 May 2024 | 142.00 | 148.80 | 148.80 | 141.90 | 2754 | 2.49% |
| 15 May 2024 | 138.55 | 131.50 | 140.00 | 131.50 | 3100 | 4.72% |
| 14 May 2024 | 132.30 | 128.25 | 142.55 | 128.25 | 2650 | -2.00% |
| 13 May 2024 | 135.00 | 133.50 | 135.00 | 133.50 | 2465 | 1.01% |
| 10 May 2024 | 133.65 | 135.00 | 138.50 | 131.90 | 1774 | 0.79% |
| 09 May 2024 | 132.60 | 118.50 | 143.80 | 118.50 | 2800 | 0.72% |
| 08 May 2024 | 131.65 | 130.60 | 132.00 | 123.00 | 1566 | 2.85% |
| 07 May 2024 | 128.00 | 120.50 | 130.00 | 120.50 | 1649 | 2.81% |
| 06 May 2024 | 124.50 | 130.00 | 132.00 | 120.10 | 2685 | 3.75% |
| 03 May 2024 | 120.00 | 126.00 | 128.00 | 120.00 | 1320 | 1.61% |
| 02 May 2024 | 118.10 | 117.00 | 118.10 | 117.00 | 82 | -5.52% |
| 30 Apr 2024 | 125.00 | 129.00 | 129.00 | 125.00 | 1923 | -0.91% |
| 29 Apr 2024 | 126.15 | 123.45 | 126.35 | 123.45 | 1969 | 4.26% |
| 26 Apr 2024 | 121.00 | 122.00 | 127.00 | 120.00 | 3386 | 1.81% |
| 25 Apr 2024 | 118.85 | 107.00 | 120.55 | 107.00 | 2272 | 8.05% |
| 24 Apr 2024 | 110.00 | 110.00 | 112.90 | 110.00 | 1619 | 3.77% |
| 23 Apr 2024 | 106.00 | 109.90 | 112.05 | 105.50 | 1941 | -1.72% |
| 22 Apr 2024 | 107.85 | 108.00 | 110.85 | 103.25 | 767 | -0.05% |
| 19 Apr 2024 | 107.90 | 105.60 | 108.00 | 103.00 | 2580 | -3.53% |
| 18 Apr 2024 | 111.85 | 117.00 | 117.00 | 110.70 | 1181 | -5.21% |
| 16 Apr 2024 | 118.00 | 123.00 | 123.00 | 112.30 | 234 | -2.07% |
| 15 Apr 2024 | 120.50 | 125.00 | 125.00 | 120.00 | 788 | 0.42% |
| 12 Apr 2024 | 120.00 | 109.10 | 131.50 | 109.00 | 1336 | 0.21% |
| 09 Apr 2024 | 119.75 | 122.40 | 122.50 | 119.75 | 283 | 7.40% |
| 08 Apr 2024 | 111.50 | 114.25 | 115.00 | 111.15 | 333 | -2.41% |
| 05 Apr 2024 | 114.25 | 116.05 | 116.05 | 114.20 | 1447 | 0.44% |
| 04 Apr 2024 | 113.75 | 115.00 | 115.00 | 113.00 | 657 | -1.09% |
| 03 Apr 2024 | 115.00 | 118.00 | 118.00 | 113.50 | 1428 | -1.71% |
| 02 Apr 2024 | 117.00 | 122.00 | 122.00 | 117.00 | 223 | -4.10% |
| 01 Apr 2024 | 122.00 | 124.00 | 124.00 | 120.00 | 3 | -2.40% |
| 28 Mar 2024 | 125.00 | 125.00 | 125.00 | 120.00 | 21 | 0.00% |
| 27 Mar 2024 | 125.00 | 126.00 | 126.00 | 119.00 | 1466 | 0.00% |
| 26 Mar 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1400 | 0.81% |
| 22 Mar 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 1451 | -0.80% |
| 21 Mar 2024 | 125.00 | 125.00 | 127.00 | 125.00 | 1541 | 0.00% |
| 20 Mar 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 67 | 2.88% |
| 19 Mar 2024 | 121.50 | 121.00 | 121.80 | 121.00 | 1010 | 4.74% |
| 18 Mar 2024 | 116.00 | 114.40 | 116.60 | 114.40 | 1479 | 4.46% |
| 15 Mar 2024 | 111.05 | 116.80 | 116.80 | 111.00 | 466 | -4.92% |
| 14 Mar 2024 | 116.80 | 113.00 | 123.50 | 111.95 | 888 | -0.85% |
| 13 Mar 2024 | 117.80 | 124.00 | 124.00 | 117.80 | 257 | -5.00% |
| 12 Mar 2024 | 124.00 | 132.50 | 132.50 | 124.00 | 2095 | -4.98% |
| 11 Mar 2024 | 130.50 | 125.00 | 132.00 | 122.55 | 1361 | 1.16% |
| 07 Mar 2024 | 129.00 | 137.55 | 137.55 | 126.00 | 1997 | -1.53% |
| 06 Mar 2024 | 131.00 | 121.60 | 132.00 | 121.60 | 4867 | 2.38% |
| 05 Mar 2024 | 127.95 | 129.50 | 129.50 | 119.70 | 3426 | 1.55% |
| 04 Mar 2024 | 126.00 | 134.90 | 134.90 | 126.00 | 2746 | -4.98% |
| 02 Mar 2024 | 132.60 | 136.70 | 136.70 | 125.00 | 402 | 1.80% |
| 01 Mar 2024 | 130.25 | 130.00 | 134.00 | 129.75 | 2810 | 1.76% |
| 29 Feb 2024 | 128.00 | 129.00 | 129.50 | 126.00 | 2240 | 3.64% |
| 28 Feb 2024 | 123.50 | 124.10 | 135.80 | 123.50 | 2300 | -5.00% |
| 27 Feb 2024 | 130.00 | 130.00 | 131.00 | 130.00 | 1484 | 1.64% |
| 26 Feb 2024 | 127.90 | 132.00 | 132.00 | 126.55 | 2605 | -3.11% |
| 23 Feb 2024 | 132.00 | 129.00 | 133.00 | 128.00 | 574 | -0.79% |
| 22 Feb 2024 | 133.05 | 129.00 | 134.00 | 128.95 | 4104 | 3.90% |
| 21 Feb 2024 | 128.05 | 123.55 | 131.40 | 123.55 | 2413 | -1.50% |
| 20 Feb 2024 | 130.00 | 130.50 | 137.00 | 128.25 | 2946 | -3.70% |
| 19 Feb 2024 | 135.00 | 132.50 | 135.00 | 130.00 | 2678 | 4.33% |
| 16 Feb 2024 | 129.40 | 128.80 | 133.90 | 128.70 | 2904 | -3.79% |
| 15 Feb 2024 | 134.50 | 137.40 | 138.00 | 126.00 | 2833 | 1.89% |
| 14 Feb 2024 | 132.00 | 135.00 | 136.70 | 124.00 | 3176 | 1.38% |
| 13 Feb 2024 | 130.20 | 129.35 | 132.20 | 125.25 | 3701 | 0.66% |
| 12 Feb 2024 | 129.35 | 130.00 | 131.90 | 121.20 | 4945 | 2.94% |
| 09 Feb 2024 | 125.65 | 128.00 | 128.45 | 118.15 | 6191 | 2.61% |
| 08 Feb 2024 | 122.45 | 123.30 | 123.30 | 117.00 | 7607 | 4.26% |
| 07 Feb 2024 | 117.45 | 120.00 | 120.00 | 115.60 | 1918 | 2.13% |
| 06 Feb 2024 | 115.00 | 119.95 | 119.95 | 112.00 | 956 | 0.66% |
| 05 Feb 2024 | 114.25 | 110.00 | 115.50 | 110.00 | 1187 | 3.86% |
| 02 Feb 2024 | 110.00 | 108.30 | 113.00 | 106.05 | 808 | -0.45% |
| 01 Feb 2024 | 110.50 | 112.00 | 112.00 | 105.50 | 2525 | 1.38% |
| 31 Jan 2024 | 109.00 | 108.00 | 109.00 | 107.00 | 1294 | 2.11% |
| 30 Jan 2024 | 106.75 | 101.00 | 106.90 | 101.00 | 1118 | 3.64% |
| 29 Jan 2024 | 103.00 | 102.00 | 104.50 | 100.50 | 1047 | -1.53% |
| 25 Jan 2024 | 104.60 | 104.00 | 105.00 | 103.95 | 2680 | 2.15% |
| 24 Jan 2024 | 102.40 | 102.00 | 104.00 | 99.80 | 535 | -1.54% |
| 23 Jan 2024 | 104.00 | 100.50 | 104.00 | 97.65 | 1416 | 1.56% |
| 20 Jan 2024 | 102.40 | 106.35 | 109.00 | 101.05 | 2593 | -3.71% |
| 19 Jan 2024 | 106.35 | 101.05 | 107.00 | 101.05 | 1041 | 2.75% |
| 18 Jan 2024 | 103.50 | 100.50 | 104.00 | 99.15 | 801 | -0.14% |
| 17 Jan 2024 | 103.65 | 105.00 | 105.00 | 98.25 | 779 | 1.12% |
| 16 Jan 2024 | 102.50 | 105.00 | 105.00 | 99.00 | 994 | -1.35% |
| 15 Jan 2024 | 103.90 | 105.00 | 106.40 | 97.05 | 1633 | 1.91% |
| 12 Jan 2024 | 101.95 | 101.00 | 107.90 | 100.00 | 2094 | -1.35% |
| 11 Jan 2024 | 103.35 | 105.20 | 105.20 | 99.00 | 2059 | 3.14% |
| 10 Jan 2024 | 100.20 | 102.00 | 102.90 | 97.05 | 1951 | 2.24% |
| 09 Jan 2024 | 98.00 | 99.25 | 104.20 | 97.00 | 3496 | -1.26% |
