Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 44.94 | 47.00 | 47.00 | 44.90 | 1226 | -5.31% |
| 19 Dec 2025 | 47.46 | 48.41 | 48.41 | 47.00 | 117 | 0.00% |
| 18 Dec 2025 | 47.46 | 48.79 | 48.79 | 43.60 | 381 | 4.31% |
| 17 Dec 2025 | 45.50 | 54.40 | 55.09 | 45.11 | 6503 | -3.50% |
| 16 Dec 2025 | 47.15 | 49.98 | 49.98 | 46.00 | 1434 | -6.50% |
| 15 Dec 2025 | 50.43 | 54.50 | 54.50 | 46.10 | 35 | -6.56% |
| 12 Dec 2025 | 53.97 | 51.48 | 54.50 | 48.00 | 2194 | 7.57% |
| 11 Dec 2025 | 50.17 | 54.00 | 57.00 | 43.20 | 13165 | 4.85% |
| 09 Dec 2025 | 47.85 | 49.95 | 49.95 | 42.99 | 1956 | 2.40% |
| 08 Dec 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 1 | 0.00% |
| 05 Dec 2025 | 46.73 | 43.85 | 52.50 | 43.00 | 4701 | 2.12% |
| 04 Dec 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 2 | -0.09% |
| 03 Dec 2025 | 45.80 | 43.40 | 46.80 | 42.70 | 866 | -2.14% |
| 02 Dec 2025 | 46.80 | 46.50 | 46.80 | 43.00 | 443 | 6.87% |
| 01 Dec 2025 | 43.79 | 44.10 | 48.50 | 43.65 | 12403 | -9.69% |
| 28 Nov 2025 | 48.49 | 47.60 | 50.00 | 43.05 | 3531 | 1.87% |
| 27 Nov 2025 | 47.60 | 48.00 | 48.00 | 43.92 | 1677 | -2.46% |
| 21 Nov 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 41 | -0.39% |
| 20 Nov 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 5 | 2.49% |
| 19 Nov 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 54 | -0.50% |
| 18 Nov 2025 | 48.04 | 47.65 | 52.00 | 47.65 | 1095 | -9.19% |
| 14 Nov 2025 | 52.90 | 50.00 | 53.00 | 50.00 | 13 | -2.04% |
| 11 Nov 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 5 | 8.74% |
| 06 Nov 2025 | 49.66 | 50.00 | 50.00 | 47.61 | 240 | 3.46% |
| 04 Nov 2025 | 48.00 | 54.75 | 54.75 | 48.00 | 219 | -3.90% |
| 03 Nov 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 2 | -0.02% |
| 31 Oct 2025 | 49.96 | 43.00 | 50.00 | 42.37 | 1632 | 8.21% |
| 30 Oct 2025 | 46.17 | 54.00 | 54.00 | 45.00 | 3331 | -7.66% |
| 29 Oct 2025 | 50.00 | 50.00 | 54.90 | 50.00 | 193 | 0.00% |
| 28 Oct 2025 | 50.00 | 48.75 | 50.00 | 48.75 | 2075 | 0.50% |
| 27 Oct 2025 | 49.75 | 50.00 | 50.00 | 49.00 | 475 | -0.50% |
| 24 Oct 2025 | 50.00 | 55.00 | 55.00 | 47.00 | 8170 | 0.00% |
| 23 Oct 2025 | 50.00 | 52.38 | 52.38 | 50.00 | 28 | -2.70% |
| 21 Oct 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 215 | 0.00% |
| 20 Oct 2025 | 51.39 | 55.00 | 55.00 | 46.00 | 266 | 2.78% |
| 17 Oct 2025 | 50.00 | 51.00 | 51.00 | 50.00 | 20 | 0.00% |
| 16 Oct 2025 | 50.00 | 52.55 | 52.55 | 50.00 | 64 | -3.19% |
| 15 Oct 2025 | 51.65 | 51.65 | 51.65 | 47.50 | 44 | -0.48% |
| 14 Oct 2025 | 51.90 | 56.00 | 56.00 | 51.90 | 1258 | 0.80% |
| 13 Oct 2025 | 51.49 | 51.38 | 54.90 | 50.00 | 347 | 0.27% |
| 10 Oct 2025 | 51.35 | 56.40 | 56.40 | 48.00 | 2730 | -2.15% |
| 09 Oct 2025 | 52.48 | 52.19 | 55.00 | 51.00 | 2945 | 0.56% |
| 08 Oct 2025 | 52.19 | 47.40 | 52.19 | 47.40 | 31009 | 9.99% |
| 07 Oct 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 202 | -0.11% |
| 06 Oct 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 28 | -0.31% |
| 03 Oct 2025 | 47.65 | 47.40 | 49.00 | 47.40 | 90 | -4.32% |
| 01 Oct 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 10 | 0.00% |
| 30 Sep 2025 | 49.80 | 49.80 | 51.00 | 49.80 | 237 | 0.00% |
| 29 Sep 2025 | 49.80 | 46.50 | 49.80 | 46.50 | 56 | 1.76% |
| 26 Sep 2025 | 48.94 | 49.00 | 49.00 | 48.45 | 1141 | -4.04% |
| 25 Sep 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 4 | 3.95% |
| 24 Sep 2025 | 49.06 | 52.00 | 52.00 | 47.10 | 1361 | -0.99% |
| 22 Sep 2025 | 49.55 | 47.95 | 51.37 | 47.60 | 973 | 1.27% |
| 19 Sep 2025 | 48.93 | 49.89 | 49.89 | 47.71 | 1107 | -1.94% |
| 18 Sep 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 151 | -0.85% |
| 17 Sep 2025 | 50.33 | 50.90 | 50.94 | 48.40 | 1933 | -1.20% |
| 16 Sep 2025 | 50.94 | 54.90 | 54.90 | 50.50 | 363 | -3.87% |
| 15 Sep 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 1 | -0.06% |
| 12 Sep 2025 | 53.02 | 55.10 | 57.15 | 53.00 | 685 | -3.77% |
| 11 Sep 2025 | 55.10 | 55.10 | 55.20 | 55.10 | 527 | -5.00% |
| 10 Sep 2025 | 58.00 | 62.00 | 62.00 | 57.00 | 910 | -1.81% |
| 09 Sep 2025 | 59.07 | 59.09 | 60.00 | 56.20 | 436 | 0.12% |
| 08 Sep 2025 | 59.00 | 60.00 | 60.00 | 59.00 | 58 | -1.67% |
| 05 Sep 2025 | 60.00 | 57.00 | 60.00 | 57.00 | 1007 | 0.00% |
| 04 Sep 2025 | 60.00 | 58.00 | 60.00 | 57.00 | 686 | 1.37% |
| 02 Sep 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 12 | 0.00% |
| 01 Sep 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 8 | 0.00% |
| 29 Aug 2025 | 59.19 | 64.40 | 64.40 | 59.10 | 4168 | -4.84% |
| 28 Aug 2025 | 62.20 | 62.35 | 62.35 | 62.20 | 23 | -0.24% |
| 26 Aug 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 10 | 4.61% |
| 25 Aug 2025 | 59.60 | 59.61 | 62.75 | 58.10 | 363 | -2.52% |
| 22 Aug 2025 | 61.14 | 61.20 | 61.20 | 61.14 | 802 | -4.99% |
| 21 Aug 2025 | 64.35 | 64.40 | 64.40 | 64.08 | 21 | -0.08% |
| 20 Aug 2025 | 64.40 | 61.00 | 64.40 | 61.00 | 779 | 1.42% |
| 19 Aug 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 32 | -0.78% |
| 18 Aug 2025 | 64.00 | 64.30 | 64.30 | 61.10 | 220 | -0.47% |
| 14 Aug 2025 | 64.30 | 60.40 | 64.30 | 60.40 | 651 | 1.26% |
| 13 Aug 2025 | 63.50 | 60.00 | 63.50 | 59.54 | 17815 | 1.32% |
| 12 Aug 2025 | 62.67 | 58.50 | 62.80 | 57.50 | 13674 | 4.45% |
| 11 Aug 2025 | 60.00 | 62.90 | 62.90 | 59.85 | 3045 | -4.61% |
| 08 Aug 2025 | 62.90 | 63.70 | 63.70 | 60.40 | 779 | -0.93% |
| 07 Aug 2025 | 63.49 | 63.85 | 63.85 | 60.70 | 20278 | -0.56% |
| 06 Aug 2025 | 63.85 | 61.75 | 63.85 | 61.75 | 60 | 3.40% |
| 05 Aug 2025 | 61.75 | 65.00 | 65.00 | 61.75 | 1103 | -5.00% |
| 04 Aug 2025 | 65.00 | 64.00 | 65.35 | 62.15 | 1665 | -0.61% |
| 01 Aug 2025 | 65.40 | 65.00 | 65.50 | 59.87 | 2351 | 3.78% |
| 31 Jul 2025 | 63.02 | 57.40 | 63.20 | 57.40 | 13644 | 4.39% |
| 30 Jul 2025 | 60.37 | 62.10 | 62.10 | 58.95 | 3892 | -2.71% |
| 29 Jul 2025 | 62.05 | 62.00 | 62.10 | 58.90 | 1106 | 0.08% |
| 28 Jul 2025 | 62.00 | 62.41 | 62.41 | 60.99 | 305 | -0.16% |
| 25 Jul 2025 | 62.10 | 61.55 | 62.10 | 61.55 | 5001 | 0.89% |
| 24 Jul 2025 | 61.55 | 63.00 | 63.00 | 60.75 | 550 | -3.68% |
| 23 Jul 2025 | 63.90 | 59.00 | 63.90 | 59.00 | 14226 | 3.15% |
| 22 Jul 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 145 | -0.08% |
| 21 Jul 2025 | 62.00 | 61.25 | 64.00 | 61.25 | 11517 | 1.22% |
| 18 Jul 2025 | 61.25 | 62.70 | 62.70 | 60.50 | 23295 | -2.23% |
| 17 Jul 2025 | 62.65 | 62.70 | 67.00 | 62.60 | 22356 | -4.86% |
| 16 Jul 2025 | 65.85 | 64.26 | 65.85 | 62.50 | 1497 | 4.52% |
| 15 Jul 2025 | 63.00 | 65.22 | 65.22 | 63.00 | 329 | -2.93% |
| 14 Jul 2025 | 64.90 | 64.95 | 64.95 | 64.90 | 341 | 4.73% |
| 11 Jul 2025 | 61.97 | 60.35 | 65.95 | 60.35 | 1412 | -2.41% |
| 10 Jul 2025 | 63.50 | 60.74 | 63.50 | 60.74 | 279 | 4.54% |
| 09 Jul 2025 | 60.74 | 61.46 | 61.46 | 59.50 | 1055 | -0.20% |
| 08 Jul 2025 | 60.86 | 63.90 | 65.70 | 60.60 | 1837 | -4.19% |
| 07 Jul 2025 | 63.52 | 67.42 | 67.60 | 62.38 | 4451 | -3.26% |
| 04 Jul 2025 | 65.66 | 60.33 | 66.15 | 59.85 | 16308 | 4.22% |
| 03 Jul 2025 | 63.00 | 63.24 | 63.50 | 60.00 | 300 | 1.83% |
| 02 Jul 2025 | 61.87 | 63.72 | 63.72 | 57.66 | 2922 | 1.94% |
| 01 Jul 2025 | 60.69 | 60.69 | 60.69 | 57.00 | 16167 | 5.00% |
| 30 Jun 2025 | 57.80 | 57.93 | 57.93 | 55.15 | 11333 | 4.75% |
| 27 Jun 2025 | 55.18 | 58.11 | 58.11 | 54.00 | 14900 | -0.31% |
| 26 Jun 2025 | 55.35 | 50.22 | 55.44 | 50.22 | 13131 | 4.83% |
| 25 Jun 2025 | 52.80 | 48.18 | 53.20 | 48.18 | 9283 | 4.12% |
| 23 Jun 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 1 | -0.55% |
| 20 Jun 2025 | 50.99 | 53.40 | 53.40 | 49.15 | 763 | -0.02% |
| 19 Jun 2025 | 51.00 | 52.75 | 55.35 | 51.00 | 490 | -3.32% |
| 18 Jun 2025 | 52.75 | 50.58 | 52.75 | 49.00 | 1165 | 4.29% |
| 17 Jun 2025 | 50.58 | 50.58 | 50.58 | 50.50 | 1685 | 4.98% |
| 16 Jun 2025 | 48.18 | 43.80 | 48.18 | 43.60 | 9019 | 4.99% |
| 13 Jun 2025 | 45.89 | 45.90 | 45.90 | 45.89 | 305 | -4.99% |
| 12 Jun 2025 | 48.30 | 46.00 | 48.35 | 44.65 | 2515 | 2.77% |
| 11 Jun 2025 | 47.00 | 44.95 | 49.00 | 44.95 | 550 | -0.66% |
| 10 Jun 2025 | 47.31 | 48.78 | 48.78 | 47.31 | 1964 | -4.96% |
| 09 Jun 2025 | 49.78 | 50.86 | 50.86 | 49.51 | 7 | -4.08% |
| 06 Jun 2025 | 51.90 | 49.74 | 54.70 | 49.74 | 283 | -0.86% |
| 05 Jun 2025 | 52.35 | 55.00 | 55.00 | 52.35 | 180 | -4.99% |
| 04 Jun 2025 | 55.10 | 58.00 | 59.70 | 55.10 | 275 | -4.98% |
| 03 Jun 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 2 | -0.02% |
| 02 Jun 2025 | 58.00 | 59.70 | 59.70 | 57.00 | 56 | 1.93% |
| 30 May 2025 | 56.90 | 55.47 | 56.90 | 55.47 | 10 | 0.00% |
| 28 May 2025 | 56.90 | 57.99 | 57.99 | 56.90 | 15 | 1.70% |
| 23 May 2025 | 55.95 | 56.98 | 56.98 | 55.56 | 15 | 1.73% |
| 22 May 2025 | 55.00 | 55.30 | 55.30 | 55.00 | 710 | -4.84% |
| 21 May 2025 | 57.80 | 57.89 | 57.89 | 57.80 | 8 | 3.44% |
| 20 May 2025 | 55.88 | 56.19 | 56.19 | 55.50 | 716 | -0.55% |
| 19 May 2025 | 56.19 | 58.90 | 61.84 | 55.96 | 2397 | -4.60% |
| 15 May 2025 | 58.90 | 60.50 | 60.50 | 55.10 | 1832 | 1.55% |
| 14 May 2025 | 58.00 | 60.99 | 60.99 | 56.10 | 653 | -0.22% |
| 13 May 2025 | 58.13 | 61.00 | 64.00 | 58.01 | 2038 | -4.70% |
| 12 May 2025 | 61.00 | 63.00 | 63.00 | 61.00 | 6 | 1.67% |
| 09 May 2025 | 60.00 | 59.32 | 60.00 | 59.32 | 420 | -3.91% |
| 08 May 2025 | 62.44 | 56.82 | 62.78 | 56.82 | 5771 | 4.40% |
| 07 May 2025 | 59.81 | 66.00 | 66.00 | 59.81 | 226 | -4.99% |
