SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 102.50 | 103.00 | 104.40 | 102.00 | 2212 | 0.44% |
| 06 May 2026 | 102.05 | 103.45 | 103.45 | 102.00 | 457 | -0.78% |
| 05 May 2026 | 102.85 | 101.00 | 104.10 | 101.00 | 66 | 0.29% |
| 04 May 2026 | 102.55 | 100.60 | 103.35 | 100.60 | 9403 | 1.45% |
| 30 Apr 2026 | 101.08 | 103.40 | 103.55 | 100.15 | 2748 | -0.16% |
| 29 Apr 2026 | 101.24 | 102.50 | 102.50 | 101.10 | 320 | -1.23% |
| 28 Apr 2026 | 102.50 | 102.76 | 102.76 | 101.00 | 510 | 1.49% |
| 27 Apr 2026 | 101.00 | 101.00 | 101.02 | 101.00 | 2661 | 0.00% |
| 24 Apr 2026 | 101.00 | 101.00 | 102.15 | 101.00 | 195 | 0.00% |
| 23 Apr 2026 | 101.00 | 100.00 | 102.79 | 100.00 | 577 | 0.92% |
| 22 Apr 2026 | 100.08 | 99.59 | 100.94 | 98.40 | 6419 | 0.20% |
| 21 Apr 2026 | 99.88 | 98.45 | 100.10 | 97.50 | 7047 | 0.49% |
| 20 Apr 2026 | 99.39 | 102.59 | 102.80 | 97.99 | 8101 | -0.85% |
| 17 Apr 2026 | 100.24 | 100.00 | 101.00 | 99.00 | 6276 | -0.68% |
| 16 Apr 2026 | 100.93 | 100.99 | 101.10 | 99.01 | 2977 | 1.98% |
| 15 Apr 2026 | 98.97 | 102.90 | 102.90 | 98.50 | 5696 | -0.76% |
| 13 Apr 2026 | 99.73 | 101.80 | 101.80 | 97.20 | 9186 | -1.30% |
| 10 Apr 2026 | 101.04 | 101.10 | 102.99 | 100.22 | 10443 | -0.01% |
| 09 Apr 2026 | 101.05 | 108.70 | 108.70 | 100.00 | 9946 | -2.13% |
| 08 Apr 2026 | 103.25 | 108.95 | 109.00 | 102.70 | 6778 | -0.49% |
| 07 Apr 2026 | 103.76 | 105.33 | 107.59 | 102.99 | 3824 | -5.95% |
| 06 Apr 2026 | 110.32 | 100.05 | 113.79 | 99.01 | 7494 | 7.07% |
| 02 Apr 2026 | 103.04 | 102.79 | 104.75 | 102.49 | 5454 | 4.34% |
| 01 Apr 2026 | 98.75 | 99.80 | 101.00 | 95.55 | 7732 | 7.34% |
| 30 Mar 2026 | 92.00 | 90.00 | 101.00 | 90.00 | 48255 | -0.76% |
| 27 Mar 2026 | 92.70 | 98.00 | 103.00 | 92.50 | 9164 | -5.41% |
| 25 Mar 2026 | 98.00 | 106.00 | 106.00 | 96.65 | 6577 | 0.51% |
| 24 Mar 2026 | 97.50 | 97.15 | 101.00 | 96.00 | 11481 | 0.52% |
| 23 Mar 2026 | 97.00 | 103.00 | 104.00 | 95.60 | 17066 | -8.53% |
| 20 Mar 2026 | 106.05 | 110.05 | 111.80 | 103.45 | 11091 | 0.62% |
| 19 Mar 2026 | 105.40 | 107.05 | 110.95 | 104.60 | 5939 | -5.05% |
| 18 Mar 2026 | 111.00 | 111.05 | 112.50 | 106.00 | 14347 | -1.46% |
| 17 Mar 2026 | 112.65 | 103.85 | 113.00 | 103.05 | 12104 | 8.63% |
| 16 Mar 2026 | 103.70 | 104.80 | 108.95 | 99.90 | 6906 | -1.43% |
| 13 Mar 2026 | 105.20 | 108.00 | 108.00 | 104.40 | 7462 | -0.85% |
| 12 Mar 2026 | 106.10 | 109.60 | 109.60 | 105.20 | 6084 | -1.49% |