| 08 Jan 2024 | 99.25 | 108.95 | 108.95 | 98.65 | 1089 | -4.38% |
| 05 Jan 2024 | 103.80 | 106.40 | 106.40 | 98.80 | 1487 | 0.14% |
| 04 Jan 2024 | 103.65 | 101.60 | 112.20 | 101.60 | 1916 | -3.04% |
| 03 Jan 2024 | 106.90 | 110.50 | 110.50 | 106.90 | 928 | -4.98% |
| 02 Jan 2024 | 112.50 | 107.05 | 112.50 | 106.90 | 1359 | 0.00% |
| 01 Jan 2024 | 112.50 | 115.00 | 115.00 | 105.00 | 697 | 2.27% |
| 29 Dec 2023 | 110.00 | 106.00 | 115.00 | 105.25 | 2585 | -0.68% |
| 28 Dec 2023 | 110.75 | 117.95 | 117.95 | 109.00 | 755 | -1.99% |
| 27 Dec 2023 | 113.00 | 124.60 | 124.60 | 112.80 | 1564 | -4.80% |
| 26 Dec 2023 | 118.70 | 114.90 | 118.70 | 113.25 | 1170 | 5.00% |
| 22 Dec 2023 | 113.05 | 112.10 | 122.80 | 112.10 | 1377 | -3.38% |
| 21 Dec 2023 | 117.00 | 107.00 | 117.00 | 106.60 | 2350 | 4.28% |
| 20 Dec 2023 | 112.20 | 118.10 | 124.00 | 112.20 | 1236 | -5.00% |
| 19 Dec 2023 | 118.10 | 122.40 | 124.00 | 116.50 | 836 | -3.51% |
| 18 Dec 2023 | 122.40 | 123.00 | 124.00 | 122.40 | 2457 | -4.97% |
| 15 Dec 2023 | 128.80 | 128.00 | 132.20 | 122.55 | 4250 | 2.26% |
| 14 Dec 2023 | 125.95 | 127.90 | 127.90 | 125.00 | 2017 | 3.36% |
| 13 Dec 2023 | 121.85 | 124.90 | 125.80 | 115.10 | 2769 | 1.67% |
| 12 Dec 2023 | 119.85 | 119.85 | 119.90 | 112.50 | 5802 | 4.95% |
| 11 Dec 2023 | 114.20 | 114.00 | 114.20 | 105.00 | 4393 | 4.96% |
| 08 Dec 2023 | 108.80 | 111.35 | 111.35 | 105.55 | 1823 | 2.59% |
| 07 Dec 2023 | 106.05 | 102.00 | 109.00 | 102.00 | 659 | 1.97% |
| 06 Dec 2023 | 104.00 | 110.00 | 110.00 | 104.00 | 2283 | -4.98% |
| 05 Dec 2023 | 109.45 | 107.85 | 110.00 | 102.05 | 4792 | 4.09% |
| 04 Dec 2023 | 105.15 | 106.00 | 108.90 | 101.00 | 3437 | 0.86% |
| 01 Dec 2023 | 104.25 | 105.00 | 105.85 | 104.00 | 4781 | 3.40% |
| 30 Nov 2023 | 100.82 | 100.00 | 100.82 | 96.80 | 4373 | 5.00% |
| 29 Nov 2023 | 96.02 | 90.00 | 96.02 | 90.00 | 4740 | 5.00% |
| 28 Nov 2023 | 91.45 | 90.98 | 91.45 | 87.15 | 1530 | 4.99% |
| 24 Nov 2023 | 87.10 | 92.00 | 93.76 | 87.06 | 1752 | -2.46% |
| 23 Nov 2023 | 89.30 | 88.09 | 92.49 | 86.00 | 1070 | 1.37% |
| 22 Nov 2023 | 88.09 | 89.89 | 89.89 | 85.00 | 808 | 2.90% |
| 21 Nov 2023 | 85.61 | 92.00 | 92.50 | 84.50 | 1230 | -2.83% |
| 20 Nov 2023 | 88.10 | 84.08 | 88.10 | 84.08 | 523 | 4.78% |
| 17 Nov 2023 | 84.08 | 85.00 | 89.00 | 82.50 | 958 | -1.31% |
| 16 Nov 2023 | 85.20 | 87.00 | 88.95 | 84.50 | 1025 | -3.19% |
| 15 Nov 2023 | 88.01 | 85.00 | 89.25 | 82.00 | 2058 | 3.54% |
| 13 Nov 2023 | 85.00 | 93.00 | 93.66 | 85.00 | 3806 | -4.71% |
| 12 Nov 2023 | 89.20 | 89.20 | 89.20 | 89.00 | 3388 | 4.99% |
| 10 Nov 2023 | 84.96 | 84.96 | 84.96 | 77.25 | 18535 | 4.99% |
| 09 Nov 2023 | 80.92 | 80.92 | 80.92 | 80.92 | 6329 | 5.00% |
| 08 Nov 2023 | 77.07 | 77.07 | 77.07 | 77.07 | 3198 | 5.00% |
| 07 Nov 2023 | 73.40 | 71.95 | 74.00 | 69.50 | 260 | 2.02% |
| 06 Nov 2023 | 71.95 | 69.53 | 71.95 | 69.53 | 553 | 1.41% |
| 02 Nov 2023 | 70.95 | 70.95 | 70.95 | 70.95 | 25 | 2.83% |
| 01 Nov 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | -1.43% |
| 31 Oct 2023 | 70.00 | 67.28 | 70.00 | 67.28 | 376 | -1.16% |
| 30 Oct 2023 | 70.82 | 70.80 | 70.98 | 70.70 | 635 | 4.76% |
| 27 Oct 2023 | 67.60 | 69.80 | 70.35 | 67.60 | 1006 | 0.90% |
| 26 Oct 2023 | 67.00 | 69.00 | 69.00 | 67.00 | 280 | 0.39% |
| 25 Oct 2023 | 66.74 | 69.08 | 70.70 | 66.50 | 2832 | -3.39% |
| 23 Oct 2023 | 69.08 | 69.90 | 71.00 | 68.05 | 2740 | -3.38% |
| 20 Oct 2023 | 71.50 | 69.00 | 73.00 | 69.00 | 305 | 0.85% |
| 19 Oct 2023 | 70.90 | 67.10 | 70.90 | 66.90 | 1389 | 0.70% |
| 18 Oct 2023 | 70.41 | 71.00 | 71.00 | 67.10 | 715 | 0.60% |
| 17 Oct 2023 | 69.99 | 67.30 | 69.99 | 67.30 | 51 | -0.01% |
| 16 Oct 2023 | 70.00 | 71.90 | 71.90 | 68.00 | 1502 | -1.23% |
| 13 Oct 2023 | 70.87 | 70.00 | 70.87 | 68.01 | 2151 | 4.99% |
| 12 Oct 2023 | 67.50 | 69.85 | 70.99 | 66.50 | 2587 | -3.36% |
| 11 Oct 2023 | 69.85 | 65.38 | 71.38 | 65.38 | 780 | 1.50% |
| 10 Oct 2023 | 68.82 | 69.90 | 69.90 | 65.60 | 3319 | 1.18% |
| 09 Oct 2023 | 68.02 | 67.55 | 71.00 | 67.55 | 1417 | -0.83% |
| 06 Oct 2023 | 68.59 | 70.00 | 70.00 | 67.00 | 2869 | -2.01% |
| 05 Oct 2023 | 70.00 | 70.50 | 70.50 | 68.25 | 299 | 1.45% |
| 04 Oct 2023 | 69.00 | 68.95 | 69.00 | 67.00 | 2227 | 4.53% |
| 03 Oct 2023 | 66.01 | 66.00 | 68.95 | 65.55 | 12720 | -4.32% |
| 29 Sep 2023 | 68.99 | 69.80 | 69.80 | 64.75 | 590 | 1.53% |
| 28 Sep 2023 | 67.95 | 72.00 | 72.00 | 65.70 | 2924 | -1.52% |
| 27 Sep 2023 | 69.00 | 67.30 | 70.00 | 66.50 | 325 | -0.96% |
| 26 Sep 2023 | 69.67 | 66.00 | 71.00 | 65.00 | 3050 | 2.46% |
| 25 Sep 2023 | 68.00 | 71.50 | 74.00 | 67.50 | 5397 | -4.21% |
| 22 Sep 2023 | 70.99 | 72.00 | 72.00 | 68.25 | 712 | 2.17% |
| 21 Sep 2023 | 69.48 | 69.50 | 70.00 | 69.10 | 322 | -0.04% |
| 20 Sep 2023 | 69.51 | 68.47 | 71.00 | 68.47 | 645 | 1.52% |
| 18 Sep 2023 | 68.47 | 66.00 | 71.90 | 66.00 | 2256 | -1.01% |
| 15 Sep 2023 | 69.17 | 69.00 | 74.40 | 68.85 | 246 | -3.93% |
| 14 Sep 2023 | 72.00 | 73.00 | 73.00 | 70.00 | 538 | 1.02% |
| 13 Sep 2023 | 71.27 | 70.00 | 73.95 | 70.00 | 1616 | -2.37% |
| 12 Sep 2023 | 73.00 | 72.00 | 74.80 | 68.40 | 69 | 1.39% |
| 11 Sep 2023 | 72.00 | 72.00 | 72.00 | 69.00 | 363 | 2.71% |
| 08 Sep 2023 | 70.10 | 70.55 | 72.00 | 69.00 | 912 | -0.51% |
| 07 Sep 2023 | 70.46 | 72.99 | 73.10 | 66.15 | 3685 | 1.19% |
| 06 Sep 2023 | 69.63 | 71.99 | 71.99 | 69.55 | 1770 | -0.90% |
| 05 Sep 2023 | 70.26 | 73.95 | 75.00 | 70.00 | 2906 | -2.43% |
| 04 Sep 2023 | 72.01 | 71.75 | 72.08 | 69.00 | 2753 | 4.89% |
| 01 Sep 2023 | 68.65 | 70.95 | 71.50 | 68.60 | 397 | -0.82% |
| 31 Aug 2023 | 69.22 | 67.95 | 70.70 | 66.09 | 1771 | 2.38% |
| 30 Aug 2023 | 67.61 | 68.50 | 68.50 | 67.00 | 2065 | 1.47% |
| 29 Aug 2023 | 66.63 | 65.00 | 67.05 | 65.00 | 2006 | 2.51% |
| 28 Aug 2023 | 65.00 | 68.00 | 68.00 | 65.00 | 758 | -4.41% |
| 25 Aug 2023 | 68.00 | 69.50 | 69.50 | 65.00 | 352 | 1.49% |