| 06 May 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 5 | 4.92% |
| 05 May 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 0.00% |
| 02 May 2025 | 60.00 | 63.00 | 65.99 | 60.00 | 99 | -4.76% |
| 30 Apr 2025 | 63.00 | 63.60 | 63.60 | 63.00 | 9 | -1.33% |
| 29 Apr 2025 | 63.85 | 62.00 | 63.90 | 62.00 | 66 | 4.84% |
| 25 Apr 2025 | 60.90 | 60.90 | 60.90 | 56.60 | 130 | 2.27% |
| 24 Apr 2025 | 59.55 | 61.90 | 61.90 | 59.00 | 186 | -3.80% |
| 23 Apr 2025 | 61.90 | 60.78 | 62.35 | 60.78 | 9 | 1.84% |
| 22 Apr 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 10 | -0.03% |
| 21 Apr 2025 | 60.80 | 62.72 | 62.72 | 60.80 | 464 | -5.00% |
| 17 Apr 2025 | 64.00 | 63.19 | 64.00 | 60.10 | 62 | 3.31% |
| 16 Apr 2025 | 61.95 | 60.00 | 61.95 | 60.00 | 988 | 3.25% |
| 15 Apr 2025 | 60.00 | 61.69 | 62.00 | 60.00 | 801 | -3.23% |
| 11 Apr 2025 | 62.00 | 62.50 | 62.75 | 57.95 | 1631 | 1.64% |
| 09 Apr 2025 | 61.00 | 58.51 | 62.20 | 58.51 | 1303 | 2.18% |
| 08 Apr 2025 | 59.70 | 58.41 | 62.25 | 58.41 | 301 | 0.17% |
| 07 Apr 2025 | 59.60 | 61.45 | 61.45 | 59.60 | 2120 | -4.94% |
| 04 Apr 2025 | 62.70 | 62.50 | 63.25 | 62.50 | 1146 | 3.76% |
| 03 Apr 2025 | 60.43 | 63.00 | 63.70 | 60.00 | 20002 | -0.40% |
| 02 Apr 2025 | 60.67 | 63.00 | 63.22 | 59.01 | 38907 | 0.76% |
| 01 Apr 2025 | 60.21 | 59.53 | 62.00 | 58.34 | 6051 | 1.14% |
| 28 Mar 2025 | 59.53 | 57.71 | 60.45 | 54.83 | 14363 | 3.15% |
| 27 Mar 2025 | 57.71 | 55.21 | 57.71 | 55.21 | 9202 | 4.98% |
| 26 Mar 2025 | 54.97 | 50.80 | 55.21 | 50.80 | 16184 | 4.53% |
| 25 Mar 2025 | 52.59 | 52.02 | 54.62 | 49.50 | 7304 | 1.10% |
| 24 Mar 2025 | 52.02 | 48.59 | 52.05 | 48.59 | 551 | 4.92% |
| 21 Mar 2025 | 49.58 | 49.50 | 49.58 | 46.62 | 3136 | 5.00% |
| 20 Mar 2025 | 47.22 | 45.05 | 47.30 | 45.05 | 3258 | 4.82% |
| 19 Mar 2025 | 45.05 | 45.10 | 45.15 | 44.90 | 8776 | 4.77% |
| 18 Mar 2025 | 43.00 | 46.00 | 46.00 | 43.00 | 28 | -2.29% |
| 17 Mar 2025 | 44.01 | 44.00 | 44.01 | 40.00 | 12063 | 4.99% |
| 13 Mar 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 10 | -0.19% |
| 12 Mar 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | -3.07% |
| 10 Mar 2025 | 43.33 | 39.81 | 43.74 | 39.81 | 267 | 3.41% |
| 07 Mar 2025 | 41.90 | 42.16 | 42.25 | 41.90 | 1453 | -4.99% |
| 06 Mar 2025 | 44.10 | 44.10 | 44.10 | 43.88 | 2046 | 5.00% |
| 05 Mar 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2 | 0.00% |
| 04 Mar 2025 | 42.00 | 41.90 | 44.02 | 41.90 | 2440 | 0.02% |
| 03 Mar 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 10 | -1.46% |
| 28 Feb 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 1 | -2.49% |
| 27 Feb 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 1 | -2.87% |
| 25 Feb 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 2 | 0.00% |
| 24 Feb 2025 | 44.99 | 46.39 | 46.39 | 43.42 | 271 | -1.08% |
| 20 Feb 2025 | 45.48 | 43.30 | 45.48 | 43.30 | 48 | 4.99% |
| 19 Feb 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 105 | -5.00% |
| 18 Feb 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 50 | -5.00% |
| 17 Feb 2025 | 48.00 | 47.10 | 48.04 | 47.10 | 7 | 1.91% |
| 11 Feb 2025 | 47.10 | 47.36 | 47.36 | 47.10 | 248 | -0.55% |
| 10 Feb 2025 | 47.36 | 45.70 | 48.50 | 45.70 | 220 | 1.57% |
| 07 Feb 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 9 | -4.58% |
| 06 Feb 2025 | 48.87 | 49.00 | 49.00 | 47.28 | 199 | -1.79% |
| 05 Feb 2025 | 49.76 | 48.00 | 50.00 | 47.25 | 414 | 0.28% |
| 04 Feb 2025 | 49.62 | 47.00 | 50.40 | 47.00 | 466 | 3.37% |
| 03 Feb 2025 | 48.00 | 48.00 | 48.05 | 48.00 | 100 | -0.62% |
| 01 Feb 2025 | 48.30 | 50.79 | 53.30 | 48.26 | 878 | -4.90% |
| 31 Jan 2025 | 50.79 | 50.90 | 50.90 | 50.79 | 22 | -0.41% |
| 28 Jan 2025 | 51.00 | 49.40 | 51.00 | 49.40 | 147 | -1.92% |
| 27 Jan 2025 | 52.00 | 52.39 | 52.39 | 52.00 | 51 | 4.00% |
| 24 Jan 2025 | 50.00 | 49.95 | 50.00 | 49.95 | 230 | 2.04% |
| 23 Jan 2025 | 49.00 | 50.00 | 50.00 | 49.00 | 2 | -1.41% |
| 22 Jan 2025 | 49.70 | 48.95 | 51.39 | 46.55 | 1921 | 1.53% |
| 21 Jan 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 100 | -3.01% |
| 20 Jan 2025 | 50.47 | 50.47 | 50.47 | 50.46 | 15 | -0.04% |
| 17 Jan 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 10 | 2.77% |
| 16 Jan 2025 | 49.13 | 49.13 | 49.13 | 46.70 | 1205 | 0.00% |
| 15 Jan 2025 | 49.13 | 46.80 | 49.14 | 46.80 | 168 | 4.98% |
| 14 Jan 2025 | 46.80 | 44.58 | 46.80 | 44.58 | 24 | 4.98% |
| 13 Jan 2025 | 44.58 | 44.86 | 44.86 | 44.52 | 5815 | -4.87% |
| 10 Jan 2025 | 46.86 | 49.27 | 49.27 | 45.89 | 203 | -2.98% |
| 09 Jan 2025 | 48.30 | 48.90 | 48.90 | 47.55 | 111 | -1.95% |
| 08 Jan 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 1 | -0.48% |
| 07 Jan 2025 | 49.50 | 50.00 | 50.00 | 49.50 | 2547 | -1.00% |
| 06 Jan 2025 | 50.00 | 47.00 | 50.00 | 46.90 | 5533 | 2.27% |
| 03 Jan 2025 | 48.89 | 49.90 | 49.90 | 47.60 | 442 | 2.71% |
| 02 Jan 2025 | 47.60 | 47.50 | 47.60 | 47.50 | 1010 | 4.39% |
| 01 Jan 2025 | 45.60 | 47.04 | 47.90 | 45.60 | 435 | -5.00% |
| 31 Dec 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 901 | -0.21% |
| 30 Dec 2024 | 48.10 | 49.95 | 49.95 | 47.50 | 415 | -3.70% |
| 27 Dec 2024 | 49.95 | 50.18 | 50.18 | 49.95 | 34 | 1.52% |
| 26 Dec 2024 | 49.20 | 49.73 | 49.73 | 49.20 | 58 | 0.92% |
| 24 Dec 2024 | 48.75 | 51.50 | 51.50 | 48.75 | 94 | -2.50% |
| 23 Dec 2024 | 50.00 | 52.00 | 52.00 | 50.00 | 1413 | 0.00% |
| 20 Dec 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18 | 0.00% |
| 19 Dec 2024 | 50.00 | 50.23 | 50.23 | 48.98 | 776 | -0.46% |
| 18 Dec 2024 | 50.23 | 49.26 | 51.72 | 47.78 | 978 | 1.97% |
| 17 Dec 2024 | 49.26 | 51.50 | 51.50 | 49.26 | 752 | -5.00% |
| 16 Dec 2024 | 51.85 | 52.00 | 52.00 | 49.50 | 506 | -0.29% |
| 13 Dec 2024 | 52.00 | 54.50 | 54.50 | 50.05 | 536 | -0.97% |
| 12 Dec 2024 | 52.51 | 52.40 | 53.02 | 48.00 | 1991 | 3.98% |
| 11 Dec 2024 | 50.50 | 52.02 | 52.02 | 48.45 | 5293 | -0.98% |
| 10 Dec 2024 | 51.00 | 53.55 | 53.57 | 50.90 | 4861 | -4.80% |
| 09 Dec 2024 | 53.57 | 54.08 | 55.00 | 51.40 | 1030 | -0.94% |
| 06 Dec 2024 | 54.08 | 53.50 | 56.17 | 51.00 | 6208 | 1.08% |
| 05 Dec 2024 | 53.50 | 53.50 | 53.50 | 50.83 | 5311 | 0.00% |
| 04 Dec 2024 | 53.50 | 56.00 | 56.00 | 51.10 | 806 | -0.47% |
| 03 Dec 2024 | 53.75 | 51.45 | 55.12 | 50.00 | 1629 | 2.38% |
| 02 Dec 2024 | 52.50 | 49.00 | 52.50 | 47.50 | 6541 | 5.00% |
| 29 Nov 2024 | 50.00 | 50.80 | 50.80 | 49.50 | 1254 | -3.55% |
| 28 Nov 2024 | 51.84 | 49.50 | 51.90 | 49.31 | 1083 | -0.12% |
| 27 Nov 2024 | 51.90 | 54.00 | 54.00 | 49.54 | 4614 | -0.46% |
| 26 Nov 2024 | 52.14 | 54.79 | 54.79 | 50.60 | 3883 | -1.99% |
| 25 Nov 2024 | 53.20 | 56.70 | 56.74 | 51.34 | 14471 | -1.55% |
| 22 Nov 2024 | 54.04 | 54.72 | 54.83 | 53.26 | 89068 | 3.49% |
| 21 Nov 2024 | 52.22 | 52.09 | 52.22 | 47.26 | 12939 | 4.99% |
| 19 Nov 2024 | 49.74 | 48.65 | 51.00 | 48.50 | 13093 | 2.30% |
| 18 Nov 2024 | 48.62 | 47.90 | 48.65 | 47.30 | 15409 | 4.92% |
| 14 Nov 2024 | 46.34 | 45.00 | 46.67 | 42.50 | 33252 | 4.25% |
| 13 Nov 2024 | 44.45 | 44.58 | 44.95 | 41.53 | 75163 | 1.69% |
| 12 Nov 2024 | 43.71 | 44.12 | 45.40 | 41.25 | 3338 | 1.06% |
| 11 Nov 2024 | 43.25 | 42.02 | 43.26 | 39.14 | 35642 | 4.98% |
| 08 Nov 2024 | 41.20 | 39.30 | 41.35 | 38.10 | 3567 | 4.60% |
| 07 Nov 2024 | 39.39 | 37.50 | 40.00 | 37.50 | 6147 | 3.01% |
| 06 Nov 2024 | 38.24 | 37.37 | 38.27 | 37.00 | 5977 | 4.91% |
| 05 Nov 2024 | 36.45 | 36.45 | 36.45 | 34.71 | 28789 | 4.98% |
| 04 Nov 2024 | 34.72 | 34.91 | 36.50 | 33.25 | 18501 | -0.54% |
| 01 Nov 2024 | 34.91 | 34.91 | 34.91 | 34.90 | 17374 | 4.99% |
| 31 Oct 2024 | 33.25 | 34.00 | 34.00 | 33.25 | 531 | -5.00% |
| 29 Oct 2024 | 35.00 | 33.60 | 35.00 | 31.95 | 2035 | 4.17% |
| 28 Oct 2024 | 33.60 | 32.09 | 33.60 | 32.09 | 125 | 4.71% |
| 25 Oct 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 35 | -4.97% |
| 24 Oct 2024 | 33.77 | 32.30 | 33.91 | 30.70 | 1205 | 4.55% |
| 23 Oct 2024 | 32.30 | 31.98 | 33.49 | 30.40 | 791 | 1.00% |
| 22 Oct 2024 | 31.98 | 32.00 | 32.00 | 31.98 | 25 | -0.06% |
| 21 Oct 2024 | 32.00 | 29.96 | 32.00 | 29.96 | 1696 | 4.68% |
| 18 Oct 2024 | 30.57 | 27.68 | 30.58 | 27.68 | 665 | 4.94% |
| 17 Oct 2024 | 29.13 | 31.27 | 31.27 | 29.13 | 2074 | -4.99% |
| 16 Oct 2024 | 30.66 | 31.90 | 31.90 | 30.66 | 3139 | -4.99% |
| 15 Oct 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 251 | -4.98% |
| 14 Oct 2024 | 33.96 | 33.99 | 33.99 | 30.91 | 541 | 4.40% |
| 11 Oct 2024 | 32.53 | 32.55 | 32.55 | 32.00 | 1496 | 4.94% |
| 10 Oct 2024 | 31.00 | 31.00 | 31.00 | 30.09 | 2094 | -2.12% |
| 09 Oct 2024 | 31.67 | 31.04 | 32.00 | 31.04 | 1821 | -1.03% |
| 08 Oct 2024 | 32.00 | 32.86 | 32.86 | 31.87 | 812 | -2.62% |
| 07 Oct 2024 | 32.86 | 36.00 | 36.00 | 32.64 | 3769 | -4.31% |
| 04 Oct 2024 | 34.34 | 34.64 | 36.37 | 32.91 | 16332 | -0.87% |
| 03 Oct 2024 | 34.64 | 37.00 | 37.00 | 34.64 | 4496 | -4.99% |
| 01 Oct 2024 | 36.46 | 36.99 | 38.50 | 36.00 | 200 | -1.43% |
| 30 Sep 2024 | 36.99 | 36.00 | 37.90 | 34.90 | 550 | 2.47% |
| 27 Sep 2024 | 36.10 | 38.00 | 38.00 | 36.10 | 8400 | -4.97% |
| 26 Sep 2024 | 37.99 | 39.00 | 39.00 | 37.40 | 719 | 0.00% |
| 25 Sep 2024 | 37.99 | 38.50 | 38.50 | 36.85 | 760 | -1.32% |
| 24 Sep 2024 | 38.50 | 38.00 | 38.50 | 36.52 | 20096 | 0.16% |
| 23 Sep 2024 | 38.44 | 38.13 | 42.13 | 38.13 | 4178 | -4.21% |
| 20 Sep 2024 | 40.13 | 41.40 | 42.24 | 40.13 | 609 | -5.00% |