| 11 Mar 2026 | 107.70 | 105.00 | 108.10 | 105.00 | 6359 | 2.33% |
| 10 Mar 2026 | 105.25 | 111.00 | 111.00 | 104.00 | 9673 | -5.18% |
| 09 Mar 2026 | 111.00 | 111.00 | 111.00 | 109.50 | 6192 | -3.48% |
| 06 Mar 2026 | 115.00 | 115.50 | 116.95 | 115.00 | 3 | -1.71% |
| 05 Mar 2026 | 117.00 | 108.95 | 117.00 | 108.95 | 5733 | 8.43% |
| 04 Mar 2026 | 107.90 | 107.00 | 108.70 | 104.80 | 6436 | -0.74% |
| 02 Mar 2026 | 108.70 | 111.70 | 111.70 | 105.30 | 11648 | -6.37% |
| 27 Feb 2026 | 116.10 | 111.10 | 121.65 | 111.10 | 9051 | -2.76% |
| 26 Feb 2026 | 119.40 | 114.15 | 119.95 | 112.00 | 7608 | 1.75% |
| 25 Feb 2026 | 117.35 | 111.75 | 117.80 | 109.00 | 5896 | 5.01% |
| 24 Feb 2026 | 111.75 | 113.05 | 113.05 | 109.05 | 6512 | -1.15% |
| 23 Feb 2026 | 113.05 | 105.95 | 114.00 | 102.15 | 9598 | 7.46% |
| 20 Feb 2026 | 105.20 | 103.75 | 105.50 | 102.60 | 1608 | 1.45% |
| 19 Feb 2026 | 103.70 | 105.90 | 105.90 | 103.50 | 131 | -2.22% |
| 18 Feb 2026 | 106.05 | 103.85 | 107.80 | 103.85 | 18 | 2.07% |
| 17 Feb 2026 | 103.90 | 103.70 | 105.55 | 103.70 | 1065 | -0.29% |
| 16 Feb 2026 | 104.20 | 104.50 | 106.35 | 104.00 | 376 | -0.29% |
| 13 Feb 2026 | 104.50 | 109.40 | 113.95 | 101.00 | 12584 | -4.52% |
| 12 Feb 2026 | 109.45 | 112.90 | 112.90 | 108.30 | 2676 | 0.74% |
| 11 Feb 2026 | 108.65 | 112.95 | 114.90 | 107.00 | 1480 | -1.14% |
| 10 Feb 2026 | 109.90 | 114.70 | 114.70 | 108.55 | 599 | 0.83% |
| 09 Feb 2026 | 109.00 | 109.55 | 118.70 | 108.80 | 4834 | -7.35% |
| 06 Feb 2026 | 117.65 | 120.80 | 120.80 | 108.15 | 6967 | 10.78% |
| 05 Feb 2026 | 106.20 | 113.30 | 113.45 | 106.00 | 1268 | -3.59% |
| 04 Feb 2026 | 110.15 | 109.00 | 114.00 | 109.00 | 985 | 1.19% |
| 03 Feb 2026 | 108.85 | 105.90 | 112.90 | 105.90 | 6216 | 4.31% |
| 02 Feb 2026 | 104.35 | 103.00 | 105.90 | 103.00 | 662 | 1.16% |
| 01 Feb 2026 | 103.15 | 103.50 | 103.55 | 103.05 | 169 | -0.53% |
| 30 Jan 2026 | 103.70 | 104.40 | 107.00 | 103.00 | 1691 | -0.67% |
| 29 Jan 2026 | 104.40 | 108.95 | 108.95 | 104.40 | 2996 | -0.85% |
| 28 Jan 2026 | 105.30 | 107.00 | 108.20 | 105.05 | 831 | -1.54% |
| 27 Jan 2026 | 106.95 | 105.40 | 108.55 | 105.40 | 2533 | 1.47% |
| 23 Jan 2026 | 105.40 | 107.90 | 107.90 | 105.00 | 2026 | -0.66% |
| 22 Jan 2026 | 106.10 | 106.60 | 107.95 | 105.05 | 1630 | 1.87% |
| 21 Jan 2026 | 104.15 | 107.30 | 107.30 | 100.60 | 1103 | -1.28% |
| 20 Jan 2026 | 105.50 | 102.60 | 107.65 | 102.60 | 1892 | 2.23% |