| 24 Aug 2023 | 67.00 | 68.75 | 68.75 | 64.00 | 716 | 0.07% |
| 23 Aug 2023 | 66.95 | 65.00 | 67.00 | 65.00 | 232 | 3.43% |
| 22 Aug 2023 | 64.73 | 65.00 | 67.00 | 64.60 | 494 | -4.81% |
| 21 Aug 2023 | 68.00 | 68.30 | 68.30 | 64.98 | 1254 | -0.58% |
| 18 Aug 2023 | 68.40 | 68.50 | 68.50 | 64.00 | 1627 | 2.76% |
| 17 Aug 2023 | 66.56 | 67.75 | 67.90 | 66.25 | 402 | -2.05% |
| 16 Aug 2023 | 67.95 | 68.50 | 68.50 | 66.00 | 332 | 3.27% |
| 14 Aug 2023 | 65.80 | 66.82 | 66.82 | 64.05 | 544 | 3.39% |
| 11 Aug 2023 | 63.64 | 65.00 | 68.00 | 63.46 | 4983 | -4.72% |
| 10 Aug 2023 | 66.79 | 70.30 | 70.30 | 66.79 | 2045 | -4.99% |
| 09 Aug 2023 | 70.30 | 73.00 | 73.00 | 70.30 | 1752 | -4.99% |
| 08 Aug 2023 | 73.99 | 74.89 | 74.89 | 73.00 | 456 | 2.61% |
| 07 Aug 2023 | 72.11 | 76.70 | 77.85 | 72.11 | 1084 | -4.99% |
| 04 Aug 2023 | 75.90 | 76.00 | 76.00 | 75.80 | 622 | 1.20% |
| 03 Aug 2023 | 75.00 | 73.01 | 75.00 | 72.20 | 3431 | -1.32% |
| 02 Aug 2023 | 76.00 | 76.50 | 76.50 | 73.00 | 520 | -0.65% |
| 01 Aug 2023 | 76.50 | 75.10 | 79.00 | 75.10 | 2057 | -1.73% |
| 31 Jul 2023 | 77.85 | 77.95 | 78.70 | 77.50 | 155 | 0.84% |
| 28 Jul 2023 | 77.20 | 78.90 | 79.00 | 76.25 | 1134 | -0.90% |
| 27 Jul 2023 | 77.90 | 76.90 | 77.90 | 76.90 | 966 | 3.52% |
| 26 Jul 2023 | 75.25 | 76.60 | 77.00 | 75.25 | 490 | 0.20% |
| 25 Jul 2023 | 75.10 | 77.25 | 77.25 | 75.00 | 927 | -3.66% |
| 24 Jul 2023 | 77.95 | 78.90 | 78.90 | 77.95 | 831 | -1.20% |
| 21 Jul 2023 | 78.90 | 77.10 | 79.00 | 75.25 | 212 | 0.23% |
| 20 Jul 2023 | 78.72 | 79.00 | 83.90 | 77.10 | 2509 | -1.60% |
| 19 Jul 2023 | 80.00 | 79.50 | 81.00 | 79.50 | 1226 | 1.30% |
| 18 Jul 2023 | 78.97 | 80.00 | 80.00 | 77.50 | 1422 | 0.91% |
| 17 Jul 2023 | 78.26 | 78.92 | 80.00 | 75.01 | 2448 | 1.64% |
| 14 Jul 2023 | 77.00 | 77.90 | 77.90 | 77.00 | 34 | -1.23% |
| 13 Jul 2023 | 77.96 | 78.90 | 79.50 | 73.25 | 1543 | 1.25% |
| 12 Jul 2023 | 77.00 | 76.00 | 79.00 | 76.00 | 1484 | -1.28% |
| 11 Jul 2023 | 78.00 | 78.90 | 80.50 | 78.00 | 1942 | 0.26% |
| 10 Jul 2023 | 77.80 | 76.05 | 79.20 | 76.05 | 1112 | 1.70% |
| 07 Jul 2023 | 76.50 | 73.00 | 76.96 | 73.00 | 987 | 4.37% |
| 06 Jul 2023 | 73.30 | 71.90 | 73.30 | 71.90 | 2234 | 4.98% |
| 05 Jul 2023 | 69.82 | 66.51 | 69.83 | 65.00 | 512 | 4.98% |
| 04 Jul 2023 | 66.51 | 70.90 | 70.90 | 66.50 | 3463 | -4.99% |
| 03 Jul 2023 | 70.00 | 68.65 | 70.00 | 68.65 | 1080 | 1.97% |
| 30 Jun 2023 | 68.65 | 68.90 | 70.00 | 63.61 | 347 | 2.54% |
| 28 Jun 2023 | 66.95 | 67.10 | 67.10 | 66.95 | 277 | -0.07% |
| 27 Jun 2023 | 67.00 | 70.99 | 70.99 | 66.98 | 1544 | -4.96% |
| 26 Jun 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 150 | -4.60% |
| 23 Jun 2023 | 73.90 | 75.45 | 75.45 | 73.00 | 225 | 2.64% |
| 22 Jun 2023 | 72.00 | 72.36 | 72.36 | 72.00 | 35 | 4.00% |
| 21 Jun 2023 | 69.23 | 72.00 | 72.00 | 69.23 | 778 | -3.47% |
| 20 Jun 2023 | 71.72 | 72.99 | 72.99 | 69.40 | 3129 | -1.74% |
| 19 Jun 2023 | 72.99 | 74.99 | 74.99 | 71.52 | 108 | 2.06% |
| 16 Jun 2023 | 71.52 | 70.00 | 72.00 | 66.50 | 605 | 2.17% |
| 15 Jun 2023 | 70.00 | 73.13 | 73.13 | 66.25 | 1776 | 0.42% |
| 14 Jun 2023 | 69.71 | 69.99 | 69.99 | 66.50 | 732 | -0.40% |
| 13 Jun 2023 | 69.99 | 71.50 | 71.50 | 67.93 | 1459 | -2.11% |
| 12 Jun 2023 | 71.50 | 72.18 | 72.49 | 71.50 | 723 | 3.53% |
| 09 Jun 2023 | 69.06 | 68.41 | 72.10 | 68.41 | 2601 | -4.10% |
| 08 Jun 2023 | 72.01 | 72.05 | 72.05 | 72.01 | 626 | -4.99% |
| 07 Jun 2023 | 75.79 | 75.80 | 75.80 | 72.00 | 941 | 0.26% |
| 06 Jun 2023 | 75.59 | 75.69 | 75.69 | 68.74 | 462 | 4.48% |
| 05 Jun 2023 | 72.35 | 75.70 | 75.70 | 72.01 | 931 | -4.55% |
| 02 Jun 2023 | 75.80 | 70.00 | 76.00 | 70.00 | 434 | 3.68% |
| 01 Jun 2023 | 73.11 | 78.00 | 78.50 | 73.11 | 2749 | -4.99% |
| 31 May 2023 | 76.95 | 77.00 | 77.00 | 70.17 | 2174 | 4.18% |
| 30 May 2023 | 73.86 | 74.00 | 74.00 | 73.00 | 252 | -0.19% |
| 29 May 2023 | 74.00 | 78.40 | 78.40 | 74.00 | 643 | -1.06% |
| 26 May 2023 | 74.79 | 81.00 | 81.00 | 74.72 | 387 | -4.91% |
| 25 May 2023 | 78.65 | 77.50 | 81.00 | 77.50 | 118 | 1.48% |
| 24 May 2023 | 77.50 | 75.00 | 77.50 | 73.90 | 534 | 4.59% |
| 23 May 2023 | 74.10 | 77.50 | 77.90 | 74.10 | 321 | -5.00% |
| 22 May 2023 | 78.00 | 79.20 | 79.20 | 78.00 | 113 | 1.50% |
| 18 May 2023 | 76.85 | 79.50 | 79.50 | 75.53 | 605 | -3.33% |
| 17 May 2023 | 79.50 | 82.00 | 82.00 | 76.00 | 499 | 0.63% |
| 16 May 2023 | 79.00 | 75.05 | 82.50 | 75.05 | 597 | 0.00% |
| 15 May 2023 | 79.00 | 78.00 | 80.75 | 78.00 | 558 | 1.28% |
| 12 May 2023 | 78.00 | 75.96 | 79.00 | 75.96 | 159 | 2.69% |
| 11 May 2023 | 75.96 | 79.50 | 79.50 | 75.96 | 286 | -4.99% |
| 10 May 2023 | 79.95 | 79.95 | 79.95 | 79.95 | 20 | 1.20% |
| 09 May 2023 | 79.00 | 79.60 | 80.40 | 79.00 | 571 | 3.16% |
| 08 May 2023 | 76.58 | 76.57 | 76.58 | 73.00 | 3173 | 4.99% |
| 05 May 2023 | 72.94 | 73.00 | 73.10 | 69.00 | 1298 | 4.77% |
| 04 May 2023 | 69.62 | 70.50 | 70.50 | 67.45 | 221 | 3.22% |
| 03 May 2023 | 67.45 | 67.46 | 68.00 | 67.45 | 80 | 0.00% |
| 02 May 2023 | 67.45 | 71.00 | 73.95 | 67.45 | 262 | -5.00% |
| 28 Apr 2023 | 71.00 | 68.00 | 71.00 | 68.00 | 210 | 4.11% |
| 27 Apr 2023 | 68.20 | 66.00 | 68.40 | 65.00 | 367 | 4.62% |
| 26 Apr 2023 | 65.19 | 67.50 | 67.85 | 61.58 | 658 | 0.71% |
| 25 Apr 2023 | 64.73 | 70.50 | 70.50 | 64.51 | 219 | -4.67% |
| 24 Apr 2023 | 67.90 | 66.14 | 69.00 | 66.14 | 502 | 2.65% |
| 21 Apr 2023 | 66.15 | 63.54 | 70.20 | 63.54 | 1433 | -1.09% |
| 20 Apr 2023 | 66.88 | 65.85 | 66.88 | 65.85 | 5263 | 4.99% |
| 19 Apr 2023 | 63.70 | 61.40 | 63.80 | 58.54 | 559 | 3.75% |
| 18 Apr 2023 | 61.40 | 58.50 | 61.42 | 58.50 | 1999 | 4.96% |
| 17 Apr 2023 | 58.50 | 56.35 | 58.50 | 53.65 | 181 | 3.82% |
| 13 Apr 2023 | 56.35 | 52.00 | 56.38 | 52.00 | 139 | 4.20% |
| 12 Apr 2023 | 54.08 | 57.60 | 57.70 | 54.00 | 481 | -1.60% |