| 19 Sep 2024 | 42.24 | 44.89 | 44.89 | 41.95 | 2251 | -4.33% |
| 18 Sep 2024 | 44.15 | 42.73 | 45.00 | 40.74 | 84478 | 2.96% |
| 17 Sep 2024 | 42.88 | 43.50 | 43.83 | 40.28 | 35855 | 2.61% |
| 16 Sep 2024 | 41.79 | 39.89 | 41.88 | 38.80 | 36083 | 4.76% |
| 13 Sep 2024 | 39.89 | 39.85 | 40.90 | 39.50 | 38014 | 2.39% |
| 12 Sep 2024 | 38.96 | 37.00 | 39.59 | 36.62 | 21165 | 3.31% |
| 11 Sep 2024 | 37.71 | 37.40 | 39.04 | 36.25 | 71101 | 1.40% |
| 10 Sep 2024 | 37.19 | 37.50 | 37.53 | 36.18 | 63628 | 4.03% |
| 09 Sep 2024 | 35.75 | 33.96 | 35.75 | 30.05 | 43557 | 10.00% |
| 06 Sep 2024 | 32.50 | 28.55 | 33.49 | 28.06 | 68403 | 6.73% |
| 05 Sep 2024 | 30.45 | 30.89 | 30.89 | 30.01 | 26937 | 8.40% |
| 04 Sep 2024 | 28.09 | 25.60 | 28.09 | 24.25 | 107828 | 9.98% |
| 03 Sep 2024 | 25.54 | 26.09 | 28.47 | 25.50 | 69681 | -4.06% |
| 02 Sep 2024 | 26.62 | 27.85 | 28.48 | 26.60 | 1125 | -3.34% |
| 30 Aug 2024 | 27.54 | 28.69 | 28.69 | 26.50 | 6211 | -2.10% |
| 29 Aug 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 12 | 4.53% |
| 28 Aug 2024 | 26.91 | 28.31 | 28.65 | 26.70 | 502 | -4.20% |
| 27 Aug 2024 | 28.09 | 27.82 | 28.95 | 27.11 | 494 | 0.97% |
| 26 Aug 2024 | 27.82 | 28.01 | 29.00 | 26.70 | 5018 | -5.47% |
| 23 Aug 2024 | 29.43 | 28.52 | 29.95 | 26.12 | 702 | 3.19% |
| 22 Aug 2024 | 28.52 | 27.99 | 28.79 | 26.19 | 1107 | 8.90% |
| 21 Aug 2024 | 26.19 | 27.30 | 27.30 | 25.46 | 2416 | -6.46% |
| 20 Aug 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 10 | -2.27% |
| 19 Aug 2024 | 28.65 | 28.50 | 28.70 | 27.01 | 1448 | -0.17% |
| 16 Aug 2024 | 28.70 | 29.02 | 29.02 | 25.67 | 813 | 0.88% |
| 14 Aug 2024 | 28.45 | 28.77 | 28.77 | 27.00 | 124 | 0.85% |
| 13 Aug 2024 | 28.21 | 28.25 | 28.90 | 27.00 | 946 | 5.46% |
| 12 Aug 2024 | 26.75 | 25.28 | 27.70 | 23.51 | 3523 | 5.81% |
| 09 Aug 2024 | 25.28 | 27.50 | 27.90 | 24.75 | 10231 | -8.07% |
| 07 Aug 2024 | 27.50 | 26.49 | 27.50 | 26.48 | 319 | 3.81% |
| 06 Aug 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 5 | -0.08% |
| 05 Aug 2024 | 26.51 | 27.46 | 27.46 | 26.51 | 2779 | -4.98% |
| 02 Aug 2024 | 27.90 | 27.90 | 27.90 | 27.50 | 1038 | -0.29% |
| 01 Aug 2024 | 27.98 | 27.98 | 27.98 | 27.79 | 2394 | 4.99% |
| 31 Jul 2024 | 26.65 | 27.50 | 27.50 | 26.20 | 1373 | -3.13% |
| 30 Jul 2024 | 27.51 | 28.44 | 28.44 | 26.21 | 315 | 0.11% |
| 29 Jul 2024 | 27.48 | 26.20 | 28.00 | 26.09 | 1929 | 0.07% |
| 26 Jul 2024 | 27.46 | 27.59 | 27.59 | 26.40 | 1606 | -1.15% |
| 25 Jul 2024 | 27.78 | 28.00 | 28.01 | 27.78 | 1914 | -4.99% |
| 24 Jul 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 10 | 3.36% |
| 23 Jul 2024 | 28.29 | 28.35 | 28.35 | 26.95 | 527 | -0.21% |
| 22 Jul 2024 | 28.35 | 27.97 | 29.30 | 26.64 | 5710 | 1.36% |
| 19 Jul 2024 | 27.97 | 27.40 | 27.98 | 25.35 | 18223 | 4.95% |
| 18 Jul 2024 | 26.65 | 27.99 | 27.99 | 25.98 | 2337 | -2.52% |
| 16 Jul 2024 | 27.34 | 29.39 | 29.39 | 26.98 | 9529 | -3.73% |
| 15 Jul 2024 | 28.40 | 27.35 | 29.30 | 26.90 | 932 | 1.76% |
| 12 Jul 2024 | 27.91 | 25.68 | 28.38 | 25.68 | 1265 | 3.26% |
| 11 Jul 2024 | 27.03 | 28.40 | 28.40 | 26.50 | 383 | -2.07% |
| 10 Jul 2024 | 27.60 | 26.96 | 27.65 | 25.85 | 4641 | 2.45% |
| 09 Jul 2024 | 26.94 | 27.04 | 28.39 | 26.08 | 2217 | -0.37% |
| 08 Jul 2024 | 27.04 | 29.20 | 29.20 | 27.01 | 2258 | -3.12% |
| 05 Jul 2024 | 27.91 | 28.06 | 28.95 | 26.66 | 4951 | -0.53% |
| 04 Jul 2024 | 28.06 | 30.90 | 30.90 | 28.06 | 21193 | -4.98% |
| 03 Jul 2024 | 29.53 | 27.80 | 30.27 | 27.80 | 243 | 1.55% |
| 02 Jul 2024 | 29.08 | 29.80 | 30.90 | 28.31 | 13847 | -2.42% |
| 01 Jul 2024 | 29.80 | 27.64 | 30.00 | 27.54 | 25507 | 2.83% |
| 28 Jun 2024 | 28.98 | 29.46 | 29.46 | 26.66 | 15651 | 3.28% |
| 27 Jun 2024 | 28.06 | 29.65 | 29.65 | 28.05 | 4047 | -4.95% |
| 26 Jun 2024 | 29.52 | 29.65 | 30.61 | 28.25 | 1379 | -0.44% |
| 25 Jun 2024 | 29.65 | 30.94 | 30.94 | 29.63 | 3390 | -4.17% |
| 24 Jun 2024 | 30.94 | 31.00 | 31.00 | 28.88 | 2209 | 1.81% |
| 21 Jun 2024 | 30.39 | 31.00 | 31.00 | 30.39 | 3092 | -4.97% |
| 20 Jun 2024 | 31.98 | 31.94 | 32.20 | 31.94 | 1616 | 0.13% |
| 19 Jun 2024 | 31.94 | 30.50 | 31.99 | 30.50 | 2693 | -0.16% |
| 18 Jun 2024 | 31.99 | 31.78 | 32.65 | 29.61 | 6713 | 2.66% |
| 14 Jun 2024 | 31.16 | 29.70 | 31.40 | 28.45 | 11129 | 4.07% |
| 13 Jun 2024 | 29.94 | 30.52 | 30.52 | 27.74 | 1517 | 2.53% |
| 12 Jun 2024 | 29.20 | 26.60 | 29.35 | 26.59 | 2127 | 4.36% |
| 11 Jun 2024 | 27.98 | 28.00 | 28.00 | 27.10 | 356 | 4.05% |
| 10 Jun 2024 | 26.89 | 28.87 | 28.87 | 26.89 | 3563 | -4.98% |
| 07 Jun 2024 | 28.30 | 31.10 | 31.10 | 28.14 | 1044 | -4.46% |
| 06 Jun 2024 | 29.62 | 29.95 | 29.95 | 28.50 | 532 | 3.21% |
| 05 Jun 2024 | 28.70 | 28.70 | 29.45 | 26.72 | 811 | 2.06% |
| 04 Jun 2024 | 28.12 | 30.94 | 30.94 | 28.12 | 1141 | -5.00% |
| 03 Jun 2024 | 29.60 | 28.42 | 29.65 | 27.55 | 1677 | 2.07% |
| 31 May 2024 | 29.00 | 28.33 | 29.99 | 28.33 | 658 | -2.75% |
| 30 May 2024 | 29.82 | 29.92 | 30.98 | 29.78 | 752 | -4.85% |
| 29 May 2024 | 31.34 | 31.65 | 31.65 | 30.09 | 2374 | -1.04% |
| 28 May 2024 | 31.67 | 32.99 | 32.99 | 30.40 | 1849 | -1.03% |
| 27 May 2024 | 32.00 | 32.39 | 32.39 | 30.80 | 1505 | -1.20% |
| 24 May 2024 | 32.39 | 30.22 | 32.39 | 30.20 | 402 | 1.92% |
| 23 May 2024 | 31.78 | 32.25 | 32.25 | 29.20 | 38 | 3.45% |
| 22 May 2024 | 30.72 | 32.70 | 32.70 | 30.68 | 1541 | -4.86% |
| 21 May 2024 | 32.29 | 31.59 | 34.85 | 31.59 | 2308 | -2.89% |
| 18 May 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1 | 2.15% |
| 17 May 2024 | 32.55 | 31.05 | 32.55 | 31.02 | 647 | -0.31% |
| 16 May 2024 | 32.65 | 33.80 | 33.80 | 30.65 | 1217 | 1.21% |
| 15 May 2024 | 32.26 | 34.49 | 34.49 | 32.26 | 280 | -4.98% |
| 14 May 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 53 | -0.18% |
| 13 May 2024 | 34.01 | 34.45 | 34.45 | 31.78 | 3050 | 1.67% |
| 10 May 2024 | 33.45 | 33.64 | 33.83 | 32.18 | 724 | -1.24% |
| 09 May 2024 | 33.87 | 34.00 | 35.05 | 33.87 | 14505 | -4.99% |
| 08 May 2024 | 35.65 | 34.01 | 35.65 | 33.63 | 29045 | 0.71% |
| 07 May 2024 | 35.40 | 32.34 | 35.45 | 32.30 | 4503 | 4.15% |
| 06 May 2024 | 33.99 | 35.00 | 36.25 | 33.06 | 5936 | -2.30% |
| 03 May 2024 | 34.79 | 36.49 | 36.49 | 34.79 | 35500 | -5.00% |
| 02 May 2024 | 36.62 | 38.50 | 38.85 | 36.62 | 12723 | -4.98% |
| 30 Apr 2024 | 38.54 | 39.80 | 39.95 | 36.93 | 38823 | -0.85% |
| 29 Apr 2024 | 38.87 | 39.30 | 39.40 | 37.14 | 42665 | -0.56% |
| 26 Apr 2024 | 39.09 | 40.00 | 40.20 | 37.37 | 41624 | -0.61% |
| 25 Apr 2024 | 39.33 | 39.90 | 39.99 | 37.98 | 44575 | 1.34% |
| 24 Apr 2024 | 38.81 | 41.50 | 41.55 | 38.53 | 44379 | -4.29% |
| 23 Apr 2024 | 40.55 | 39.99 | 40.80 | 37.00 | 39880 | 4.24% |
| 22 Apr 2024 | 38.90 | 40.90 | 40.97 | 37.07 | 45385 | -0.31% |
| 19 Apr 2024 | 39.02 | 38.00 | 39.29 | 36.10 | 127536 | 4.28% |
| 18 Apr 2024 | 37.42 | 36.55 | 37.50 | 34.20 | 93509 | 4.50% |
| 16 Apr 2024 | 35.81 | 35.71 | 36.25 | 33.12 | 45861 | 3.05% |
| 15 Apr 2024 | 34.75 | 33.50 | 35.01 | 32.40 | 61058 | 4.20% |
| 12 Apr 2024 | 33.35 | 33.20 | 34.00 | 33.20 | 22323 | -4.55% |
| 10 Apr 2024 | 34.94 | 33.00 | 35.00 | 31.73 | 57609 | 4.61% |
| 09 Apr 2024 | 33.40 | 33.00 | 34.60 | 31.50 | 4501 | 1.21% |
| 05 Apr 2024 | 33.00 | 30.52 | 33.00 | 30.52 | 502 | 2.74% |
| 04 Apr 2024 | 32.12 | 30.50 | 32.13 | 30.50 | 1028 | 4.97% |
| 03 Apr 2024 | 30.60 | 31.23 | 31.51 | 30.59 | 1657 | -4.97% |
| 02 Apr 2024 | 32.20 | 33.85 | 33.85 | 32.11 | 321 | -4.73% |
| 28 Mar 2024 | 33.80 | 30.59 | 33.80 | 30.59 | 2000 | 4.97% |
| 27 Mar 2024 | 32.20 | 30.60 | 32.21 | 29.16 | 5059 | 4.92% |
| 26 Mar 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 3333 | -4.98% |
| 22 Mar 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 4 | 0.00% |
| 20 Mar 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 1000 | -5.00% |
| 18 Mar 2024 | 34.00 | 32.30 | 34.00 | 32.30 | 4410 | 0.00% |
| 14 Mar 2024 | 34.00 | 35.40 | 35.40 | 33.90 | 3451 | -2.49% |
| 13 Mar 2024 | 34.87 | 34.68 | 35.45 | 32.30 | 8568 | 2.56% |
| 12 Mar 2024 | 34.00 | 31.20 | 34.00 | 30.83 | 7944 | 4.78% |
| 11 Mar 2024 | 32.45 | 34.53 | 34.53 | 32.45 | 218 | -4.98% |
| 07 Mar 2024 | 34.15 | 31.67 | 34.70 | 31.55 | 6995 | 2.89% |
| 06 Mar 2024 | 33.19 | 30.30 | 33.47 | 30.30 | 28645 | 4.11% |
| 05 Mar 2024 | 31.88 | 31.66 | 32.05 | 29.01 | 25533 | 4.42% |
| 04 Mar 2024 | 30.53 | 30.76 | 31.66 | 28.66 | 11386 | 1.23% |
| 02 Mar 2024 | 30.16 | 29.17 | 32.22 | 29.17 | 6979 | -1.76% |
| 29 Feb 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 5645 | 1.99% |
| 28 Feb 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 20 | -1.31% |
| 27 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 6 | -1.61% |
| 26 Feb 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 10 | -1.93% |
| 23 Feb 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 100 | -1.98% |
| 22 Feb 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 5 | -1.98% |
| 19 Feb 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 25 | -1.88% |
| 16 Feb 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 5 | -1.99% |
| 13 Feb 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 505 | 0.00% |
| 09 Feb 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 4 | 0.00% |
| 08 Feb 2024 | 34.21 | 34.90 | 34.90 | 34.21 | 2325 | -1.98% |
| 07 Feb 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 1000 | 0.00% |