| 19 Jan 2026 | 103.20 | 105.00 | 108.95 | 102.00 | 8513 | -2.46% |
| 16 Jan 2026 | 105.80 | 106.50 | 109.50 | 105.00 | 4524 | -2.89% |
| 14 Jan 2026 | 108.95 | 117.00 | 120.80 | 107.70 | 15429 | -6.44% |
| 13 Jan 2026 | 116.45 | 99.05 | 116.45 | 97.50 | 39432 | 19.99% |
| 12 Jan 2026 | 97.05 | 91.00 | 104.75 | 91.00 | 10208 | -4.01% |
| 09 Jan 2026 | 101.10 | 100.85 | 106.20 | 98.00 | 7517 | 0.25% |
| 08 Jan 2026 | 100.85 | 104.05 | 104.80 | 100.25 | 2851 | -2.70% |
| 07 Jan 2026 | 103.65 | 104.45 | 105.95 | 103.60 | 2050 | -0.77% |
| 06 Jan 2026 | 104.45 | 107.00 | 107.00 | 104.40 | 945 | -2.38% |
| 05 Jan 2026 | 107.00 | 107.95 | 113.80 | 105.00 | 2268 | 2.49% |
| 02 Jan 2026 | 104.40 | 105.20 | 106.65 | 103.00 | 237 | -1.23% |
| 01 Jan 2026 | 105.70 | 108.70 | 108.70 | 104.60 | 2134 | 0.48% |
| 31 Dec 2025 | 105.20 | 108.90 | 108.90 | 104.05 | 1708 | 1.11% |
| 30 Dec 2025 | 104.05 | 105.60 | 105.60 | 104.00 | 1267 | -1.47% |
| 29 Dec 2025 | 105.60 | 106.75 | 109.40 | 104.95 | 6467 | -2.67% |
| 26 Dec 2025 | 108.50 | 105.85 | 109.65 | 105.85 | 1781 | 2.65% |
| 24 Dec 2025 | 105.70 | 109.40 | 109.40 | 105.00 | 987 | -1.21% |
| 23 Dec 2025 | 107.00 | 108.00 | 109.45 | 105.85 | 1224 | 0.71% |
| 22 Dec 2025 | 106.25 | 105.50 | 109.90 | 105.50 | 2830 | 0.05% |
| 19 Dec 2025 | 106.20 | 109.85 | 109.85 | 105.00 | 3864 | -3.06% |
| 18 Dec 2025 | 109.55 | 107.60 | 109.90 | 105.00 | 3817 | 1.81% |
| 17 Dec 2025 | 107.60 | 108.85 | 111.50 | 107.50 | 1473 | -1.60% |
| 16 Dec 2025 | 109.35 | 112.65 | 112.65 | 109.00 | 795 | -0.59% |
| 15 Dec 2025 | 110.00 | 113.90 | 113.90 | 110.00 | 1560 | -1.35% |
| 12 Dec 2025 | 111.50 | 110.00 | 111.90 | 109.25 | 2406 | 0.31% |
| 11 Dec 2025 | 111.15 | 112.95 | 112.95 | 109.35 | 2051 | 0.14% |
| 10 Dec 2025 | 111.00 | 109.30 | 111.75 | 109.25 | 5445 | 1.51% |
| 09 Dec 2025 | 109.35 | 108.90 | 111.20 | 107.50 | 537 | 0.32% |
| 08 Dec 2025 | 109.00 | 111.55 | 112.00 | 107.50 | 25149 | -0.32% |
| 05 Dec 2025 | 109.35 | 112.30 | 113.95 | 109.00 | 13863 | -5.37% |
| 04 Dec 2025 | 115.55 | 112.10 | 115.60 | 112.00 | 2715 | 3.49% |
| 03 Dec 2025 | 111.65 | 114.50 | 114.50 | 110.90 | 1398 | -2.49% |
| 02 Dec 2025 | 114.50 | 114.75 | 117.00 | 110.75 | 7263 | 5.48% |
| 01 Dec 2025 | 108.55 | 110.50 | 112.25 | 108.35 | 1067 | -2.12% |
| 28 Nov 2025 | 110.90 | 111.35 | 112.45 | 110.40 | 85 | -1.38% |
| 27 Nov 2025 | 112.45 | 113.00 | 113.00 | 110.65 | 112 | -1.23% |