| 11 Apr 2023 | 54.96 | 54.00 | 54.96 | 51.15 | 3200 | 4.99% |
| 10 Apr 2023 | 52.35 | 57.79 | 57.79 | 52.29 | 3204 | -4.89% |
| 06 Apr 2023 | 55.04 | 55.04 | 55.04 | 55.04 | 2 | 5.00% |
| 05 Apr 2023 | 52.42 | 52.42 | 52.42 | 52.42 | 103 | 4.99% |
| 03 Apr 2023 | 49.93 | 55.00 | 55.00 | 49.93 | 10 | -4.99% |
| 31 Mar 2023 | 52.55 | 52.50 | 57.40 | 52.50 | 983 | -3.88% |
| 29 Mar 2023 | 54.67 | 59.43 | 59.43 | 53.87 | 701 | -3.41% |
| 28 Mar 2023 | 56.60 | 59.00 | 59.00 | 56.50 | 119 | -4.07% |
| 27 Mar 2023 | 59.00 | 59.50 | 59.50 | 59.00 | 513 | -4.82% |
| 24 Mar 2023 | 61.99 | 62.00 | 62.00 | 61.99 | 202 | 4.22% |
| 22 Mar 2023 | 59.48 | 61.00 | 61.00 | 59.48 | 103 | -2.49% |
| 21 Mar 2023 | 61.00 | 58.80 | 61.00 | 58.75 | 239 | 3.88% |
| 20 Mar 2023 | 58.72 | 59.00 | 62.00 | 58.72 | 458 | -4.98% |
| 17 Mar 2023 | 61.80 | 61.80 | 61.80 | 61.80 | 2000 | 0.00% |
| 16 Mar 2023 | 61.80 | 61.80 | 61.80 | 61.80 | 2 | -4.92% |
| 15 Mar 2023 | 65.00 | 61.05 | 67.00 | 61.05 | 41 | 1.50% |
| 14 Mar 2023 | 64.04 | 65.00 | 65.00 | 64.00 | 232 | 3.37% |
| 13 Mar 2023 | 61.95 | 60.47 | 61.95 | 60.47 | 22 | 5.00% |
| 10 Mar 2023 | 59.00 | 61.00 | 63.99 | 59.00 | 864 | -3.26% |
| 09 Mar 2023 | 60.99 | 61.20 | 66.50 | 60.99 | 404 | -4.99% |
| 08 Mar 2023 | 64.19 | 60.05 | 64.90 | 60.05 | 577 | 1.55% |
| 06 Mar 2023 | 63.21 | 61.99 | 63.50 | 61.99 | 9430 | 1.97% |
| 03 Mar 2023 | 61.99 | 65.00 | 65.00 | 59.38 | 10808 | -0.82% |
| 02 Mar 2023 | 62.50 | 62.50 | 66.00 | 62.48 | 495 | -4.94% |
| 01 Mar 2023 | 65.75 | 65.75 | 65.75 | 59.90 | 560 | 4.37% |
| 28 Feb 2023 | 63.00 | 63.05 | 65.75 | 63.00 | 750 | 0.00% |
| 27 Feb 2023 | 63.00 | 62.05 | 66.45 | 62.05 | 1912 | -0.47% |
| 24 Feb 2023 | 63.30 | 69.85 | 69.85 | 63.30 | 201 | -4.88% |
| 22 Feb 2023 | 66.55 | 70.00 | 70.00 | 66.50 | 47 | -4.93% |
| 21 Feb 2023 | 70.00 | 71.00 | 71.00 | 67.25 | 583 | 2.19% |
| 20 Feb 2023 | 68.50 | 74.00 | 74.00 | 68.50 | 172 | -4.86% |
| 17 Feb 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 5 | 0.00% |
| 16 Feb 2023 | 72.00 | 69.00 | 72.00 | 69.00 | 118 | 2.93% |
| 15 Feb 2023 | 69.95 | 70.00 | 70.00 | 63.50 | 79 | 4.72% |
| 14 Feb 2023 | 66.80 | 67.05 | 68.00 | 66.80 | 2150 | -4.98% |
| 13 Feb 2023 | 70.30 | 77.00 | 77.00 | 70.30 | 536 | -5.00% |
| 10 Feb 2023 | 74.00 | 75.00 | 75.00 | 69.60 | 1713 | 1.37% |
| 09 Feb 2023 | 73.00 | 69.00 | 73.00 | 69.00 | 907 | 1.11% |
| 08 Feb 2023 | 72.20 | 68.80 | 72.20 | 68.80 | 398 | 4.94% |
| 07 Feb 2023 | 68.80 | 73.00 | 73.00 | 68.25 | 116 | -2.55% |
| 06 Feb 2023 | 70.60 | 72.50 | 75.00 | 70.50 | 1951 | -2.62% |
| 03 Feb 2023 | 72.50 | 78.00 | 78.00 | 72.50 | 539 | -4.61% |
| 02 Feb 2023 | 76.00 | 77.00 | 77.00 | 72.75 | 619 | 3.40% |
| 01 Feb 2023 | 73.50 | 73.50 | 76.00 | 73.50 | 945 | 0.00% |
| 31 Jan 2023 | 73.50 | 73.00 | 73.50 | 73.00 | 112 | 0.68% |
| 30 Jan 2023 | 73.00 | 76.00 | 76.00 | 72.30 | 70 | -3.95% |
| 27 Jan 2023 | 76.00 | 76.05 | 76.10 | 76.00 | 2422 | -5.00% |
| 25 Jan 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 1129 | 0.00% |
| 24 Jan 2023 | 80.00 | 80.00 | 80.00 | 76.50 | 1581 | 4.99% |
| 23 Jan 2023 | 76.20 | 80.00 | 80.00 | 76.10 | 13 | -3.30% |
| 20 Jan 2023 | 78.80 | 77.95 | 80.00 | 77.90 | 2311 | -3.90% |
| 19 Jan 2023 | 82.00 | 78.15 | 82.00 | 78.15 | 140 | 0.00% |
| 18 Jan 2023 | 82.00 | 78.05 | 82.00 | 78.05 | 3 | 0.00% |
| 17 Jan 2023 | 82.00 | 82.00 | 82.00 | 77.90 | 558 | 0.00% |
| 16 Jan 2023 | 82.00 | 84.00 | 84.00 | 78.00 | 291 | 2.50% |
| 13 Jan 2023 | 80.00 | 80.00 | 80.00 | 76.05 | 60 | 0.00% |
| 12 Jan 2023 | 80.00 | 77.65 | 80.00 | 75.00 | 3181 | 3.03% |
| 11 Jan 2023 | 77.65 | 78.00 | 78.00 | 77.65 | 35 | -4.14% |
| 10 Jan 2023 | 81.00 | 84.00 | 84.00 | 77.50 | 366 | 1.25% |
| 09 Jan 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 869 | 0.00% |
| 06 Jan 2023 | 80.00 | 80.00 | 80.00 | 77.05 | 461 | -0.12% |
| 05 Jan 2023 | 80.10 | 80.10 | 80.10 | 80.10 | 104 | 0.00% |
| 04 Jan 2023 | 80.10 | 80.10 | 80.10 | 80.10 | 120 | 0.00% |
| 03 Jan 2023 | 80.10 | 84.00 | 84.00 | 79.50 | 345 | 0.00% |
| 02 Jan 2023 | 80.10 | 80.00 | 80.10 | 79.95 | 9323 | 0.12% |
| 30 Dec 2022 | 80.00 | 79.05 | 86.00 | 79.05 | 2800 | -3.61% |
| 29 Dec 2022 | 83.00 | 76.00 | 83.00 | 76.00 | 71 | 4.60% |
| 28 Dec 2022 | 79.35 | 85.00 | 87.00 | 79.30 | 3917 | -4.91% |
| 27 Dec 2022 | 83.45 | 88.20 | 89.40 | 82.50 | 1166 | -3.41% |
| 26 Dec 2022 | 86.40 | 89.00 | 89.00 | 83.00 | 514 | 1.05% |
| 23 Dec 2022 | 85.50 | 85.50 | 86.95 | 85.50 | 1272 | -5.00% |
| 22 Dec 2022 | 90.00 | 91.10 | 91.20 | 82.85 | 1351 | 3.33% |
| 21 Dec 2022 | 87.10 | 93.65 | 93.65 | 85.50 | 2340 | -2.35% |
| 20 Dec 2022 | 89.20 | 97.50 | 97.50 | 89.00 | 65 | -4.09% |
| 19 Dec 2022 | 93.00 | 95.00 | 95.00 | 87.15 | 260 | 2.65% |
| 16 Dec 2022 | 90.60 | 95.00 | 97.00 | 90.60 | 813 | -4.98% |
| 15 Dec 2022 | 95.35 | 98.00 | 98.00 | 90.00 | 224 | 1.44% |
| 14 Dec 2022 | 94.00 | 94.35 | 94.35 | 88.00 | 256 | 4.56% |
| 13 Dec 2022 | 89.90 | 95.25 | 95.25 | 89.90 | 51 | -4.56% |
| 12 Dec 2022 | 94.20 | 96.00 | 96.00 | 88.70 | 444 | 0.91% |
| 09 Dec 2022 | 93.35 | 85.15 | 93.45 | 85.15 | 207 | 4.89% |
| 08 Dec 2022 | 89.00 | 89.00 | 93.25 | 89.00 | 10 | -4.04% |
| 07 Dec 2022 | 92.75 | 93.75 | 93.75 | 89.45 | 257 | 3.81% |
| 06 Dec 2022 | 89.35 | 94.00 | 94.00 | 89.35 | 627 | -4.95% |
| 05 Dec 2022 | 94.00 | 97.50 | 97.50 | 90.00 | 1432 | 1.18% |
| 02 Dec 2022 | 92.90 | 86.50 | 92.90 | 86.45 | 454 | 2.09% |
| 01 Dec 2022 | 91.00 | 91.00 | 95.00 | 86.55 | 51 | 0.00% |
| 30 Nov 2022 | 91.00 | 89.00 | 91.00 | 88.00 | 412 | 3.41% |
| 29 Nov 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 20 | -4.81% |
| 28 Nov 2022 | 92.45 | 92.90 | 92.90 | 88.50 | 1141 | -0.48% |
| 25 Nov 2022 | 92.90 | 90.40 | 93.80 | 89.20 | 291 | 2.77% |
| 24 Nov 2022 | 90.40 | 88.35 | 92.80 | 88.35 | 61 | -2.80% |