| 06 Feb 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 55 | -0.14% |
| 05 Feb 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 8767 | 1.98% |
| 02 Feb 2024 | 34.27 | 33.60 | 34.27 | 32.93 | 22610 | 1.99% |
| 01 Feb 2024 | 33.60 | 32.95 | 33.60 | 32.95 | 17005 | 1.97% |
| 31 Jan 2024 | 32.95 | 33.50 | 34.29 | 32.95 | 40966 | -1.99% |
| 30 Jan 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 9321 | -1.98% |
| 29 Jan 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 1078 | -2.00% |
| 25 Jan 2024 | 35.00 | 34.40 | 35.00 | 34.40 | 6061 | 0.00% |
| 24 Jan 2024 | 35.00 | 34.60 | 35.00 | 34.60 | 5003 | -0.71% |
| 23 Jan 2024 | 35.25 | 35.99 | 36.60 | 33.50 | 13335 | 0.92% |
| 20 Jan 2024 | 34.93 | 35.99 | 36.00 | 34.00 | 10919 | 1.75% |
| 19 Jan 2024 | 34.33 | 34.50 | 34.56 | 31.28 | 105791 | 4.28% |
| 18 Jan 2024 | 32.92 | 31.88 | 33.45 | 30.31 | 10058 | 3.26% |
| 17 Jan 2024 | 31.88 | 31.85 | 31.88 | 28.86 | 6571 | 4.97% |
| 16 Jan 2024 | 30.37 | 30.37 | 30.39 | 27.51 | 24145 | 4.91% |
| 15 Jan 2024 | 28.95 | 27.84 | 29.23 | 26.50 | 18478 | 3.99% |
| 12 Jan 2024 | 27.84 | 28.00 | 28.00 | 27.84 | 592 | -1.97% |
| 11 Jan 2024 | 28.40 | 28.50 | 28.50 | 28.38 | 2320 | -1.90% |
| 10 Jan 2024 | 28.95 | 28.35 | 28.95 | 27.84 | 30255 | 1.94% |
| 09 Jan 2024 | 28.40 | 28.40 | 28.40 | 27.92 | 154 | -0.28% |
| 08 Jan 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 637 | -2.00% |
| 05 Jan 2024 | 29.06 | 29.25 | 29.25 | 29.06 | 2566 | -1.99% |
| 04 Jan 2024 | 29.65 | 29.70 | 29.70 | 29.65 | 1705 | 1.79% |
| 03 Jan 2024 | 29.13 | 28.50 | 29.13 | 28.00 | 7199 | 2.00% |
| 29 Dec 2023 | 28.56 | 27.90 | 28.56 | 27.50 | 17570 | 2.00% |
| 28 Dec 2023 | 28.00 | 27.40 | 28.48 | 27.40 | 46800 | 0.25% |
| 27 Dec 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 150 | -1.97% |
| 26 Dec 2023 | 28.49 | 28.50 | 28.50 | 28.49 | 1001 | -1.11% |
| 22 Dec 2023 | 28.81 | 28.82 | 28.82 | 28.81 | 200 | -1.97% |
| 21 Dec 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 15000 | 1.98% |
| 20 Dec 2023 | 28.82 | 28.82 | 28.82 | 28.82 | 101 | -1.97% |
| 19 Dec 2023 | 29.40 | 30.00 | 30.00 | 29.40 | 2707 | -2.00% |
| 18 Dec 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 500 | -1.64% |
| 15 Dec 2023 | 30.50 | 31.00 | 31.00 | 30.50 | 660 | -1.99% |
| 14 Dec 2023 | 31.12 | 31.12 | 31.12 | 31.12 | 2000 | -1.98% |
| 12 Dec 2023 | 31.75 | 31.28 | 31.75 | 31.28 | 3400 | 1.50% |
| 11 Dec 2023 | 31.28 | 31.28 | 31.28 | 31.28 | 2159 | -1.97% |
| 08 Dec 2023 | 31.91 | 34.95 | 34.95 | 31.75 | 7682 | -4.17% |
| 07 Dec 2023 | 33.30 | 34.14 | 34.14 | 31.10 | 23118 | 2.40% |
| 06 Dec 2023 | 32.52 | 32.52 | 32.52 | 29.65 | 20800 | 4.97% |
| 05 Dec 2023 | 30.98 | 30.98 | 30.99 | 28.20 | 6473 | 4.95% |
| 04 Dec 2023 | 29.52 | 29.10 | 30.58 | 27.95 | 61295 | 1.34% |
| 01 Dec 2023 | 29.13 | 28.04 | 29.42 | 28.04 | 1549 | 3.89% |
| 30 Nov 2023 | 28.04 | 25.42 | 28.08 | 25.42 | 62899 | 4.82% |
| 29 Nov 2023 | 26.75 | 29.27 | 29.27 | 26.75 | 3472 | -4.46% |
| 28 Nov 2023 | 28.00 | 28.23 | 28.23 | 26.50 | 12605 | 4.13% |
| 24 Nov 2023 | 26.89 | 25.80 | 26.99 | 24.50 | 30760 | 4.59% |
| 23 Nov 2023 | 25.71 | 24.49 | 25.71 | 23.27 | 29406 | 4.98% |
| 22 Nov 2023 | 24.49 | 24.20 | 24.49 | 24.20 | 21294 | 4.97% |
| 21 Nov 2023 | 23.33 | 23.00 | 23.33 | 23.00 | 11550 | 5.00% |
| 20 Nov 2023 | 22.22 | 20.12 | 22.22 | 20.12 | 7654 | 4.96% |
| 17 Nov 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 906 | 4.96% |
| 16 Nov 2023 | 20.17 | 19.30 | 20.17 | 19.21 | 4124 | 5.00% |
| 15 Nov 2023 | 19.21 | 18.90 | 19.76 | 18.90 | 30190 | 2.07% |
| 13 Nov 2023 | 18.82 | 18.39 | 19.70 | 18.15 | 32671 | 0.27% |
| 12 Nov 2023 | 18.77 | 17.88 | 18.77 | 17.88 | 19500 | 4.98% |
| 10 Nov 2023 | 17.88 | 17.47 | 18.10 | 17.47 | 528 | 2.94% |
| 09 Nov 2023 | 17.37 | 16.64 | 17.47 | 16.64 | 3917 | 4.39% |
| 08 Nov 2023 | 16.64 | 16.35 | 16.64 | 15.06 | 3181 | 4.98% |
| 07 Nov 2023 | 15.85 | 15.10 | 15.85 | 14.35 | 1736 | 4.97% |
| 06 Nov 2023 | 15.10 | 15.80 | 16.50 | 15.10 | 739 | -4.43% |
| 03 Nov 2023 | 15.80 | 16.55 | 17.37 | 15.80 | 31 | -4.53% |
| 02 Nov 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 28 | 0.00% |
| 01 Nov 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | 0.00% |
| 31 Oct 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 410 | -0.06% |
| 30 Oct 2023 | 16.56 | 17.00 | 17.00 | 16.55 | 445 | -2.59% |
| 27 Oct 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 1102 | 0.00% |
| 26 Oct 2023 | 17.00 | 17.24 | 17.24 | 17.00 | 649 | -1.68% |
| 25 Oct 2023 | 17.29 | 17.32 | 17.32 | 17.24 | 1005 | 1.83% |
| 23 Oct 2023 | 16.98 | 16.65 | 17.00 | 16.50 | 1384 | -1.79% |
| 20 Oct 2023 | 17.29 | 16.50 | 17.29 | 15.68 | 2966 | 4.79% |
| 19 Oct 2023 | 16.50 | 17.67 | 17.67 | 16.50 | 4422 | -1.96% |
| 18 Oct 2023 | 16.83 | 16.99 | 17.25 | 15.86 | 2917 | 1.08% |
| 17 Oct 2023 | 16.65 | 17.00 | 17.79 | 16.46 | 1126 | -2.35% |
| 16 Oct 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 347 | 0.29% |
| 13 Oct 2023 | 17.00 | 17.25 | 17.25 | 17.00 | 609 | -1.16% |
| 12 Oct 2023 | 17.20 | 17.85 | 17.85 | 17.11 | 1022 | 1.12% |
| 11 Oct 2023 | 17.01 | 17.30 | 18.09 | 16.60 | 3229 | -2.24% |
| 10 Oct 2023 | 17.40 | 17.50 | 17.50 | 17.40 | 401 | 0.58% |
| 09 Oct 2023 | 17.30 | 17.35 | 17.35 | 17.30 | 453 | -3.84% |
| 06 Oct 2023 | 17.99 | 17.80 | 18.00 | 17.30 | 796 | -0.55% |
| 05 Oct 2023 | 18.09 | 17.31 | 18.15 | 17.25 | 1108 | 4.51% |
| 04 Oct 2023 | 17.31 | 18.45 | 18.45 | 17.11 | 2782 | -1.54% |
| 03 Oct 2023 | 17.58 | 17.45 | 18.17 | 17.30 | 1250 | 1.56% |
| 29 Sep 2023 | 17.31 | 18.50 | 18.50 | 17.11 | 673 | -3.89% |
| 28 Sep 2023 | 18.01 | 18.18 | 18.18 | 18.00 | 726 | -0.94% |
| 27 Sep 2023 | 18.18 | 18.45 | 19.90 | 18.06 | 4657 | -4.37% |
| 26 Sep 2023 | 19.01 | 18.30 | 19.35 | 18.00 | 988 | 3.09% |
| 25 Sep 2023 | 18.44 | 19.55 | 19.84 | 18.30 | 911 | -2.43% |
| 22 Sep 2023 | 18.90 | 18.55 | 19.95 | 18.15 | 1789 | -0.53% |
| 21 Sep 2023 | 19.00 | 19.60 | 19.60 | 19.00 | 323 | -3.06% |
| 20 Sep 2023 | 19.60 | 19.62 | 19.62 | 19.60 | 25 | 4.87% |
| 18 Sep 2023 | 18.69 | 19.63 | 19.63 | 18.69 | 1757 | -0.05% |
| 15 Sep 2023 | 18.70 | 19.65 | 19.65 | 18.15 | 320 | -0.11% |
| 14 Sep 2023 | 18.72 | 19.00 | 19.94 | 18.10 | 384 | -1.47% |
| 13 Sep 2023 | 19.00 | 19.00 | 19.50 | 18.60 | 1536 | -2.56% |
| 12 Sep 2023 | 19.50 | 19.20 | 20.16 | 19.20 | 627 | 1.56% |
| 11 Sep 2023 | 19.20 | 18.82 | 20.16 | 18.82 | 1060 | 0.00% |
| 08 Sep 2023 | 19.20 | 19.53 | 21.19 | 19.19 | 4800 | -4.90% |
| 07 Sep 2023 | 20.19 | 21.55 | 21.57 | 19.53 | 1636 | -1.75% |
| 06 Sep 2023 | 20.55 | 20.85 | 21.89 | 19.81 | 1452 | -1.44% |
| 05 Sep 2023 | 20.85 | 20.85 | 20.85 | 18.87 | 2799 | 4.98% |
| 04 Sep 2023 | 19.86 | 20.00 | 21.94 | 19.86 | 790 | -4.98% |
| 01 Sep 2023 | 20.90 | 21.25 | 21.25 | 19.30 | 652 | 2.90% |
| 31 Aug 2023 | 20.31 | 19.30 | 20.37 | 18.60 | 419 | 4.69% |
| 30 Aug 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 311 | 2.11% |
| 29 Aug 2023 | 19.00 | 19.50 | 20.00 | 19.00 | 56 | -5.00% |
| 28 Aug 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 70 | 0.00% |
| 25 Aug 2023 | 20.00 | 20.00 | 21.00 | 20.00 | 510 | 0.00% |
| 24 Aug 2023 | 20.00 | 19.05 | 20.00 | 19.05 | 70 | 4.99% |
| 23 Aug 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 1902 | 0.00% |
| 22 Aug 2023 | 19.05 | 19.46 | 20.94 | 19.05 | 1544 | -4.51% |
| 21 Aug 2023 | 19.95 | 20.50 | 20.50 | 19.95 | 300 | -5.00% |
| 18 Aug 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 56 | -3.76% |
| 16 Aug 2023 | 21.82 | 21.80 | 21.82 | 21.30 | 733 | 0.00% |
| 14 Aug 2023 | 21.82 | 21.00 | 21.95 | 20.90 | 558 | -0.82% |
| 11 Aug 2023 | 22.00 | 22.05 | 22.05 | 22.00 | 125 | -0.23% |
| 10 Aug 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 83 | 5.00% |
| 09 Aug 2023 | 21.00 | 22.94 | 22.94 | 20.76 | 2382 | -3.89% |
| 08 Aug 2023 | 21.85 | 21.85 | 23.00 | 21.85 | 614 | -5.00% |
| 03 Aug 2023 | 23.00 | 21.00 | 23.00 | 20.85 | 518 | 4.83% |
| 01 Aug 2023 | 21.94 | 19.86 | 21.94 | 19.86 | 567 | 4.98% |
| 31 Jul 2023 | 20.90 | 21.94 | 21.94 | 20.90 | 2070 | 0.00% |
| 28 Jul 2023 | 20.90 | 21.45 | 21.45 | 20.90 | 206 | -5.00% |
| 26 Jul 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 1000 | 2.80% |
| 25 Jul 2023 | 21.40 | 21.38 | 23.60 | 21.38 | 1203 | -4.89% |
| 24 Jul 2023 | 22.50 | 21.30 | 22.50 | 21.30 | 731 | 0.36% |
| 21 Jul 2023 | 22.42 | 22.10 | 22.50 | 22.10 | 235 | -0.36% |
| 19 Jul 2023 | 22.50 | 22.78 | 22.78 | 22.50 | 311 | 3.69% |
| 18 Jul 2023 | 21.70 | 21.62 | 21.70 | 21.62 | 2500 | -4.62% |
| 17 Jul 2023 | 22.75 | 23.90 | 23.90 | 22.75 | 212 | -4.81% |
| 13 Jul 2023 | 23.90 | 24.38 | 24.38 | 23.90 | 210 | 0.00% |
| 12 Jul 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 501 | 2.18% |
| 11 Jul 2023 | 23.39 | 23.40 | 23.40 | 23.35 | 1021 | 4.89% |
| 07 Jul 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 501 | 0.00% |
| 06 Jul 2023 | 22.30 | 21.30 | 22.36 | 20.24 | 4013 | 4.69% |
| 05 Jul 2023 | 21.30 | 19.28 | 21.30 | 19.28 | 1805 | 4.98% |
| 04 Jul 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 350 | -2.50% |
| 03 Jul 2023 | 20.81 | 22.95 | 22.95 | 20.81 | 1515 | -4.98% |
| 30 Jun 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 360 | 0.00% |
| 27 Jun 2023 | 21.90 | 21.92 | 21.92 | 21.90 | 12 | 4.78% |
| 22 Jun 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 2 | 0.00% |
| 21 Jun 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 314 | 0.00% |
| 20 Jun 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 160 | 0.00% |
| 19 Jun 2023 | 20.90 | 21.00 | 21.00 | 20.90 | 12 | -0.48% |
| 16 Jun 2023 | 21.00 | 20.67 | 21.00 | 19.70 | 1659 | 1.50% |
| 15 Jun 2023 | 20.69 | 20.74 | 20.74 | 19.35 | 3014 | 1.77% |
| 14 Jun 2023 | 20.33 | 19.83 | 20.82 | 19.83 | 5 | 2.52% |
| 13 Jun 2023 | 19.83 | 19.00 | 21.00 | 19.00 | 972 | -0.85% |
| 12 Jun 2023 | 20.00 | 20.80 | 20.80 | 20.00 | 1818 | -3.85% |
| 09 Jun 2023 | 20.80 | 20.00 | 21.00 | 19.75 | 1229 | 4.00% |
| 08 Jun 2023 | 20.00 | 19.95 | 20.94 | 19.00 | 5042 | 0.25% |
| 07 Jun 2023 | 19.95 | 19.00 | 19.95 | 19.00 | 3892 | 5.00% |
| 06 Jun 2023 | 19.00 | 20.94 | 20.94 | 19.00 | 2904 | -4.76% |
| 05 Jun 2023 | 19.95 | 21.00 | 21.00 | 19.95 | 2323 | -5.00% |
| 02 Jun 2023 | 21.00 | 22.05 | 22.10 | 21.00 | 230 | -4.98% |
| 31 May 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 400 | -0.90% |
| 29 May 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 600 | -0.13% |
| 25 May 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 763 | -4.98% |
| 23 May 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | 4.44% |
| 22 May 2023 | 22.50 | 22.50 | 22.50 | 20.43 | 788 | 4.65% |
| 19 May 2023 | 21.50 | 21.76 | 21.76 | 20.68 | 2048 | -1.19% |
| 18 May 2023 | 21.76 | 23.20 | 23.20 | 21.76 | 8724 | -4.98% |
| 17 May 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 1369 | 5.00% |
| 16 May 2023 | 21.81 | 21.66 | 22.70 | 21.00 | 2729 | 0.69% |
| 15 May 2023 | 21.66 | 22.80 | 22.80 | 21.66 | 2606 | -5.00% |
| 12 May 2023 | 22.80 | 23.55 | 24.00 | 22.80 | 489 | -5.00% |
| 11 May 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 25 | -3.03% |
| 10 May 2023 | 24.75 | 23.52 | 24.75 | 23.52 | 3023 | 0.00% |
| 09 May 2023 | 24.75 | 26.00 | 26.00 | 24.75 | 1838 | -4.81% |
| 08 May 2023 | 26.00 | 25.75 | 26.00 | 25.75 | 8617 | -4.06% |
| 04 May 2023 | 27.10 | 28.00 | 28.00 | 26.60 | 710 | -3.21% |
| 02 May 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 21 | -1.75% |
| 28 Apr 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 50 | 0.00% |
| 26 Apr 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 1 | -0.31% |
| 24 Apr 2023 | 28.59 | 28.59 | 28.59 | 28.59 | 20 | 0.00% |
| 19 Apr 2023 | 28.59 | 26.25 | 28.59 | 26.25 | 440 | 3.47% |
| 18 Apr 2023 | 27.63 | 27.00 | 27.63 | 25.01 | 217 | 4.98% |
| 17 Apr 2023 | 26.32 | 26.32 | 26.32 | 26.32 | 13659 | -4.98% |
| 13 Apr 2023 | 27.70 | 27.55 | 27.70 | 27.55 | 1250 | -4.48% |
| 10 Apr 2023 | 29.00 | 29.02 | 29.02 | 28.75 | 14732 | 0.00% |
| 06 Apr 2023 | 29.00 | 28.34 | 29.00 | 28.34 | 500 | 2.33% |
| 05 Apr 2023 | 28.34 | 27.98 | 29.44 | 27.98 | 18196 | -3.77% |
| 03 Apr 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 111 | 0.00% |
| 28 Mar 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 400 | -5.00% |
| 27 Mar 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 10 | 0.00% |
| 24 Mar 2023 | 31.00 | 30.83 | 31.00 | 30.83 | 5 | 0.55% |
| 22 Mar 2023 | 30.83 | 30.83 | 30.83 | 30.83 | 5 | 1.98% |
| 20 Mar 2023 | 30.23 | 31.62 | 31.62 | 29.45 | 3007 | -2.48% |
| 17 Mar 2023 | 31.00 | 29.74 | 31.30 | 29.74 | 3000 | -0.96% |
| 13 Mar 2023 | 31.30 | 32.74 | 32.74 | 31.30 | 166 | -1.57% |
| 10 Mar 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 3 | 4.61% |
| 09 Mar 2023 | 30.40 | 30.74 | 30.74 | 29.21 | 3760 | -1.11% |
| 08 Mar 2023 | 30.74 | 30.75 | 30.75 | 28.70 | 989 | 2.06% |
| 06 Mar 2023 | 30.12 | 28.69 | 30.12 | 28.69 | 16499 | 4.98% |
| 03 Mar 2023 | 28.69 | 28.68 | 30.94 | 28.68 | 40161 | -4.94% |
| 02 Mar 2023 | 30.18 | 31.17 | 31.17 | 28.21 | 11064 | 1.65% |
| 01 Mar 2023 | 29.69 | 26.94 | 29.70 | 26.94 | 66088 | 4.73% |
| 28 Feb 2023 | 28.35 | 28.35 | 28.35 | 25.65 | 3110 | 5.00% |
| 27 Feb 2023 | 27.00 | 25.75 | 27.00 | 25.75 | 8576 | 4.85% |
| 24 Feb 2023 | 25.75 | 26.40 | 27.00 | 25.75 | 15839 | -4.98% |
| 23 Feb 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 4031 | -4.91% |
| 22 Feb 2023 | 28.50 | 31.50 | 31.50 | 28.50 | 515 | -5.00% |
| 21 Feb 2023 | 30.00 | 32.25 | 32.25 | 30.00 | 11 | -2.60% |
| 20 Feb 2023 | 30.80 | 32.40 | 32.40 | 30.80 | 40 | -4.94% |
| 17 Feb 2023 | 32.40 | 32.45 | 32.45 | 32.40 | 5500 | -1.22% |
| 16 Feb 2023 | 32.80 | 33.50 | 33.50 | 32.80 | 13 | -2.81% |
| 15 Feb 2023 | 33.75 | 33.75 | 33.75 | 33.75 | 1 | 2.58% |
| 14 Feb 2023 | 32.90 | 34.30 | 34.30 | 32.90 | 38 | -0.15% |
| 13 Feb 2023 | 32.95 | 31.35 | 34.55 | 31.35 | 2296 | -0.15% |
| 10 Feb 2023 | 33.00 | 33.60 | 33.60 | 33.00 | 2371 | -4.35% |
| 09 Feb 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | -0.72% |
| 08 Feb 2023 | 34.75 | 33.20 | 34.75 | 33.20 | 15 | 4.67% |
| 07 Feb 2023 | 33.20 | 34.90 | 34.90 | 33.20 | 405 | -4.87% |
| 06 Feb 2023 | 34.90 | 32.90 | 34.90 | 32.90 | 996 | 0.87% |
| 03 Feb 2023 | 34.60 | 33.40 | 34.70 | 33.10 | 5574 | -0.43% |
| 02 Feb 2023 | 34.75 | 32.80 | 34.90 | 32.80 | 329 | 0.72% |
| 01 Feb 2023 | 34.50 | 34.80 | 34.95 | 33.10 | 1001 | -0.86% |
| 31 Jan 2023 | 34.80 | 32.15 | 34.90 | 32.15 | 635 | 2.96% |
| 30 Jan 2023 | 33.80 | 35.35 | 35.35 | 33.60 | 2867 | -4.38% |
| 27 Jan 2023 | 35.35 | 36.60 | 36.60 | 33.60 | 7226 | 0.00% |
| 25 Jan 2023 | 35.35 | 33.65 | 35.45 | 33.65 | 1464 | -0.14% |
| 24 Jan 2023 | 35.40 | 35.50 | 36.65 | 33.30 | 18176 | 1.00% |
| 23 Jan 2023 | 35.05 | 35.65 | 35.65 | 33.25 | 10076 | 0.29% |
| 20 Jan 2023 | 34.95 | 35.35 | 35.35 | 33.15 | 1140 | 0.29% |
| 19 Jan 2023 | 34.85 | 35.00 | 35.00 | 32.95 | 4734 | 0.58% |
| 18 Jan 2023 | 34.65 | 34.95 | 34.95 | 32.35 | 5828 | 1.76% |
| 17 Jan 2023 | 34.05 | 33.95 | 34.95 | 32.30 | 15514 | 0.29% |
| 16 Jan 2023 | 33.95 | 34.35 | 34.35 | 31.80 | 1655 | 1.65% |
| 13 Jan 2023 | 33.40 | 34.50 | 34.50 | 31.55 | 5509 | 0.60% |
| 12 Jan 2023 | 33.20 | 36.40 | 36.40 | 33.00 | 8911 | -4.32% |
| 11 Jan 2023 | 34.70 | 35.95 | 36.40 | 33.25 | 6585 | -0.72% |
| 10 Jan 2023 | 34.95 | 37.20 | 37.20 | 34.00 | 8213 | -2.10% |
| 09 Jan 2023 | 35.70 | 36.10 | 36.10 | 35.00 | 9219 | 2.73% |
| 06 Jan 2023 | 34.75 | 33.80 | 35.25 | 32.15 | 26898 | 3.27% |
| 05 Jan 2023 | 33.65 | 33.60 | 33.80 | 31.00 | 14919 | 4.50% |
| 04 Jan 2023 | 32.20 | 32.10 | 32.20 | 29.20 | 13680 | 4.89% |
| 03 Jan 2023 | 30.70 | 30.50 | 30.70 | 29.10 | 33724 | 4.96% |
| 02 Jan 2023 | 29.25 | 29.70 | 29.75 | 28.30 | 1688 | 2.81% |
| 30 Dec 2022 | 28.45 | 28.60 | 28.65 | 26.00 | 13675 | 4.02% |
| 29 Dec 2022 | 27.35 | 27.40 | 27.55 | 26.50 | 15241 | 4.19% |
| 28 Dec 2022 | 26.25 | 26.20 | 26.25 | 24.80 | 4976 | 5.00% |
| 27 Dec 2022 | 25.00 | 25.20 | 25.25 | 25.00 | 5291 | 3.95% |
| 26 Dec 2022 | 24.05 | 25.00 | 26.25 | 24.00 | 2971 | -3.80% |
| 23 Dec 2022 | 25.00 | 24.90 | 27.00 | 24.90 | 7237 | -4.58% |
| 22 Dec 2022 | 26.20 | 27.55 | 27.55 | 25.15 | 12373 | -0.95% |
| 21 Dec 2022 | 26.45 | 28.55 | 28.55 | 26.40 | 2044 | -3.47% |
| 20 Dec 2022 | 27.40 | 26.30 | 27.40 | 24.85 | 27995 | 4.98% |
| 19 Dec 2022 | 26.10 | 25.60 | 26.35 | 24.00 | 33941 | 3.98% |
| 16 Dec 2022 | 25.10 | 24.00 | 25.10 | 22.80 | 10895 | 4.58% |
| 15 Dec 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 850 | -4.95% |
| 13 Dec 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | -0.20% |
| 12 Dec 2022 | 25.30 | 25.40 | 25.40 | 25.30 | 150 | 3.90% |
| 09 Dec 2022 | 24.35 | 24.35 | 24.35 | 23.20 | 129 | -0.20% |
| 08 Dec 2022 | 24.40 | 23.70 | 24.90 | 23.70 | 2563 | -2.01% |
| 07 Dec 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 200 | -4.96% |
| 06 Dec 2022 | 26.20 | 24.65 | 26.40 | 24.65 | 877 | 1.16% |
| 05 Dec 2022 | 25.90 | 26.40 | 26.40 | 24.20 | 336 | 1.77% |
| 02 Dec 2022 | 25.45 | 23.50 | 25.80 | 23.50 | 1255 | 3.04% |
| 01 Dec 2022 | 24.70 | 25.50 | 25.50 | 24.70 | 2111 | -5.00% |
| 30 Nov 2022 | 26.00 | 24.05 | 26.45 | 24.05 | 1291 | 2.77% |
| 29 Nov 2022 | 25.30 | 24.75 | 25.95 | 23.90 | 1903 | 2.22% |
| 28 Nov 2022 | 24.75 | 25.40 | 26.35 | 24.15 | 1526 | -2.56% |
| 25 Nov 2022 | 25.40 | 25.50 | 27.00 | 25.40 | 780 | -3.97% |
| 24 Nov 2022 | 26.45 | 25.95 | 26.45 | 24.70 | 1173 | 1.93% |
| 23 Nov 2022 | 25.95 | 27.10 | 27.10 | 25.50 | 503 | 0.19% |
| 22 Nov 2022 | 25.90 | 24.30 | 26.45 | 24.30 | 2710 | 1.37% |
| 21 Nov 2022 | 25.55 | 26.75 | 26.75 | 25.55 | 10170 | -4.84% |
| 18 Nov 2022 | 26.85 | 24.70 | 26.85 | 24.70 | 1120 | 3.27% |
| 17 Nov 2022 | 26.00 | 25.60 | 26.55 | 24.35 | 2638 | 1.56% |
| 16 Nov 2022 | 25.60 | 23.20 | 25.60 | 23.20 | 8450 | 4.92% |
| 15 Nov 2022 | 24.40 | 25.50 | 26.65 | 24.25 | 2630 | -4.31% |
| 14 Nov 2022 | 25.50 | 27.80 | 27.80 | 25.50 | 2101 | -4.85% |
| 11 Nov 2022 | 26.80 | 27.90 | 27.90 | 26.45 | 6298 | -3.60% |
| 10 Nov 2022 | 27.80 | 27.25 | 28.80 | 26.10 | 6381 | 1.28% |
| 09 Nov 2022 | 27.45 | 26.80 | 28.65 | 25.95 | 8608 | 0.55% |
| 07 Nov 2022 | 27.30 | 25.00 | 27.60 | 25.00 | 5862 | 3.80% |
| 04 Nov 2022 | 26.30 | 26.65 | 26.65 | 25.80 | 4074 | -3.13% |
| 03 Nov 2022 | 27.15 | 26.80 | 27.40 | 25.55 | 2374 | 1.31% |
| 02 Nov 2022 | 26.80 | 25.30 | 27.40 | 25.30 | 6603 | 0.75% |
| 01 Nov 2022 | 26.60 | 26.55 | 27.45 | 25.25 | 5465 | 0.19% |
| 31 Oct 2022 | 26.55 | 27.00 | 27.45 | 25.65 | 1253 | -1.67% |
| 28 Oct 2022 | 27.00 | 27.60 | 27.60 | 27.00 | 181 | 0.37% |
| 27 Oct 2022 | 26.90 | 27.70 | 27.70 | 26.90 | 7 | -4.78% |
| 25 Oct 2022 | 28.25 | 28.70 | 28.70 | 26.15 | 1069 | 2.73% |