| 23 Nov 2022 | 93.00 | 96.95 | 96.95 | 88.35 | 407 | 0.00% |
| 22 Nov 2022 | 93.00 | 101.50 | 101.50 | 92.95 | 499 | -4.91% |
| 21 Nov 2022 | 97.80 | 97.80 | 97.80 | 97.80 | 10 | -4.96% |
| 18 Nov 2022 | 102.90 | 94.10 | 102.90 | 94.10 | 3 | 3.99% |
| 17 Nov 2022 | 98.95 | 100.00 | 100.00 | 90.60 | 176 | 3.78% |
| 16 Nov 2022 | 95.35 | 98.40 | 98.40 | 93.50 | 114 | -3.10% |
| 15 Nov 2022 | 98.40 | 98.40 | 98.40 | 98.40 | 449 | -4.97% |
| 14 Nov 2022 | 103.55 | 103.55 | 103.55 | 103.55 | 292 | -5.00% |
| 11 Nov 2022 | 109.00 | 113.00 | 113.00 | 109.00 | 2 | 1.02% |
| 10 Nov 2022 | 107.90 | 101.50 | 111.00 | 101.50 | 798 | 1.31% |
| 09 Nov 2022 | 106.50 | 101.50 | 106.90 | 100.00 | 672 | 4.36% |
| 07 Nov 2022 | 102.05 | 102.75 | 106.50 | 102.00 | 2723 | -0.68% |
| 04 Nov 2022 | 102.75 | 106.00 | 106.00 | 101.65 | 1879 | -3.97% |
| 03 Nov 2022 | 107.00 | 110.90 | 110.90 | 105.40 | 1697 | -3.52% |
| 02 Nov 2022 | 110.90 | 110.90 | 110.90 | 105.45 | 1004 | -0.09% |
| 01 Nov 2022 | 111.00 | 109.05 | 111.00 | 106.10 | 795 | 0.00% |
| 31 Oct 2022 | 111.00 | 111.10 | 114.90 | 110.20 | 2290 | -4.31% |
| 28 Oct 2022 | 116.00 | 114.00 | 118.75 | 107.50 | 2821 | 2.56% |
| 27 Oct 2022 | 113.10 | 117.00 | 117.55 | 112.00 | 2149 | 0.98% |
| 25 Oct 2022 | 112.00 | 114.65 | 114.65 | 105.00 | 1451 | 2.56% |
| 24 Oct 2022 | 109.20 | 107.00 | 116.70 | 106.55 | 596 | -1.80% |
| 21 Oct 2022 | 111.20 | 115.55 | 115.55 | 111.20 | 491 | -4.96% |
| 20 Oct 2022 | 117.00 | 125.00 | 125.00 | 114.00 | 522 | -2.42% |
| 19 Oct 2022 | 119.90 | 122.05 | 125.00 | 116.00 | 1996 | -1.68% |
| 18 Oct 2022 | 121.95 | 123.00 | 126.60 | 115.00 | 1101 | 1.12% |
| 17 Oct 2022 | 120.60 | 123.80 | 123.80 | 112.10 | 1741 | 2.20% |
| 14 Oct 2022 | 118.00 | 121.05 | 121.05 | 111.00 | 526 | 2.34% |
| 13 Oct 2022 | 115.30 | 124.50 | 124.50 | 115.00 | 1364 | -3.11% |
| 12 Oct 2022 | 119.00 | 120.00 | 120.00 | 110.00 | 201 | 3.03% |
| 11 Oct 2022 | 115.50 | 115.50 | 115.50 | 109.20 | 160 | 5.00% |
| 10 Oct 2022 | 110.00 | 120.75 | 120.75 | 109.50 | 1975 | -4.35% |
| 07 Oct 2022 | 115.00 | 123.00 | 123.00 | 112.10 | 1254 | -2.54% |
| 06 Oct 2022 | 118.00 | 118.20 | 118.20 | 114.00 | 1676 | 4.80% |
| 04 Oct 2022 | 112.60 | 108.00 | 112.60 | 108.00 | 1431 | 4.99% |
| 03 Oct 2022 | 107.25 | 113.00 | 113.80 | 107.00 | 1453 | -1.61% |
| 30 Sep 2022 | 109.00 | 106.00 | 109.50 | 102.00 | 3931 | 4.06% |
| 29 Sep 2022 | 104.75 | 106.00 | 106.00 | 104.00 | 152 | 3.71% |
| 28 Sep 2022 | 101.00 | 106.90 | 107.65 | 101.00 | 325 | -1.94% |
| 27 Sep 2022 | 103.00 | 102.85 | 107.70 | 98.00 | 795 | 0.15% |
| 26 Sep 2022 | 102.85 | 102.85 | 102.85 | 102.85 | 161 | 0.00% |
| 23 Sep 2022 | 102.85 | 94.25 | 103.50 | 94.25 | 1003 | 4.31% |
| 22 Sep 2022 | 98.60 | 107.00 | 107.00 | 98.60 | 52 | -4.69% |
| 21 Sep 2022 | 103.45 | 108.00 | 108.00 | 102.60 | 877 | -4.21% |
| 20 Sep 2022 | 108.00 | 100.00 | 110.25 | 100.00 | 1344 | 2.86% |
| 19 Sep 2022 | 105.00 | 107.45 | 107.50 | 100.05 | 1713 | 2.04% |
| 16 Sep 2022 | 102.90 | 108.00 | 108.00 | 102.85 | 263 | 0.00% |
| 15 Sep 2022 | 102.90 | 100.00 | 102.90 | 94.60 | 394 | 5.00% |
| 14 Sep 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 147 | -4.85% |
| 13 Sep 2022 | 103.00 | 104.45 | 109.00 | 102.00 | 386 | -1.44% |
| 12 Sep 2022 | 104.50 | 97.25 | 104.90 | 97.15 | 1507 | 2.20% |
| 09 Sep 2022 | 102.25 | 98.25 | 103.00 | 98.25 | 1434 | -1.11% |
| 08 Sep 2022 | 103.40 | 104.95 | 104.95 | 99.80 | 235 | -1.48% |
| 07 Sep 2022 | 104.95 | 105.90 | 105.90 | 104.95 | 3 | -0.90% |
| 06 Sep 2022 | 105.90 | 107.20 | 107.20 | 103.00 | 140 | -1.21% |
| 05 Sep 2022 | 107.20 | 102.15 | 107.25 | 97.20 | 7084 | 4.94% |
| 02 Sep 2022 | 102.15 | 106.00 | 107.50 | 102.00 | 685 | -0.24% |
| 01 Sep 2022 | 102.40 | 103.45 | 103.45 | 101.50 | 346 | -1.49% |
| 30 Aug 2022 | 103.95 | 99.75 | 104.90 | 99.75 | 914 | -0.95% |
| 29 Aug 2022 | 104.95 | 101.05 | 105.00 | 96.00 | 315 | 3.86% |
| 26 Aug 2022 | 101.05 | 96.20 | 102.00 | 92.55 | 3287 | 3.75% |
| 25 Aug 2022 | 97.40 | 100.00 | 105.00 | 95.00 | 1337 | -2.60% |
| 24 Aug 2022 | 100.00 | 103.60 | 105.25 | 100.00 | 292 | -4.99% |
| 23 Aug 2022 | 105.25 | 109.25 | 109.25 | 105.25 | 185 | -3.88% |
| 22 Aug 2022 | 109.50 | 119.90 | 119.90 | 109.15 | 958 | -4.66% |
| 19 Aug 2022 | 114.85 | 114.95 | 114.95 | 114.80 | 520 | 3.94% |
| 18 Aug 2022 | 110.50 | 110.60 | 113.80 | 103.00 | 531 | 1.94% |
| 17 Aug 2022 | 108.40 | 108.35 | 118.95 | 108.35 | 402 | -4.95% |
| 16 Aug 2022 | 114.05 | 107.00 | 116.95 | 107.00 | 1326 | 1.29% |
| 12 Aug 2022 | 112.60 | 120.05 | 120.05 | 112.60 | 180 | -4.90% |
| 11 Aug 2022 | 118.40 | 113.00 | 118.65 | 107.35 | 745 | 4.78% |
| 10 Aug 2022 | 113.00 | 115.00 | 115.00 | 113.00 | 41 | -0.66% |
| 08 Aug 2022 | 113.75 | 116.00 | 116.00 | 113.05 | 534 | -4.37% |
| 05 Aug 2022 | 118.95 | 120.00 | 121.00 | 118.75 | 2821 | -4.84% |
| 04 Aug 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 1064 | -4.98% |
| 03 Aug 2022 | 131.55 | 131.55 | 131.55 | 131.55 | 488 | -4.98% |
| 02 Aug 2022 | 138.45 | 127.00 | 138.45 | 127.00 | 2668 | 4.97% |
| 01 Aug 2022 | 131.90 | 128.50 | 138.00 | 128.50 | 993 | -2.30% |
| 29 Jul 2022 | 135.00 | 133.10 | 137.00 | 126.45 | 1490 | 1.43% |
| 28 Jul 2022 | 133.10 | 137.00 | 137.00 | 133.00 | 1760 | 0.49% |
| 27 Jul 2022 | 132.45 | 132.50 | 134.10 | 130.05 | 1035 | 0.46% |
| 26 Jul 2022 | 131.85 | 131.00 | 132.00 | 125.00 | 1683 | 4.77% |
| 25 Jul 2022 | 125.85 | 126.60 | 127.70 | 118.00 | 970 | 3.45% |
| 22 Jul 2022 | 121.65 | 127.95 | 127.95 | 121.60 | 2714 | -4.92% |
| 21 Jul 2022 | 127.95 | 119.25 | 130.95 | 119.25 | 704 | 1.95% |
| 20 Jul 2022 | 125.50 | 135.95 | 135.95 | 124.05 | 4833 | -3.87% |
| 19 Jul 2022 | 130.55 | 141.50 | 141.50 | 128.25 | 2250 | -3.22% |
| 18 Jul 2022 | 134.90 | 129.20 | 135.50 | 122.75 | 4816 | 4.41% |