| 24 Oct 2022 | 27.50 | 26.50 | 27.70 | 26.50 | 1041 | 3.38% |
| 21 Oct 2022 | 26.60 | 25.90 | 27.70 | 25.90 | 3866 | 0.38% |
| 19 Oct 2022 | 26.50 | 26.90 | 26.90 | 26.50 | 3 | -1.49% |
| 18 Oct 2022 | 26.90 | 26.25 | 27.45 | 26.25 | 1354 | 2.48% |
| 17 Oct 2022 | 26.25 | 26.25 | 26.25 | 25.00 | 1576 | 0.00% |
| 14 Oct 2022 | 26.25 | 25.80 | 26.50 | 25.80 | 12277 | 3.96% |
| 13 Oct 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 1373 | 0.00% |
| 12 Oct 2022 | 25.25 | 26.00 | 27.10 | 24.70 | 16198 | -2.88% |
| 11 Oct 2022 | 26.00 | 28.50 | 28.50 | 25.90 | 3864 | -4.59% |
| 10 Oct 2022 | 27.25 | 27.25 | 27.30 | 24.80 | 1873 | 4.61% |
| 07 Oct 2022 | 26.05 | 24.15 | 26.10 | 24.15 | 7081 | 4.62% |
| 06 Oct 2022 | 24.90 | 24.25 | 24.90 | 23.95 | 553 | 0.00% |
| 04 Oct 2022 | 24.90 | 23.45 | 24.95 | 23.45 | 1247 | 4.18% |
| 03 Oct 2022 | 23.90 | 24.80 | 24.80 | 23.60 | 2290 | -3.63% |
| 30 Sep 2022 | 24.80 | 24.40 | 24.80 | 23.65 | 3769 | 4.86% |
| 29 Sep 2022 | 23.65 | 23.60 | 23.65 | 21.45 | 7324 | 4.88% |
| 28 Sep 2022 | 22.55 | 22.45 | 22.55 | 21.50 | 5217 | 4.88% |
| 27 Sep 2022 | 21.50 | 21.45 | 21.50 | 19.50 | 18180 | 4.88% |
| 26 Sep 2022 | 20.50 | 19.85 | 20.75 | 19.80 | 3626 | 3.27% |
| 23 Sep 2022 | 19.85 | 19.45 | 20.40 | 18.60 | 7387 | 2.06% |
| 22 Sep 2022 | 19.45 | 17.75 | 19.45 | 17.65 | 14847 | 4.85% |
| 21 Sep 2022 | 18.55 | 18.60 | 18.60 | 18.00 | 113 | -0.54% |
| 20 Sep 2022 | 18.65 | 18.05 | 18.75 | 17.25 | 1010 | 3.32% |
| 19 Sep 2022 | 18.05 | 18.90 | 18.90 | 18.05 | 1588 | -4.75% |
| 16 Sep 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 120 | -2.57% |
| 15 Sep 2022 | 19.45 | 20.30 | 20.30 | 18.40 | 973 | 0.52% |
| 14 Sep 2022 | 19.35 | 18.75 | 19.35 | 17.75 | 3845 | 3.75% |
| 13 Sep 2022 | 18.65 | 18.65 | 19.15 | 18.00 | 1238 | -0.27% |
| 12 Sep 2022 | 18.70 | 18.40 | 18.90 | 17.10 | 3499 | 3.89% |
| 09 Sep 2022 | 18.00 | 16.95 | 18.55 | 16.90 | 89065 | 1.69% |
| 08 Sep 2022 | 17.70 | 17.60 | 17.95 | 16.50 | 2693 | 2.61% |
| 07 Sep 2022 | 17.25 | 18.50 | 18.50 | 17.25 | 90327 | -4.70% |
| 06 Sep 2022 | 18.10 | 19.20 | 19.20 | 17.45 | 3800 | -1.09% |
| 05 Sep 2022 | 18.30 | 17.20 | 18.65 | 17.15 | 6156 | 1.39% |
| 02 Sep 2022 | 18.05 | 17.85 | 18.85 | 17.85 | 3960 | -3.48% |
| 01 Sep 2022 | 18.70 | 18.95 | 18.95 | 17.20 | 1441 | 3.60% |
| 30 Aug 2022 | 18.05 | 18.05 | 18.05 | 17.25 | 15963 | 0.00% |
| 29 Aug 2022 | 18.05 | 18.55 | 19.75 | 18.00 | 17984 | -4.50% |
| 26 Aug 2022 | 18.90 | 20.65 | 20.65 | 18.90 | 165 | -4.30% |
| 25 Aug 2022 | 19.75 | 19.90 | 19.95 | 18.05 | 3445 | 3.95% |
| 24 Aug 2022 | 19.00 | 19.85 | 19.90 | 19.00 | 614 | -4.76% |
| 23 Aug 2022 | 19.95 | 18.40 | 20.00 | 18.40 | 2656 | 3.10% |
| 22 Aug 2022 | 19.35 | 20.25 | 20.25 | 19.35 | 476 | -4.91% |
| 19 Aug 2022 | 20.35 | 20.40 | 20.40 | 19.50 | 757 | -0.25% |
| 18 Aug 2022 | 20.40 | 20.00 | 20.40 | 20.00 | 369 | -0.24% |
| 17 Aug 2022 | 20.45 | 19.85 | 20.95 | 19.50 | 5462 | -0.24% |
| 16 Aug 2022 | 20.50 | 20.85 | 20.85 | 19.70 | 3579 | -0.97% |
| 12 Aug 2022 | 20.70 | 19.90 | 20.85 | 19.00 | 4673 | 4.02% |
| 11 Aug 2022 | 19.90 | 19.90 | 20.85 | 19.90 | 1283 | -4.78% |
| 10 Aug 2022 | 20.90 | 20.05 | 20.90 | 19.80 | 14611 | 4.76% |
| 08 Aug 2022 | 19.95 | 21.00 | 21.00 | 19.95 | 6947 | -5.00% |
| 05 Aug 2022 | 21.00 | 19.00 | 21.00 | 19.00 | 6511 | 5.00% |
| 04 Aug 2022 | 20.00 | 19.05 | 20.00 | 19.05 | 8030 | 4.99% |
| 03 Aug 2022 | 19.05 | 19.05 | 20.65 | 19.05 | 12171 | -4.99% |
| 02 Aug 2022 | 20.05 | 19.20 | 20.15 | 19.05 | 6746 | 4.43% |
| 01 Aug 2022 | 19.20 | 20.05 | 20.80 | 19.05 | 715 | -4.24% |
| 29 Jul 2022 | 20.05 | 20.95 | 21.05 | 20.00 | 1284 | -4.52% |
| 28 Jul 2022 | 21.00 | 21.20 | 22.65 | 20.80 | 3170 | -3.89% |
| 27 Jul 2022 | 21.85 | 23.25 | 23.25 | 21.75 | 875 | -3.96% |
| 26 Jul 2022 | 22.75 | 22.50 | 22.80 | 22.05 | 1510 | 3.17% |
| 25 Jul 2022 | 22.05 | 22.70 | 22.70 | 20.65 | 3700 | 1.61% |
| 22 Jul 2022 | 21.70 | 22.10 | 23.00 | 21.00 | 1983 | -1.81% |
| 21 Jul 2022 | 22.10 | 24.00 | 24.00 | 22.10 | 1687 | -4.95% |
| 20 Jul 2022 | 23.25 | 22.45 | 23.40 | 21.30 | 845 | 3.79% |
| 19 Jul 2022 | 22.40 | 21.40 | 22.45 | 20.60 | 3038 | 4.43% |
| 18 Jul 2022 | 21.45 | 22.25 | 23.20 | 21.40 | 865 | -3.60% |
| 15 Jul 2022 | 22.25 | 23.80 | 23.80 | 22.25 | 422 | -3.26% |
| 14 Jul 2022 | 23.00 | 23.95 | 23.95 | 22.90 | 390 | -3.97% |
| 13 Jul 2022 | 23.95 | 23.10 | 23.95 | 23.10 | 211 | 1.05% |
| 12 Jul 2022 | 23.70 | 23.70 | 23.70 | 23.60 | 1200 | 0.00% |
| 11 Jul 2022 | 23.70 | 22.80 | 23.75 | 21.80 | 2299 | 3.95% |
| 08 Jul 2022 | 22.80 | 24.45 | 24.45 | 22.80 | 4641 | -5.00% |
| 07 Jul 2022 | 24.00 | 23.90 | 24.00 | 23.90 | 1021 | 1.27% |
| 06 Jul 2022 | 23.70 | 22.60 | 23.70 | 22.05 | 2016 | 4.87% |
| 05 Jul 2022 | 22.60 | 21.50 | 23.00 | 21.50 | 3468 | 2.96% |
| 04 Jul 2022 | 21.95 | 22.25 | 22.25 | 20.40 | 2199 | 2.33% |
| 01 Jul 2022 | 21.45 | 21.50 | 21.50 | 21.25 | 561 | 0.00% |
| 30 Jun 2022 | 21.45 | 19.70 | 21.45 | 19.70 | 1980 | 3.62% |
| 29 Jun 2022 | 20.70 | 21.30 | 21.90 | 20.45 | 2825 | -3.72% |
| 28 Jun 2022 | 21.50 | 21.60 | 21.60 | 21.30 | 848 | -2.27% |
| 27 Jun 2022 | 22.00 | 22.00 | 22.00 | 20.55 | 3177 | 1.85% |
| 24 Jun 2022 | 21.60 | 21.00 | 21.90 | 20.35 | 3092 | 0.93% |
| 23 Jun 2022 | 21.40 | 20.95 | 21.40 | 19.95 | 7855 | 2.15% |
| 22 Jun 2022 | 20.95 | 20.65 | 22.00 | 20.00 | 16153 | -0.48% |
| 21 Jun 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 2106 | -4.97% |
| 20 Jun 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 1071 | -4.94% |
| 17 Jun 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 10 | 2.64% |
| 16 Jun 2022 | 22.70 | 25.00 | 25.00 | 22.70 | 3141 | -4.82% |
| 15 Jun 2022 | 23.85 | 23.30 | 25.25 | 22.85 | 1359 | -0.83% |
| 14 Jun 2022 | 24.05 | 25.50 | 25.50 | 23.10 | 2475 | -1.03% |
| 13 Jun 2022 | 24.30 | 24.55 | 24.95 | 22.85 | 2047 | 1.04% |
| 10 Jun 2022 | 24.05 | 25.85 | 25.85 | 23.45 | 1088 | -2.43% |
| 09 Jun 2022 | 24.65 | 24.15 | 26.00 | 24.15 | 6694 | -2.95% |
| 08 Jun 2022 | 25.40 | 26.65 | 26.65 | 24.15 | 5776 | 0.00% |
| 07 Jun 2022 | 25.40 | 28.00 | 28.00 | 25.40 | 4627 | -4.87% |
| 06 Jun 2022 | 26.70 | 29.20 | 29.20 | 26.50 | 6023 | -4.13% |
| 03 Jun 2022 | 27.85 | 27.55 | 28.50 | 26.20 | 6865 | 1.09% |
| 02 Jun 2022 | 27.55 | 25.60 | 27.70 | 25.60 | 12886 | 2.42% |
| 01 Jun 2022 | 26.90 | 28.50 | 28.50 | 25.85 | 10521 | -1.10% |
| 31 May 2022 | 27.20 | 29.20 | 29.20 | 27.20 | 756 | -4.90% |
| 30 May 2022 | 28.60 | 26.55 | 28.75 | 26.55 | 4190 | 2.51% |
| 27 May 2022 | 27.90 | 28.80 | 28.80 | 27.00 | 8792 | -0.53% |
| 26 May 2022 | 28.05 | 28.50 | 28.90 | 27.10 | 14903 | -1.58% |
| 25 May 2022 | 28.50 | 26.50 | 28.90 | 26.50 | 11631 | 2.33% |
| 24 May 2022 | 27.85 | 27.55 | 28.40 | 27.00 | 1583 | -1.94% |
| 23 May 2022 | 28.40 | 26.60 | 29.00 | 26.60 | 5245 | 1.61% |
| 20 May 2022 | 27.95 | 27.55 | 28.50 | 26.20 | 7497 | 1.45% |
| 19 May 2022 | 27.55 | 27.50 | 28.70 | 26.10 | 6309 | 0.36% |
| 18 May 2022 | 27.45 | 30.00 | 30.25 | 27.45 | 10235 | -4.85% |
| 17 May 2022 | 28.85 | 27.25 | 28.90 | 26.45 | 3822 | 3.78% |
| 16 May 2022 | 27.80 | 26.45 | 28.65 | 25.95 | 8067 | 1.83% |
| 13 May 2022 | 27.30 | 25.30 | 27.75 | 25.30 | 15491 | 2.63% |
| 12 May 2022 | 26.60 | 27.90 | 27.90 | 26.60 | 1915 | -5.00% |
| 11 May 2022 | 28.00 | 30.05 | 30.05 | 28.00 | 6025 | -4.92% |
| 10 May 2022 | 29.45 | 29.45 | 30.90 | 29.45 | 4677 | -5.00% |
| 09 May 2022 | 31.00 | 32.60 | 32.60 | 30.40 | 8150 | -2.97% |
| 06 May 2022 | 31.95 | 32.30 | 32.30 | 30.10 | 10587 | 0.95% |
| 05 May 2022 | 31.65 | 32.50 | 32.50 | 30.30 | 6493 | -0.63% |
| 04 May 2022 | 31.85 | 32.30 | 32.30 | 29.80 | 12670 | 1.59% |
| 02 May 2022 | 31.35 | 31.30 | 31.90 | 29.15 | 8998 | 2.28% |
| 29 Apr 2022 | 30.65 | 33.00 | 33.00 | 30.00 | 8733 | -2.54% |
| 28 Apr 2022 | 31.45 | 32.50 | 32.50 | 29.80 | 12066 | 0.96% |
| 27 Apr 2022 | 31.15 | 30.55 | 31.40 | 28.65 | 20577 | 4.01% |
| 26 Apr 2022 | 29.95 | 30.00 | 30.05 | 29.00 | 25453 | 4.54% |
| 25 Apr 2022 | 28.65 | 29.10 | 29.15 | 26.55 | 19101 | 3.06% |
| 22 Apr 2022 | 27.80 | 27.65 | 27.85 | 25.30 | 20375 | 4.71% |
| 21 Apr 2022 | 26.55 | 28.75 | 28.75 | 26.10 | 4401 | -3.10% |
| 20 Apr 2022 | 27.40 | 25.05 | 27.55 | 25.05 | 36918 | 3.98% |
| 19 Apr 2022 | 26.35 | 27.70 | 27.80 | 26.35 | 10353 | -4.87% |
| 18 Apr 2022 | 27.70 | 28.00 | 28.00 | 27.10 | 10886 | -2.81% |
| 13 Apr 2022 | 28.50 | 28.50 | 30.00 | 27.55 | 23122 | -1.55% |
| 12 Apr 2022 | 28.95 | 30.20 | 30.75 | 27.85 | 22011 | -1.19% |
| 11 Apr 2022 | 29.30 | 28.15 | 29.60 | 27.85 | 21853 | 0.00% |
| 08 Apr 2022 | 29.30 | 31.05 | 31.05 | 28.15 | 50042 | -1.01% |
| 07 Apr 2022 | 29.60 | 28.85 | 29.65 | 28.85 | 33238 | 4.78% |
| 06 Apr 2022 | 28.25 | 28.40 | 28.40 | 26.25 | 12101 | 4.44% |
| 05 Apr 2022 | 27.05 | 27.40 | 27.50 | 26.10 | 21591 | 3.24% |
| 04 Apr 2022 | 26.20 | 26.35 | 26.35 | 25.00 | 12588 | 4.38% |
| 01 Apr 2022 | 25.10 | 25.10 | 25.10 | 22.75 | 9739 | 4.93% |
| 31 Mar 2022 | 23.92 | 23.92 | 23.92 | 21.66 | 28637 | 4.96% |
| 30 Mar 2022 | 22.79 | 22.15 | 22.79 | 20.63 | 28446 | 4.97% |
| 29 Mar 2022 | 21.71 | 20.40 | 22.54 | 20.40 | 65453 | 1.12% |
| 28 Mar 2022 | 21.47 | 23.40 | 23.40 | 21.28 | 10642 | -4.15% |
| 25 Mar 2022 | 22.40 | 21.10 | 23.00 | 21.06 | 68208 | 1.08% |
| 24 Mar 2022 | 22.16 | 23.13 | 23.13 | 20.93 | 36426 | 0.59% |
| 23 Mar 2022 | 22.03 | 22.83 | 22.83 | 21.10 | 13902 | 1.29% |
| 22 Mar 2022 | 21.75 | 21.77 | 21.77 | 19.71 | 34850 | 4.87% |
| 21 Mar 2022 | 20.74 | 20.70 | 20.74 | 19.21 | 39406 | 4.96% |
| 17 Mar 2022 | 19.76 | 18.88 | 19.80 | 17.94 | 68636 | 4.66% |
| 16 Mar 2022 | 18.88 | 18.88 | 18.90 | 17.10 | 231466 | 4.89% |
| 15 Mar 2022 | 18.00 | 18.00 | 18.00 | 17.00 | 43117 | 4.96% |
| 14 Mar 2022 | 17.15 | 17.16 | 17.16 | 16.65 | 35861 | 4.89% |
| 11 Mar 2022 | 16.35 | 15.40 | 16.48 | 15.00 | 25896 | 4.14% |
| 10 Mar 2022 | 15.70 | 15.70 | 15.70 | 15.26 | 39028 | 4.95% |
| 09 Mar 2022 | 14.96 | 14.00 | 14.96 | 13.54 | 33273 | 4.98% |
| 08 Mar 2022 | 14.25 | 13.90 | 14.25 | 12.91 | 42883 | 4.93% |
| 07 Mar 2022 | 13.58 | 13.59 | 13.59 | 12.31 | 53924 | 4.86% |
| 04 Mar 2022 | 12.95 | 12.79 | 12.95 | 11.78 | 8585 | 4.52% |
| 03 Mar 2022 | 12.39 | 11.88 | 12.79 | 11.88 | 9746 | -0.88% |
| 02 Mar 2022 | 12.50 | 12.40 | 13.05 | 11.82 | 4360 | 0.48% |
| 28 Feb 2022 | 12.44 | 11.70 | 12.50 | 11.32 | 26663 | 4.45% |
| 25 Feb 2022 | 11.91 | 12.15 | 12.15 | 11.01 | 31911 | 2.85% |
| 24 Feb 2022 | 11.58 | 11.37 | 11.93 | 10.81 | 17524 | 1.85% |
| 23 Feb 2022 | 11.37 | 11.39 | 11.39 | 10.86 | 38743 | 4.79% |
| 22 Feb 2022 | 10.85 | 10.35 | 10.86 | 10.35 | 18741 | 4.83% |
| 21 Feb 2022 | 10.35 | 10.50 | 10.77 | 9.75 | 4073 | 0.88% |
| 18 Feb 2022 | 10.26 | 10.60 | 11.34 | 10.26 | 2673 | -5.00% |
| 17 Feb 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 960 | -1.73% |
| 16 Feb 2022 | 10.99 | 10.16 | 11.22 | 10.16 | 21222 | 2.81% |
| 15 Feb 2022 | 10.69 | 10.26 | 10.76 | 9.75 | 21559 | 4.19% |
| 14 Feb 2022 | 10.26 | 10.60 | 10.60 | 10.26 | 697 | -4.11% |
| 11 Feb 2022 | 10.70 | 11.11 | 11.11 | 10.70 | 451 | -0.83% |
| 10 Feb 2022 | 10.79 | 10.93 | 10.93 | 10.79 | 37 | -1.37% |
| 09 Feb 2022 | 10.94 | 10.95 | 10.95 | 10.45 | 3346 | -0.45% |
| 08 Feb 2022 | 10.99 | 10.72 | 11.05 | 10.72 | 2723 | 2.52% |
| 07 Feb 2022 | 10.72 | 10.31 | 10.82 | 10.30 | 4622 | 3.98% |
| 04 Feb 2022 | 10.31 | 10.65 | 11.10 | 10.31 | 1860 | -4.98% |
| 03 Feb 2022 | 10.85 | 10.54 | 10.85 | 10.54 | 1287 | -2.16% |
| 02 Feb 2022 | 11.09 | 11.25 | 11.25 | 10.87 | 4141 | -3.06% |
| 01 Feb 2022 | 11.44 | 11.00 | 11.47 | 10.39 | 14555 | 4.67% |
| 31 Jan 2022 | 10.93 | 11.20 | 11.20 | 10.16 | 12536 | 2.25% |
| 28 Jan 2022 | 10.69 | 10.75 | 10.76 | 9.74 | 27895 | 4.29% |
| 27 Jan 2022 | 10.25 | 10.32 | 10.32 | 9.54 | 2565 | 2.30% |
| 25 Jan 2022 | 10.02 | 9.25 | 10.07 | 9.12 | 19639 | 4.38% |
| 24 Jan 2022 | 9.60 | 9.67 | 9.67 | 8.75 | 5853 | 4.23% |
| 21 Jan 2022 | 9.21 | 9.69 | 9.69 | 9.21 | 1364 | -4.95% |
| 20 Jan 2022 | 9.69 | 8.81 | 9.73 | 8.81 | 16457 | 4.53% |
| 19 Jan 2022 | 9.27 | 9.75 | 9.75 | 9.27 | 1778 | -4.92% |
| 18 Jan 2022 | 9.75 | 10.00 | 10.66 | 9.69 | 11101 | -4.32% |
| 17 Jan 2022 | 10.19 | 10.21 | 10.21 | 9.25 | 11152 | 4.73% |
| 14 Jan 2022 | 9.73 | 9.99 | 10.69 | 9.69 | 18179 | -4.51% |
| 13 Jan 2022 | 10.19 | 11.25 | 11.25 | 10.19 | 6483 | -4.94% |
| 12 Jan 2022 | 10.72 | 10.71 | 10.72 | 10.71 | 13396 | 5.00% |
| 11 Jan 2022 | 10.21 | 9.95 | 10.21 | 9.95 | 27128 | 4.93% |
| 10 Jan 2022 | 9.73 | 9.54 | 9.73 | 9.54 | 14019 | 4.96% |
| 07 Jan 2022 | 9.27 | 9.27 | 9.27 | 8.84 | 7794 | 4.98% |
| 06 Jan 2022 | 8.83 | 8.42 | 8.84 | 8.42 | 24851 | 4.87% |
| 05 Jan 2022 | 8.42 | 8.20 | 8.42 | 8.00 | 16078 | 4.99% |
| 04 Jan 2022 | 8.02 | 7.64 | 8.02 | 7.26 | 18797 | 4.97% |
| 03 Jan 2022 | 7.64 | 7.64 | 7.64 | 7.28 | 9473 | 4.95% |
| 31 Dec 2021 | 7.28 | 7.28 | 7.28 | 7.28 | 3381 | 4.90% |
| 30 Dec 2021 | 6.94 | 6.94 | 6.94 | 6.30 | 6338 | 4.99% |
| 29 Dec 2021 | 6.61 | 6.60 | 6.77 | 6.15 | 17756 | 2.48% |
| 28 Dec 2021 | 6.45 | 6.25 | 6.50 | 6.18 | 4591 | 1.10% |
| 27 Dec 2021 | 6.38 | 6.38 | 6.38 | 6.38 | 281 | 0.00% |
| 24 Dec 2021 | 6.38 | 6.38 | 6.69 | 6.07 | 3884 | 0.00% |
| 23 Dec 2021 | 6.38 | 6.00 | 6.38 | 5.78 | 1099 | 4.93% |
| 22 Dec 2021 | 6.08 | 6.27 | 6.27 | 6.08 | 3890 | -5.00% |
| 21 Dec 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 352 | -0.93% |
| 20 Dec 2021 | 6.46 | 6.80 | 6.80 | 6.46 | 916 | -5.00% |
| 17 Dec 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 1757 | 0.00% |
| 16 Dec 2021 | 6.80 | 6.38 | 6.80 | 6.38 | 5169 | 1.34% |
| 15 Dec 2021 | 6.71 | 6.82 | 6.82 | 6.20 | 9228 | 3.23% |
| 14 Dec 2021 | 6.50 | 6.56 | 6.56 | 6.20 | 8890 | 4.00% |
| 13 Dec 2021 | 6.25 | 6.30 | 6.30 | 6.10 | 2294 | 3.65% |
| 10 Dec 2021 | 6.03 | 6.05 | 6.30 | 6.00 | 640 | -0.33% |
| 09 Dec 2021 | 6.05 | 6.25 | 6.25 | 5.80 | 1607 | -0.82% |
| 08 Dec 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 1001 | 0.00% |
| 07 Dec 2021 | 6.10 | 6.00 | 6.10 | 6.00 | 1026 | 0.00% |
| 06 Dec 2021 | 6.10 | 6.16 | 6.42 | 6.10 | 839 | -1.29% |
| 03 Dec 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 114 | 0.00% |
| 02 Dec 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 19 | 0.00% |
| 01 Dec 2021 | 6.18 | 5.60 | 6.18 | 5.60 | 632 | 4.92% |
| 30 Nov 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 20 | 0.00% |
| 29 Nov 2021 | 5.89 | 6.20 | 6.20 | 5.89 | 506 | -5.00% |
| 26 Nov 2021 | 6.20 | 6.30 | 6.40 | 6.20 | 3139 | -1.59% |
| 25 Nov 2021 | 6.30 | 5.95 | 6.30 | 5.95 | 2318 | 4.13% |
| 24 Nov 2021 | 6.05 | 6.05 | 6.05 | 5.60 | 2480 | 2.72% |
| 23 Nov 2021 | 5.89 | 6.20 | 6.20 | 5.89 | 217 | -5.00% |
| 22 Nov 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 205 | -1.59% |
| 18 Nov 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 240 | 2.44% |
| 17 Nov 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 2677 | 4.24% |
| 16 Nov 2021 | 5.90 | 6.05 | 6.19 | 5.90 | 2802 | 0.00% |
| 15 Nov 2021 | 5.90 | 5.88 | 5.92 | 5.88 | 359 | 4.61% |
| 12 Nov 2021 | 5.64 | 5.50 | 5.64 | 5.38 | 1356 | 4.83% |
| 11 Nov 2021 | 5.38 | 5.13 | 5.38 | 5.13 | 1553 | 4.87% |
| 10 Nov 2021 | 5.13 | 4.90 | 5.13 | 4.90 | 1721 | 4.91% |
| 09 Nov 2021 | 4.89 | 4.43 | 4.89 | 4.43 | 200 | 4.94% |
| 08 Nov 2021 | 4.66 | 4.90 | 4.90 | 4.66 | 2944 | -4.90% |
| 03 Nov 2021 | 4.90 | 5.25 | 5.25 | 4.90 | 2012 | -3.92% |
| 02 Nov 2021 | 5.10 | 5.25 | 5.51 | 5.10 | 5352 | -2.86% |
| 01 Nov 2021 | 5.25 | 5.00 | 5.25 | 5.00 | 1324 | 5.00% |
| 29 Oct 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 2 | 1.21% |
| 28 Oct 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 4701 | 0.00% |
| 27 Oct 2021 | 4.94 | 4.94 | 5.00 | 4.94 | 3702 | -5.00% |
| 26 Oct 2021 | 5.20 | 5.35 | 5.35 | 5.20 | 658 | -3.70% |
| 25 Oct 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 1 | 0.00% |
| 22 Oct 2021 | 5.40 | 5.45 | 5.45 | 5.40 | 620 | -1.82% |
| 21 Oct 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 301 | -3.51% |
| 20 Oct 2021 | 5.70 | 5.70 | 5.70 | 5.16 | 1893 | 4.97% |
| 19 Oct 2021 | 5.43 | 5.99 | 5.99 | 5.43 | 2122 | -4.90% |
| 18 Oct 2021 | 5.71 | 6.30 | 6.30 | 5.71 | 6170 | -4.99% |
| 14 Oct 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 14605 | -4.91% |
| 13 Oct 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 900 | 0.00% |
| 12 Oct 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 2169 | -4.96% |
| 11 Oct 2021 | 6.65 | 7.00 | 7.00 | 6.65 | 14 | -5.00% |
| 08 Oct 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 6 | 0.00% |
| 07 Oct 2021 | 7.00 | 7.10 | 7.10 | 7.00 | 308 | 0.00% |
| 06 Oct 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 4405 | -4.89% |
| 05 Oct 2021 | 7.36 | 7.30 | 7.65 | 7.30 | 652 | 0.82% |
| 04 Oct 2021 | 7.30 | 7.08 | 7.43 | 7.08 | 578 | 3.11% |
| 01 Oct 2021 | 7.08 | 6.80 | 7.09 | 6.76 | 1455 | 4.73% |
| 30 Sep 2021 | 6.76 | 6.76 | 7.10 | 6.76 | 201 | -4.92% |
| 29 Sep 2021 | 7.11 | 7.10 | 7.11 | 7.10 | 2000 | -1.93% |
| 27 Sep 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 102 | 0.00% |
| 24 Sep 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 3 | 0.00% |
| 23 Sep 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 4 | -0.55% |
| 22 Sep 2021 | 7.29 | 7.29 | 7.29 | 7.29 | 1 | -0.68% |
| 21 Sep 2021 | 7.34 | 7.35 | 7.35 | 7.34 | 2050 | -0.14% |
| 20 Sep 2021 | 7.35 | 6.70 | 7.40 | 6.70 | 8968 | 4.26% |
| 17 Sep 2021 | 7.05 | 6.67 | 7.37 | 6.67 | 3980 | 0.43% |
| 16 Sep 2021 | 7.02 | 6.67 | 7.02 | 6.67 | 3357 | 0.00% |
| 15 Sep 2021 | 7.02 | 7.02 | 7.02 | 7.02 | 2914 | -4.88% |
| 14 Sep 2021 | 7.38 | 7.00 | 7.38 | 6.68 | 2221 | 4.98% |
| 13 Sep 2021 | 7.03 | 7.55 | 7.55 | 7.03 | 1844 | -4.87% |
| 09 Sep 2021 | 7.39 | 7.00 | 7.40 | 6.90 | 4135 | 4.82% |
| 08 Sep 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 237 | -4.99% |
| 07 Sep 2021 | 7.42 | 7.50 | 8.00 | 7.42 | 1911 | -4.99% |
| 06 Sep 2021 | 7.81 | 7.95 | 8.10 | 7.56 | 4654 | -1.76% |
| 03 Sep 2021 | 7.95 | 7.56 | 7.95 | 7.56 | 1310 | 0.00% |
| 02 Sep 2021 | 7.95 | 7.94 | 7.95 | 7.94 | 701 | 0.00% |
| 01 Sep 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 10 | 0.00% |
| 31 Aug 2021 | 7.95 | 7.56 | 7.95 | 7.56 | 2700 | 0.00% |
| 30 Aug 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 264 | -4.90% |
| 27 Aug 2021 | 8.36 | 8.36 | 8.36 | 8.36 | 863 | -4.89% |
| 26 Aug 2021 | 8.79 | 8.79 | 8.79 | 8.79 | 1171 | -4.97% |
| 25 Aug 2021 | 9.25 | 10.00 | 10.00 | 9.25 | 51 | -4.64% |
| 24 Aug 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 50 | 0.00% |
| 23 Aug 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 1050 | 4.30% |
| 20 Aug 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 3 | -0.53% |
| 18 Aug 2021 | 9.35 | 9.74 | 9.74 | 9.35 | 661 | 0.00% |