| 15 Jul 2022 | 129.20 | 119.60 | 132.00 | 119.60 | 560 | 2.70% |
| 14 Jul 2022 | 125.80 | 125.00 | 133.90 | 125.00 | 4402 | -1.99% |
| 13 Jul 2022 | 128.35 | 129.90 | 129.90 | 123.75 | 4476 | 3.72% |
| 12 Jul 2022 | 123.75 | 118.00 | 123.75 | 118.00 | 985 | 4.96% |
| 11 Jul 2022 | 117.90 | 110.00 | 120.95 | 110.00 | 1879 | 2.34% |
| 08 Jul 2022 | 115.20 | 112.15 | 123.95 | 112.15 | 3126 | -2.41% |
| 07 Jul 2022 | 118.05 | 118.05 | 118.05 | 118.05 | 4721 | -4.99% |
| 06 Jul 2022 | 124.25 | 137.25 | 137.25 | 124.25 | 9636 | -4.97% |
| 05 Jul 2022 | 130.75 | 130.75 | 130.75 | 130.75 | 8451 | 4.98% |
| 04 Jul 2022 | 124.55 | 124.55 | 124.55 | 124.55 | 2111 | 4.97% |
| 01 Jul 2022 | 118.65 | 118.65 | 118.65 | 118.65 | 3204 | 5.00% |
| 30 Jun 2022 | 113.00 | 113.00 | 113.00 | 107.65 | 4833 | 4.97% |
| 29 Jun 2022 | 107.65 | 107.00 | 107.65 | 107.00 | 2679 | 4.97% |
| 28 Jun 2022 | 102.55 | 102.55 | 102.55 | 102.00 | 1474 | 4.96% |
| 27 Jun 2022 | 97.70 | 97.70 | 97.70 | 97.70 | 891 | 5.00% |
| 24 Jun 2022 | 93.05 | 93.00 | 96.70 | 93.00 | 1560 | 0.70% |
| 23 Jun 2022 | 92.40 | 88.00 | 92.40 | 88.00 | 1527 | 5.00% |
| 22 Jun 2022 | 88.00 | 90.35 | 90.35 | 88.00 | 1030 | -2.65% |
| 21 Jun 2022 | 90.40 | 89.95 | 91.45 | 89.95 | 225 | 0.33% |
| 20 Jun 2022 | 90.10 | 91.85 | 92.40 | 90.00 | 940 | -4.86% |
| 17 Jun 2022 | 94.70 | 96.00 | 97.95 | 89.55 | 468 | 0.48% |
| 16 Jun 2022 | 94.25 | 89.00 | 96.40 | 87.40 | 919 | 2.50% |
| 15 Jun 2022 | 91.95 | 90.00 | 93.00 | 86.05 | 199 | 2.28% |
| 14 Jun 2022 | 89.90 | 96.50 | 96.50 | 89.15 | 630 | -4.16% |
| 13 Jun 2022 | 93.80 | 98.75 | 98.75 | 93.80 | 2832 | -4.96% |
| 10 Jun 2022 | 98.70 | 93.95 | 98.95 | 91.00 | 849 | 3.79% |
| 09 Jun 2022 | 95.10 | 96.05 | 102.40 | 95.00 | 353 | -3.84% |
| 08 Jun 2022 | 98.90 | 99.95 | 99.95 | 91.20 | 651 | 3.02% |
| 07 Jun 2022 | 96.00 | 93.60 | 96.00 | 90.70 | 1112 | 0.58% |
| 06 Jun 2022 | 95.45 | 103.35 | 103.40 | 93.60 | 6500 | -3.10% |
| 03 Jun 2022 | 98.50 | 98.50 | 98.50 | 98.50 | 2652 | 4.95% |
| 02 Jun 2022 | 93.85 | 93.85 | 93.85 | 93.85 | 1551 | 4.98% |
| 01 Jun 2022 | 89.40 | 89.00 | 89.40 | 86.05 | 3308 | 4.99% |
| 31 May 2022 | 85.15 | 86.25 | 86.25 | 83.00 | 2596 | 3.65% |
| 30 May 2022 | 82.15 | 82.15 | 82.15 | 82.15 | 4003 | 4.98% |
| 27 May 2022 | 78.25 | 78.25 | 78.25 | 78.25 | 1029 | 4.96% |
| 26 May 2022 | 74.55 | 74.55 | 74.55 | 74.55 | 2714 | 5.00% |
| 25 May 2022 | 71.00 | 64.65 | 71.40 | 64.65 | 1453 | 4.41% |
| 24 May 2022 | 68.00 | 67.25 | 68.00 | 64.15 | 172 | 1.12% |
| 23 May 2022 | 67.25 | 67.25 | 67.25 | 67.25 | 2 | 0.00% |
| 20 May 2022 | 67.25 | 64.15 | 67.25 | 64.10 | 255 | 5.00% |
| 19 May 2022 | 64.05 | 70.35 | 70.35 | 63.75 | 1341 | -4.40% |
| 18 May 2022 | 67.00 | 67.00 | 67.00 | 67.00 | 520 | 4.93% |
| 17 May 2022 | 63.85 | 58.10 | 63.85 | 58.05 | 1308 | 4.93% |
| 16 May 2022 | 60.85 | 60.85 | 60.85 | 60.85 | 16 | -0.08% |
| 13 May 2022 | 60.90 | 60.85 | 61.05 | 60.85 | 2004 | -4.84% |
| 12 May 2022 | 64.00 | 64.05 | 64.05 | 63.95 | 1482 | -4.90% |
| 11 May 2022 | 67.30 | 72.00 | 72.00 | 67.30 | 181 | -4.94% |
| 10 May 2022 | 70.80 | 74.10 | 75.00 | 70.40 | 517 | -4.45% |
| 09 May 2022 | 74.10 | 77.95 | 80.00 | 74.10 | 1157 | -4.94% |
| 06 May 2022 | 77.95 | 81.00 | 81.00 | 77.95 | 101 | -3.77% |
| 05 May 2022 | 81.00 | 79.05 | 81.00 | 76.15 | 1596 | 1.06% |
| 04 May 2022 | 80.15 | 84.05 | 84.05 | 80.15 | 170 | -4.98% |
| 02 May 2022 | 84.35 | 92.70 | 92.70 | 84.05 | 232 | -4.47% |
| 29 Apr 2022 | 88.30 | 84.55 | 88.30 | 81.00 | 563 | 4.44% |
| 28 Apr 2022 | 84.55 | 85.00 | 89.70 | 82.60 | 257 | -1.11% |
| 27 Apr 2022 | 85.50 | 89.00 | 90.00 | 85.50 | 509 | -4.95% |
| 26 Apr 2022 | 89.95 | 87.00 | 90.70 | 83.00 | 281 | 3.39% |
| 25 Apr 2022 | 87.00 | 93.10 | 93.10 | 85.20 | 2125 | -1.92% |
| 22 Apr 2022 | 88.70 | 88.75 | 88.75 | 81.10 | 1328 | 4.91% |
| 21 Apr 2022 | 84.55 | 80.80 | 84.60 | 80.80 | 48 | 4.64% |
| 20 Apr 2022 | 80.80 | 80.10 | 83.95 | 80.00 | 196 | 1.00% |
| 19 Apr 2022 | 80.00 | 79.00 | 83.00 | 79.00 | 454 | -3.61% |
| 18 Apr 2022 | 83.00 | 83.00 | 85.00 | 83.00 | 3 | -0.54% |
| 13 Apr 2022 | 83.45 | 86.00 | 90.30 | 83.40 | 508 | -2.97% |
| 12 Apr 2022 | 86.00 | 84.50 | 87.00 | 79.15 | 326 | 3.24% |
| 11 Apr 2022 | 83.30 | 79.50 | 83.30 | 75.45 | 1251 | 4.91% |
| 08 Apr 2022 | 79.40 | 79.40 | 83.30 | 79.40 | 272 | 0.00% |
| 07 Apr 2022 | 79.40 | 81.00 | 84.95 | 77.00 | 1248 | -1.98% |
| 06 Apr 2022 | 81.00 | 80.00 | 84.00 | 76.05 | 677 | 1.25% |
| 05 Apr 2022 | 80.00 | 76.00 | 84.00 | 76.00 | 377 | 0.00% |
| 04 Apr 2022 | 80.00 | 80.00 | 86.70 | 78.50 | 2594 | -3.15% |
| 01 Apr 2022 | 82.60 | 82.65 | 82.65 | 78.55 | 707 | -0.06% |
| 31 Mar 2022 | 82.65 | 86.65 | 86.65 | 78.55 | 342 | 0.00% |
| 30 Mar 2022 | 82.65 | 87.00 | 87.00 | 82.65 | 936 | -5.00% |
| 29 Mar 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 96 | 0.00% |
| 28 Mar 2022 | 87.00 | 89.70 | 89.70 | 86.90 | 502 | -0.91% |
| 25 Mar 2022 | 87.80 | 88.45 | 88.45 | 83.00 | 145 | 1.27% |
| 24 Mar 2022 | 86.70 | 85.50 | 86.70 | 85.30 | 4 | 3.71% |
| 23 Mar 2022 | 83.60 | 83.80 | 83.80 | 83.50 | 1016 | 4.63% |
| 22 Mar 2022 | 79.90 | 80.00 | 80.00 | 72.40 | 1145 | 4.86% |
| 21 Mar 2022 | 76.20 | 84.05 | 84.05 | 76.05 | 1144 | -4.81% |
| 17 Mar 2022 | 80.05 | 79.80 | 88.00 | 79.80 | 1656 | -4.70% |
| 16 Mar 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 16 | 5.00% |
| 15 Mar 2022 | 80.00 | 86.50 | 86.60 | 80.00 | 753 | -3.03% |
| 14 Mar 2022 | 82.50 | 80.00 | 82.50 | 80.00 | 1508 | 4.70% |
| 11 Mar 2022 | 78.80 | 78.80 | 78.80 | 78.05 | 628 | 0.00% |
| 10 Mar 2022 | 78.80 | 80.00 | 80.00 | 78.00 | 669 | -0.13% |
| 09 Mar 2022 | 78.90 | 79.90 | 79.90 | 76.50 | 819 | 3.68% |
| 08 Mar 2022 | 76.10 | 76.55 | 84.00 | 76.00 | 1592 | -4.88% |
| 07 Mar 2022 | 80.00 | 81.00 | 81.00 | 79.80 | 1052 | -4.76% |