| 17 Aug 2021 | 9.35 | 9.38 | 9.38 | 8.51 | 2715 | 4.47% |
| 13 Aug 2021 | 8.95 | 9.10 | 9.10 | 8.95 | 370 | -2.93% |
| 12 Aug 2021 | 9.22 | 9.22 | 9.22 | 9.22 | 100 | 4.89% |
| 11 Aug 2021 | 8.79 | 8.79 | 8.79 | 8.79 | 500 | -4.97% |
| 10 Aug 2021 | 9.25 | 9.12 | 9.25 | 9.12 | 1000 | -3.65% |
| 09 Aug 2021 | 9.60 | 10.00 | 10.00 | 9.60 | 400 | 0.00% |
| 06 Aug 2021 | 9.60 | 8.70 | 9.60 | 8.70 | 34429 | 4.92% |
| 05 Aug 2021 | 9.15 | 9.25 | 9.25 | 8.90 | 10004 | -0.97% |
| 04 Aug 2021 | 9.24 | 9.42 | 9.42 | 9.00 | 2106 | 2.90% |
| 03 Aug 2021 | 8.98 | 9.45 | 9.45 | 8.98 | 332 | -4.97% |
| 02 Aug 2021 | 9.45 | 9.50 | 9.50 | 9.45 | 431 | 1.72% |
| 30 Jul 2021 | 9.29 | 8.56 | 9.46 | 8.56 | 5983 | 3.11% |
| 29 Jul 2021 | 9.01 | 9.90 | 9.90 | 9.01 | 239 | -4.96% |
| 28 Jul 2021 | 9.48 | 9.52 | 9.52 | 9.48 | 2129 | 1.39% |
| 27 Jul 2021 | 9.35 | 9.47 | 9.50 | 9.02 | 11281 | -1.48% |
| 26 Jul 2021 | 9.49 | 9.21 | 9.49 | 9.21 | 3000 | 0.00% |
| 23 Jul 2021 | 9.49 | 9.48 | 9.52 | 9.46 | 14000 | 0.11% |
| 22 Jul 2021 | 9.48 | 9.46 | 10.40 | 9.46 | 8529 | -4.72% |
| 20 Jul 2021 | 9.95 | 10.11 | 10.11 | 9.95 | 160 | -0.50% |
| 19 Jul 2021 | 10.00 | 10.03 | 10.03 | 10.00 | 7591 | -0.30% |
| 16 Jul 2021 | 10.03 | 9.76 | 10.08 | 9.60 | 9746 | 2.77% |
| 15 Jul 2021 | 9.76 | 9.35 | 9.76 | 9.00 | 20448 | 4.72% |
| 14 Jul 2021 | 9.32 | 9.39 | 9.39 | 8.80 | 16649 | 2.19% |
| 13 Jul 2021 | 9.12 | 9.21 | 9.21 | 8.47 | 12527 | 2.36% |
| 12 Jul 2021 | 8.91 | 8.50 | 9.00 | 8.22 | 13193 | 3.01% |
| 09 Jul 2021 | 8.65 | 8.40 | 8.71 | 7.89 | 19751 | 4.22% |
| 08 Jul 2021 | 8.30 | 8.33 | 8.34 | 7.56 | 15694 | 4.40% |
| 07 Jul 2021 | 7.95 | 7.95 | 8.29 | 7.56 | 6940 | 0.00% |
| 06 Jul 2021 | 7.95 | 8.40 | 8.40 | 7.95 | 726 | -4.79% |
| 05 Jul 2021 | 8.35 | 8.00 | 8.40 | 7.60 | 4176 | 4.38% |
| 02 Jul 2021 | 8.00 | 7.93 | 8.00 | 7.93 | 5000 | -1.11% |
| 01 Jul 2021 | 8.09 | 8.19 | 8.24 | 8.09 | 2506 | -1.94% |
| 29 Jun 2021 | 8.25 | 8.31 | 8.31 | 8.15 | 6707 | -0.72% |
| 28 Jun 2021 | 8.31 | 8.31 | 8.40 | 8.15 | 5466 | 0.00% |
| 25 Jun 2021 | 8.31 | 8.34 | 8.49 | 8.18 | 15503 | -0.36% |
| 24 Jun 2021 | 8.34 | 8.19 | 8.35 | 8.03 | 44321 | 1.83% |
| 23 Jun 2021 | 8.19 | 8.00 | 8.24 | 7.92 | 36524 | 1.36% |
| 22 Jun 2021 | 8.08 | 8.24 | 8.24 | 8.08 | 32098 | -1.94% |
| 21 Jun 2021 | 8.24 | 8.56 | 8.56 | 8.24 | 6336 | -1.90% |
| 18 Jun 2021 | 8.40 | 8.30 | 8.42 | 8.30 | 8459 | 1.20% |
| 17 Jun 2021 | 8.30 | 8.41 | 8.41 | 8.09 | 25096 | 0.61% |
| 16 Jun 2021 | 8.25 | 8.09 | 8.25 | 8.09 | 8725 | 1.98% |
| 15 Jun 2021 | 8.09 | 8.09 | 8.09 | 8.09 | 9449 | 1.89% |
| 14 Jun 2021 | 7.94 | 7.96 | 7.96 | 7.80 | 5191 | 1.66% |
| 11 Jun 2021 | 7.81 | 7.66 | 7.81 | 7.66 | 7297 | 1.96% |
| 10 Jun 2021 | 7.66 | 7.68 | 7.69 | 7.66 | 16759 | 1.59% |
| 09 Jun 2021 | 7.54 | 7.42 | 7.56 | 7.42 | 18900 | 1.62% |
| 08 Jun 2021 | 7.42 | 7.42 | 7.42 | 7.34 | 10988 | 1.92% |
| 07 Jun 2021 | 7.28 | 7.28 | 7.28 | 7.28 | 12116 | 1.96% |
| 04 Jun 2021 | 7.14 | 7.14 | 7.14 | 7.13 | 11609 | 2.00% |
| 03 Jun 2021 | 7.00 | 6.87 | 7.00 | 6.87 | 26563 | 1.89% |
| 02 Jun 2021 | 6.87 | 6.87 | 6.87 | 6.74 | 11528 | 1.93% |
| 01 Jun 2021 | 6.74 | 6.72 | 6.74 | 6.48 | 15204 | 1.97% |
| 31 May 2021 | 6.61 | 6.49 | 6.61 | 6.37 | 3890 | 1.85% |
| 28 May 2021 | 6.49 | 6.25 | 6.49 | 6.25 | 6266 | 1.88% |
| 27 May 2021 | 6.37 | 6.25 | 6.37 | 6.13 | 18506 | 1.92% |
| 26 May 2021 | 6.25 | 6.49 | 6.49 | 6.25 | 586 | -1.88% |
| 25 May 2021 | 6.37 | 6.53 | 6.53 | 6.29 | 6261 | -0.62% |
| 24 May 2021 | 6.41 | 6.51 | 6.51 | 6.27 | 9633 | 0.31% |
| 21 May 2021 | 6.39 | 6.38 | 6.39 | 6.30 | 10856 | 1.91% |
| 20 May 2021 | 6.27 | 6.27 | 6.28 | 6.27 | 3326 | 1.79% |
| 19 May 2021 | 6.16 | 6.16 | 6.17 | 5.93 | 3744 | 1.82% |
| 18 May 2021 | 6.05 | 6.01 | 6.12 | 5.88 | 7868 | 0.83% |
| 17 May 2021 | 6.00 | 5.73 | 6.01 | 5.73 | 5543 | 4.71% |
| 14 May 2021 | 5.73 | 5.73 | 5.73 | 5.51 | 11000 | 4.95% |
| 12 May 2021 | 5.46 | 5.20 | 5.46 | 5.20 | 6843 | 5.00% |
| 11 May 2021 | 5.20 | 5.20 | 5.20 | 5.19 | 17277 | 4.84% |
| 10 May 2021 | 4.96 | 4.95 | 4.96 | 4.95 | 6905 | 4.86% |
| 07 May 2021 | 4.73 | 4.73 | 4.73 | 4.69 | 5538 | 4.88% |
| 06 May 2021 | 4.51 | 4.51 | 4.51 | 4.51 | 2764 | 4.88% |
| 05 May 2021 | 4.30 | 4.10 | 4.31 | 4.10 | 5227 | 4.62% |
| 04 May 2021 | 4.11 | 4.10 | 4.11 | 3.85 | 2803 | 4.85% |
| 03 May 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 1900 | 4.81% |
| 30 Apr 2021 | 3.74 | 3.75 | 3.85 | 3.69 | 7068 | 1.91% |
| 29 Apr 2021 | 3.67 | 3.60 | 3.67 | 3.60 | 9734 | 4.86% |
| 28 Apr 2021 | 3.50 | 3.35 | 3.50 | 3.35 | 1806 | 4.17% |
| 27 Apr 2021 | 3.36 | 3.30 | 3.37 | 3.20 | 1855 | 4.67% |
| 26 Apr 2021 | 3.21 | 3.05 | 3.21 | 3.05 | 205 | 3.55% |
| 23 Apr 2021 | 3.10 | 3.35 | 3.35 | 3.10 | 1505 | -4.91% |
| 22 Apr 2021 | 3.26 | 3.26 | 3.26 | 3.20 | 4310 | 4.82% |
| 20 Apr 2021 | 3.11 | 2.85 | 3.15 | 2.85 | 6745 | 3.67% |
| 19 Apr 2021 | 3.00 | 2.85 | 3.15 | 2.85 | 2401 | 0.00% |
| 16 Apr 2021 | 3.00 | 3.20 | 3.26 | 2.96 | 8554 | -3.54% |
| 15 Apr 2021 | 3.11 | 3.05 | 3.11 | 3.00 | 3103 | 4.71% |
| 13 Apr 2021 | 2.97 | 2.90 | 3.00 | 2.90 | 3232 | 2.41% |
| 12 Apr 2021 | 2.90 | 3.02 | 3.02 | 2.90 | 2047 | -1.69% |
| 09 Apr 2021 | 2.95 | 3.00 | 3.00 | 2.77 | 4276 | 1.37% |
| 08 Apr 2021 | 2.91 | 2.90 | 2.94 | 2.90 | 3160 | 3.93% |
| 07 Apr 2021 | 2.80 | 2.56 | 2.80 | 2.56 | 201 | 4.48% |
| 05 Apr 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 31 | 0.00% |
| 31 Mar 2021 | 2.68 | 2.62 | 2.88 | 2.62 | 1820 | -2.55% |
| 26 Mar 2021 | 2.75 | 2.62 | 2.75 | 2.62 | 530 | 4.96% |
| 25 Mar 2021 | 2.62 | 2.70 | 2.70 | 2.62 | 24 | 0.00% |
| 24 Mar 2021 | 2.62 | 2.38 | 2.62 | 2.38 | 2809 | 4.80% |
| 23 Mar 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 1500 | -2.72% |
| 22 Mar 2021 | 2.57 | 2.55 | 2.57 | 2.40 | 1100 | 4.90% |
| 19 Mar 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 1398 | 4.26% |
| 18 Mar 2021 | 2.35 | 2.47 | 2.47 | 2.30 | 16621 | -0.42% |
| 17 Mar 2021 | 2.36 | 2.25 | 2.36 | 2.25 | 5101 | 4.89% |
| 16 Mar 2021 | 2.25 | 2.21 | 2.32 | 2.10 | 804 | 1.81% |
| 15 Mar 2021 | 2.21 | 2.30 | 2.30 | 2.21 | 2 | -4.74% |
| 12 Mar 2021 | 2.32 | 2.33 | 2.33 | 2.32 | 1689 | -4.92% |
| 10 Mar 2021 | 2.44 | 2.33 | 2.44 | 2.30 | 5366 | 4.72% |
| 09 Mar 2021 | 2.33 | 2.30 | 2.33 | 2.11 | 6118 | 4.95% |
| 08 Mar 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 1045 | -4.72% |
| 05 Mar 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 1197 | -4.90% |
| 04 Mar 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 50 | -4.67% |
| 03 Mar 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 194 | 0.00% |
| 01 Mar 2021 | 2.57 | 2.55 | 2.57 | 2.45 | 671 | 0.00% |
| 26 Feb 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 25 | 0.00% |
| 25 Feb 2021 | 2.57 | 2.45 | 2.57 | 2.38 | 34 | 4.90% |
| 24 Feb 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 1023 | -4.67% |
| 23 Feb 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 633 | 0.00% |
| 22 Feb 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 540 | -4.81% |
| 19 Feb 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 1009 | 0.00% |
| 18 Feb 2021 | 2.70 | 2.70 | 2.70 | 2.65 | 710 | 0.00% |
| 17 Feb 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 1694 | 0.00% |
| 16 Feb 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 505 | 0.00% |
| 15 Feb 2021 | 2.70 | 2.75 | 2.75 | 2.70 | 1331 | -3.23% |
| 12 Feb 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 106 | 0.00% |
| 11 Feb 2021 | 2.79 | 2.80 | 2.80 | 2.79 | 1006 | -0.36% |
| 10 Feb 2021 | 2.80 | 2.85 | 2.85 | 2.80 | 709 | -1.75% |
| 09 Feb 2021 | 2.85 | 2.90 | 2.90 | 2.85 | 1705 | 1.79% |
| 08 Feb 2021 | 2.80 | 2.85 | 2.85 | 2.80 | 16 | -1.75% |
| 05 Feb 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 3100 | 0.00% |
| 04 Feb 2021 | 2.85 | 2.97 | 2.97 | 2.85 | 1054 | -4.04% |
| 03 Feb 2021 | 2.97 | 3.20 | 3.20 | 2.97 | 2763 | -4.81% |
| 02 Feb 2021 | 3.12 | 2.99 | 3.12 | 2.99 | 3200 | 4.35% |
| 01 Feb 2021 | 2.99 | 2.95 | 2.99 | 2.80 | 1576 | 4.91% |
| 29 Jan 2021 | 2.85 | 2.80 | 2.85 | 2.80 | 1357 | 4.01% |
| 28 Jan 2021 | 2.74 | 2.66 | 2.74 | 2.66 | 2500 | 0.00% |
| 27 Jan 2021 | 2.74 | 2.75 | 2.75 | 2.74 | 1842 | 3.01% |
| 25 Jan 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 1 | 0.00% |
| 22 Jan 2021 | 2.66 | 2.67 | 2.67 | 2.59 | 3195 | 4.31% |
| 21 Jan 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 557 | 3.66% |
| 20 Jan 2021 | 2.46 | 2.35 | 2.46 | 2.35 | 662 | 4.68% |
| 19 Jan 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 51 | 0.00% |
| 18 Jan 2021 | 2.35 | 2.40 | 2.40 | 2.35 | 50 | 0.00% |
| 15 Jan 2021 | 2.35 | 2.47 | 2.54 | 2.35 | 3327 | -2.89% |
| 14 Jan 2021 | 2.42 | 2.40 | 2.42 | 2.40 | 328 | 4.76% |
| 13 Jan 2021 | 2.31 | 2.20 | 2.31 | 2.20 | 5906 | 5.00% |
| 12 Jan 2021 | 2.20 | 2.15 | 2.20 | 2.15 | 1393 | 4.76% |
| 11 Jan 2021 | 2.10 | 2.05 | 2.10 | 2.05 | 5860 | 5.00% |
| 08 Jan 2021 | 2.00 | 1.95 | 2.04 | 1.95 | 6916 | 2.56% |
| 07 Jan 2021 | 1.95 | 2.05 | 2.05 | 1.95 | 7550 | -4.88% |
| 06 Jan 2021 | 2.05 | 2.05 | 2.05 | 1.95 | 2320 | 0.00% |
| 04 Jan 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 1168 | 0.00% |
| 01 Jan 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 1591 | -4.65% |
| 31 Dec 2020 | 2.15 | 2.21 | 2.21 | 2.15 | 2000 | -4.44% |
| 30 Dec 2020 | 2.25 | 2.30 | 2.30 | 2.25 | 1560 | 0.00% |