| 04 Mar 2022 | 84.00 | 84.00 | 85.00 | 77.40 | 996 | 3.13% |
| 03 Mar 2022 | 81.45 | 86.00 | 86.00 | 81.05 | 1015 | -4.18% |
| 02 Mar 2022 | 85.00 | 87.90 | 87.90 | 85.00 | 170 | 1.25% |
| 28 Feb 2022 | 83.95 | 87.60 | 87.60 | 83.50 | 1261 | -4.17% |
| 25 Feb 2022 | 87.60 | 87.55 | 92.00 | 87.55 | 1881 | -4.94% |
| 24 Feb 2022 | 92.15 | 92.25 | 92.25 | 87.75 | 678 | -0.22% |
| 23 Feb 2022 | 92.35 | 93.00 | 93.00 | 86.10 | 176 | 3.36% |
| 22 Feb 2022 | 89.35 | 86.00 | 89.65 | 85.00 | 166 | 4.44% |
| 21 Feb 2022 | 85.55 | 89.95 | 89.95 | 82.00 | 812 | -0.18% |
| 18 Feb 2022 | 85.70 | 81.50 | 85.70 | 81.45 | 1141 | 0.00% |
| 17 Feb 2022 | 85.70 | 90.10 | 94.60 | 85.60 | 1917 | -4.88% |
| 16 Feb 2022 | 90.10 | 95.00 | 95.00 | 90.00 | 873 | -2.86% |
| 15 Feb 2022 | 92.75 | 100.00 | 100.00 | 90.50 | 995 | -2.62% |
| 14 Feb 2022 | 95.25 | 102.30 | 105.00 | 95.25 | 1430 | -4.99% |
| 11 Feb 2022 | 100.25 | 108.00 | 108.00 | 100.25 | 944 | -4.98% |
| 10 Feb 2022 | 105.50 | 103.00 | 107.90 | 97.85 | 933 | 2.43% |
| 09 Feb 2022 | 103.00 | 102.00 | 103.95 | 96.00 | 1579 | 4.04% |
| 08 Feb 2022 | 99.00 | 107.00 | 107.00 | 96.90 | 754 | -2.94% |
| 07 Feb 2022 | 102.00 | 110.35 | 110.35 | 99.85 | 1294 | -2.95% |
| 04 Feb 2022 | 105.10 | 98.20 | 105.10 | 98.20 | 4984 | 5.00% |
| 03 Feb 2022 | 100.10 | 93.10 | 101.30 | 93.10 | 542 | 3.52% |
| 02 Feb 2022 | 96.70 | 93.15 | 97.85 | 93.15 | 916 | -1.23% |
| 01 Feb 2022 | 97.90 | 98.50 | 100.00 | 93.60 | 3035 | -0.61% |
| 31 Jan 2022 | 98.50 | 89.35 | 98.75 | 89.35 | 6444 | 4.73% |
| 28 Jan 2022 | 94.05 | 94.05 | 94.05 | 94.05 | 2333 | -5.00% |
| 27 Jan 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1808 | -4.99% |
| 25 Jan 2022 | 104.20 | 104.20 | 104.20 | 104.20 | 3202 | -4.97% |
| 24 Jan 2022 | 109.65 | 121.15 | 121.15 | 109.65 | 5727 | -4.98% |
| 21 Jan 2022 | 115.40 | 109.95 | 115.40 | 104.75 | 7413 | 4.96% |
| 20 Jan 2022 | 109.95 | 109.95 | 109.95 | 109.95 | 2889 | 4.96% |
| 19 Jan 2022 | 104.75 | 104.75 | 104.75 | 104.75 | 2536 | 4.96% |
| 18 Jan 2022 | 99.80 | 99.80 | 99.80 | 99.80 | 6349 | 5.00% |
| 17 Jan 2022 | 95.05 | 95.05 | 95.05 | 94.90 | 17920 | 4.97% |
| 14 Jan 2022 | 90.55 | 90.55 | 90.55 | 90.55 | 4671 | 4.99% |
| 13 Jan 2022 | 86.25 | 86.25 | 86.25 | 86.25 | 1847 | 4.99% |
| 12 Jan 2022 | 82.15 | 82.15 | 82.15 | 82.15 | 7306 | 4.98% |
| 11 Jan 2022 | 78.25 | 78.25 | 78.25 | 78.25 | 2036 | 4.96% |
| 10 Jan 2022 | 74.55 | 74.40 | 74.55 | 74.40 | 1989 | 5.00% |
| 07 Jan 2022 | 71.00 | 69.55 | 73.00 | 67.25 | 20187 | 2.08% |
| 06 Jan 2022 | 69.55 | 71.75 | 75.20 | 69.55 | 6891 | -4.99% |
| 05 Jan 2022 | 73.20 | 79.65 | 79.65 | 73.20 | 3259 | -5.00% |
| 04 Jan 2022 | 77.05 | 80.00 | 82.90 | 76.90 | 2485 | -4.76% |
| 03 Jan 2022 | 80.90 | 85.00 | 88.00 | 80.75 | 1859 | -4.82% |
| 31 Dec 2021 | 85.00 | 87.00 | 87.00 | 79.60 | 1780 | 1.49% |
| 30 Dec 2021 | 83.75 | 83.00 | 84.00 | 78.85 | 1001 | 0.90% |
| 29 Dec 2021 | 83.00 | 80.00 | 83.00 | 75.55 | 1043 | 4.40% |
| 28 Dec 2021 | 79.50 | 77.70 | 80.75 | 73.15 | 596 | 3.31% |
| 27 Dec 2021 | 76.95 | 70.40 | 77.80 | 70.40 | 2548 | 3.85% |
| 24 Dec 2021 | 74.10 | 75.60 | 78.00 | 74.10 | 292 | -4.94% |
| 23 Dec 2021 | 77.95 | 78.00 | 78.00 | 74.60 | 964 | -0.70% |
| 22 Dec 2021 | 78.50 | 80.00 | 80.00 | 72.65 | 1554 | 2.68% |
| 21 Dec 2021 | 76.45 | 80.00 | 80.00 | 76.10 | 1273 | -4.44% |
| 20 Dec 2021 | 80.00 | 83.00 | 83.00 | 80.00 | 140 | -3.61% |
| 17 Dec 2021 | 83.00 | 86.75 | 86.75 | 82.55 | 597 | -4.43% |
| 16 Dec 2021 | 86.85 | 88.30 | 88.30 | 86.80 | 876 | 2.18% |
| 15 Dec 2021 | 85.00 | 87.90 | 88.30 | 80.05 | 1957 | 0.89% |
| 14 Dec 2021 | 84.25 | 86.55 | 86.55 | 78.40 | 1233 | 2.18% |
| 13 Dec 2021 | 82.45 | 81.70 | 90.30 | 81.70 | 1461 | -4.13% |
| 10 Dec 2021 | 86.00 | 83.30 | 87.45 | 83.30 | 1842 | 3.24% |
| 09 Dec 2021 | 83.30 | 83.00 | 83.30 | 80.75 | 845 | -2.00% |
| 08 Dec 2021 | 85.00 | 85.50 | 85.50 | 85.00 | 199 | -0.58% |
| 07 Dec 2021 | 85.50 | 89.95 | 89.95 | 85.50 | 212 | -4.95% |
| 06 Dec 2021 | 89.95 | 90.30 | 90.30 | 81.70 | 873 | 4.59% |
| 03 Dec 2021 | 86.00 | 86.10 | 89.90 | 86.00 | 389 | -4.97% |
| 02 Dec 2021 | 90.50 | 86.00 | 90.50 | 85.90 | 281 | 0.11% |
| 01 Dec 2021 | 90.40 | 85.50 | 90.50 | 85.50 | 572 | 0.44% |
| 30 Nov 2021 | 90.00 | 94.60 | 94.60 | 90.00 | 92 | -4.86% |
| 29 Nov 2021 | 94.60 | 99.55 | 99.55 | 94.60 | 99 | -4.97% |
| 26 Nov 2021 | 99.55 | 100.80 | 100.80 | 91.20 | 804 | 3.70% |
| 25 Nov 2021 | 96.00 | 93.00 | 97.60 | 93.00 | 471 | 3.23% |
| 24 Nov 2021 | 93.00 | 96.15 | 96.15 | 87.10 | 2027 | 1.53% |
| 23 Nov 2021 | 91.60 | 91.60 | 91.60 | 91.60 | 6096 | 4.99% |
| 22 Nov 2021 | 87.25 | 89.00 | 89.00 | 81.30 | 1698 | 1.99% |
| 18 Nov 2021 | 85.55 | 87.30 | 87.30 | 81.30 | 1090 | 0.00% |
| 17 Nov 2021 | 85.55 | 77.45 | 85.55 | 77.45 | 1211 | 4.97% |
| 16 Nov 2021 | 81.50 | 83.90 | 83.90 | 81.35 | 1574 | -4.79% |
| 15 Nov 2021 | 85.60 | 85.60 | 85.60 | 85.60 | 432 | -4.99% |
| 12 Nov 2021 | 90.10 | 90.10 | 90.10 | 90.10 | 265 | -4.96% |
| 11 Nov 2021 | 94.80 | 94.80 | 94.80 | 94.80 | 445 | -4.96% |
| 10 Nov 2021 | 99.75 | 105.00 | 105.00 | 99.75 | 218 | -5.00% |
| 09 Nov 2021 | 105.00 | 106.60 | 106.60 | 96.50 | 2432 | 3.40% |
| 08 Nov 2021 | 101.55 | 108.65 | 108.65 | 98.35 | 4144 | -1.88% |
| 04 Nov 2021 | 103.50 | 103.50 | 103.50 | 98.60 | 627 | 4.97% |
| 03 Nov 2021 | 98.60 | 98.80 | 98.80 | 98.55 | 6792 | 4.78% |
| 02 Nov 2021 | 94.10 | 94.10 | 94.10 | 94.10 | 1861 | 4.96% |
| 01 Nov 2021 | 89.65 | 89.65 | 89.65 | 85.40 | 2259 | 4.98% |
| 29 Oct 2021 | 85.40 | 85.40 | 85.40 | 77.30 | 1035 | 4.98% |
| 28 Oct 2021 | 81.35 | 83.30 | 83.30 | 79.35 | 2539 | 2.52% |
| 27 Oct 2021 | 79.35 | 79.35 | 79.35 | 79.35 | 957 | 4.96% |
| 26 Oct 2021 | 75.60 | 68.40 | 75.60 | 68.40 | 1385 | 5.00% |
| 25 Oct 2021 | 72.00 | 73.45 | 73.45 | 72.00 | 169 | -4.95% |
| 22 Oct 2021 | 75.75 | 75.75 | 75.75 | 75.75 | 145 | -4.96% |
| 21 Oct 2021 | 79.70 | 79.70 | 79.70 | 79.70 | 166 | -4.95% |
| 20 Oct 2021 | 83.85 | 83.85 | 83.85 | 83.85 | 35 | -4.99% |
| 19 Oct 2021 | 88.25 | 88.25 | 88.25 | 88.25 | 186 | -4.95% |
| 18 Oct 2021 | 92.85 | 92.85 | 92.85 | 92.85 | 536 | -4.96% |
| 14 Oct 2021 | 97.70 | 97.70 | 97.70 | 97.70 | 1229 | -4.96% |
| 13 Oct 2021 | 102.80 | 102.80 | 102.80 | 102.80 | 221 | -4.99% |
| 12 Oct 2021 | 108.20 | 108.20 | 108.20 | 108.20 | 27 | -4.96% |
| 11 Oct 2021 | 113.85 | 125.75 | 125.75 | 113.85 | 3922 | -4.97% |
| 08 Oct 2021 | 119.80 | 119.80 | 119.80 | 119.80 | 2550 | 5.00% |
| 07 Oct 2021 | 114.10 | 114.30 | 114.30 | 114.00 | 1565 | 4.78% |
| 06 Oct 2021 | 108.90 | 108.90 | 108.90 | 107.50 | 3172 | 4.96% |
| 05 Oct 2021 | 103.75 | 103.75 | 103.75 | 103.75 | 516 | 4.96% |
| 04 Oct 2021 | 98.85 | 97.00 | 98.85 | 94.50 | 771 | 4.99% |
| 01 Oct 2021 | 94.15 | 94.15 | 94.15 | 94.15 | 3920 | 4.96% |
| 30 Sep 2021 | 89.70 | 89.70 | 89.70 | 89.70 | 249 | 4.97% |
| 29 Sep 2021 | 85.45 | 85.45 | 85.45 | 83.05 | 678 | 4.98% |
| 28 Sep 2021 | 81.40 | 81.40 | 81.40 | 81.40 | 444 | 4.96% |
| 27 Sep 2021 | 77.55 | 76.15 | 77.55 | 76.15 | 201 | 4.94% |
| 24 Sep 2021 | 73.90 | 73.75 | 73.90 | 70.50 | 684 | 4.97% |
| 23 Sep 2021 | 70.40 | 70.40 | 70.40 | 68.40 | 362 | 5.00% |
| 22 Sep 2021 | 67.05 | 67.05 | 67.05 | 67.05 | 601 | 4.93% |
| 21 Sep 2021 | 63.90 | 63.90 | 63.90 | 63.90 | 544 | 4.93% |
| 20 Sep 2021 | 60.90 | 56.25 | 60.90 | 56.25 | 1405 | 5.00% |
| 17 Sep 2021 | 58.00 | 58.00 | 58.00 | 55.10 | 1428 | 0.00% |
| 16 Sep 2021 | 58.00 | 58.00 | 58.00 | 55.00 | 3448 | 4.98% |
| 15 Sep 2021 | 55.25 | 55.00 | 55.25 | 55.00 | 900 | 4.94% |
| 14 Sep 2021 | 52.65 | 52.65 | 52.65 | 50.15 | 1493 | 4.99% |
| 13 Sep 2021 | 50.15 | 50.15 | 50.15 | 50.15 | 600 | 4.92% |
| 09 Sep 2021 | 47.80 | 47.80 | 47.80 | 47.80 | 906 | 4.94% |
| 08 Sep 2021 | 45.55 | 45.50 | 45.55 | 45.50 | 1100 | 4.95% |
| 07 Sep 2021 | 43.40 | 43.40 | 43.40 | 43.40 | 500 | 2.00% |
| 06 Sep 2021 | 42.55 | 38.55 | 42.55 | 38.55 | 4330 | 4.93% |
| 03 Sep 2021 | 40.55 | 40.55 | 40.55 | 40.55 | 1238 | -4.92% |
| 02 Sep 2021 | 42.65 | 42.65 | 42.65 | 42.65 | 18 | -4.91% |
| 01 Sep 2021 | 44.85 | 44.85 | 44.85 | 44.85 | 125 | -4.98% |
| 31 Aug 2021 | 47.20 | 47.20 | 47.20 | 47.20 | 127 | -4.93% |
| 30 Aug 2021 | 49.65 | 49.65 | 49.65 | 49.65 | 7 | -4.98% |
| 27 Aug 2021 | 52.25 | 52.25 | 52.25 | 52.25 | 552 | -5.00% |
| 26 Aug 2021 | 55.00 | 56.65 | 58.25 | 55.00 | 725 | -0.90% |
| 25 Aug 2021 | 55.50 | 55.50 | 55.50 | 55.50 | 612 | 4.91% |
| 24 Aug 2021 | 52.90 | 52.90 | 52.90 | 50.40 | 598 | 4.96% |
| 23 Aug 2021 | 50.40 | 50.40 | 50.40 | 48.05 | 4457 | 5.00% |
| 20 Aug 2021 | 48.00 | 48.00 | 48.00 | 43.50 | 6615 | 4.92% |
| 18 Aug 2021 | 45.75 | 46.50 | 46.50 | 42.50 | 6393 | 3.27% |
| 17 Aug 2021 | 44.30 | 46.20 | 46.20 | 44.30 | 345 | 0.00% |
| 16 Aug 2021 | 44.30 | 44.30 | 44.30 | 44.30 | 617 | 4.98% |
| 13 Aug 2021 | 42.20 | 42.20 | 42.20 | 42.20 | 25 | 4.98% |
| 12 Aug 2021 | 40.20 | 40.20 | 40.20 | 40.20 | 16 | 4.96% |
| 11 Aug 2021 | 38.30 | 38.30 | 38.30 | 38.30 | 70 | 4.93% |
| 10 Aug 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 450 | 4.89% |
| 09 Aug 2021 | 34.80 | 34.80 | 34.80 | 34.80 | 50 | 4.98% |
| 06 Aug 2021 | 33.15 | 33.15 | 33.15 | 33.15 | 101 | 4.91% |
| 05 Aug 2021 | 31.60 | 31.60 | 31.60 | 31.60 | 700 | 4.98% |
| 04 Aug 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 130 | 4.88% |
| 03 Aug 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 30 | 4.94% |
| 30 Jul 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 100 | 4.99% |
| 29 Jul 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | 4.83% |
| 27 Jul 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 700 | 4.85% |
| 26 Jul 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 100 | 4.87% |
| 19 Jul 2021 | 22.60 | 20.50 | 22.60 | 20.50 | 105 | 4.87% |
| 08 Jul 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 5 | 4.87% |
| 07 Jul 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 301 | 4.85% |
| 06 Jul 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 5 | 4.81% |
| 05 Jul 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 10 | 4.76% |
| 02 Jul 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 25 | 4.88% |
| 29 Jun 2021 | 17.02 | 16.21 | 17.02 | 16.21 | 425 | 5.00% |
| 28 Jun 2021 | 16.21 | 16.21 | 16.21 | 16.21 | 25 | 4.99% |
| 25 Jun 2021 | 15.44 | 15.44 | 15.44 | 15.44 | 50 | 4.96% |
| 24 Jun 2021 | 14.71 | 14.71 | 14.71 | 14.71 | 50 | 5.00% |
| 21 Jun 2021 | 14.01 | 14.01 | 14.01 | 14.01 | 50 | 4.94% |
| 18 Jun 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 50 | 4.95% |
| 17 Jun 2021 | 12.72 | 12.72 | 12.72 | 12.72 | 50 | 4.95% |
| 11 Jun 2021 | 12.12 | 12.12 | 12.12 | 12.12 | 89 | 4.94% |
| 03 Jun 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 200 | 5.00% |
| 28 May 2021 | 11.00 | 11.55 | 11.55 | 10.98 | 26 | -4.76% |
| 25 May 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 200 | 5.00% |
| 19 May 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 1500 | -2.22% |
| 18 May 2021 | 11.25 | 12.43 | 12.43 | 11.25 | 500 | -4.98% |
| 30 Apr 2021 | 11.84 | 11.84 | 11.84 | 11.84 | 100 | 4.96% |
| 10 Mar 2021 | 11.28 | 11.28 | 11.28 | 11.28 | 100 | 4.93% |
| 22 Feb 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | 4.98% |
| 17 Feb 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 200 | 4.92% |
| 12 Feb 2021 | 9.76 | 9.76 | 9.76 | 9.76 | 200 | 4.95% |
| 04 Feb 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 200 | 4.97% |
| 12 Jan 2021 | 8.86 | 8.86 | 8.86 | 8.86 | 200 | 4.98% |
| 11 Jan 2021 | 8.44 | 8.44 | 8.44 | 8.44 | 200 | -4.95% |
| 05 Jan 2021 | 8.88 | 8.88 | 8.88 | 8.88 | 200 | 4.96% |
| 01 Jan 2021 | 8.46 | 8.46 | 8.46 | 8.46 | 600 | 4.96% |