| 26 Nov 2025 | 113.85 | 110.10 | 115.85 | 108.55 | 1930 | 3.03% |
| 25 Nov 2025 | 110.50 | 112.95 | 112.95 | 110.50 | 689 | -2.17% |
| 24 Nov 2025 | 112.95 | 114.35 | 115.60 | 110.00 | 188 | 1.35% |
| 21 Nov 2025 | 111.45 | 116.65 | 116.65 | 108.15 | 4038 | -2.79% |
| 20 Nov 2025 | 114.65 | 109.00 | 117.00 | 109.00 | 2678 | 5.86% |
| 19 Nov 2025 | 108.30 | 107.60 | 112.00 | 106.60 | 7063 | 0.70% |
| 18 Nov 2025 | 107.55 | 108.55 | 113.50 | 107.00 | 5573 | -0.92% |
| 17 Nov 2025 | 108.55 | 113.95 | 113.95 | 106.60 | 2866 | -3.73% |
| 14 Nov 2025 | 112.75 | 114.60 | 114.95 | 112.00 | 2201 | -1.61% |
| 13 Nov 2025 | 114.60 | 117.00 | 117.00 | 112.00 | 6726 | -0.48% |
| 12 Nov 2025 | 115.15 | 116.50 | 116.50 | 113.00 | 2462 | 1.81% |
| 11 Nov 2025 | 113.10 | 119.45 | 119.45 | 112.85 | 956 | 0.00% |
| 10 Nov 2025 | 113.10 | 117.70 | 117.70 | 111.70 | 6039 | -0.79% |
| 07 Nov 2025 | 114.00 | 115.50 | 116.90 | 110.85 | 963 | -0.04% |
| 06 Nov 2025 | 114.05 | 114.50 | 114.95 | 110.00 | 1997 | -0.96% |
| 04 Nov 2025 | 115.15 | 114.80 | 115.90 | 111.15 | 4926 | 1.50% |
| 03 Nov 2025 | 113.45 | 114.80 | 114.80 | 111.10 | 275 | 1.89% |
| 31 Oct 2025 | 111.35 | 114.90 | 114.90 | 110.85 | 2465 | -1.29% |
| 30 Oct 2025 | 112.80 | 111.95 | 114.85 | 108.00 | 3861 | 4.30% |
| 29 Oct 2025 | 108.15 | 113.95 | 113.95 | 107.25 | 4841 | -2.04% |
| 28 Oct 2025 | 110.40 | 118.65 | 118.65 | 109.20 | 14357 | -7.38% |
| 27 Oct 2025 | 119.20 | 122.50 | 122.50 | 116.15 | 2050 | 0.17% |
| 24 Oct 2025 | 119.00 | 119.85 | 119.85 | 116.15 | 1057 | 3.03% |
| 23 Oct 2025 | 115.50 | 122.75 | 122.75 | 115.05 | 5771 | -3.87% |
| 21 Oct 2025 | 120.15 | 115.20 | 121.90 | 115.20 | 5262 | 4.39% |
| 20 Oct 2025 | 115.10 | 119.00 | 119.00 | 115.05 | 2512 | -3.56% |
| 17 Oct 2025 | 119.35 | 117.90 | 120.45 | 117.90 | 149 | 1.23% |
| 16 Oct 2025 | 117.90 | 120.00 | 120.00 | 116.20 | 2763 | 1.46% |
| 15 Oct 2025 | 116.20 | 116.05 | 121.00 | 116.05 | 2270 | -0.73% |
| 14 Oct 2025 | 117.05 | 116.80 | 118.45 | 116.80 | 1481 | 0.21% |
| 13 Oct 2025 | 116.80 | 116.05 | 118.40 | 116.05 | 2322 | 0.65% |
| 10 Oct 2025 | 116.05 | 120.00 | 120.00 | 115.00 | 857 | 0.17% |
| 09 Oct 2025 | 115.85 | 117.95 | 119.70 | 114.10 | 2860 | -1.78% |
| 08 Oct 2025 | 117.95 | 123.25 | 123.25 | 117.00 | 4142 | 1.03% |
| 07 Oct 2025 | 116.75 | 116.55 | 121.00 | 116.55 | 6574 | -3.99% |
| 06 Oct 2025 | 121.60 | 121.10 | 123.75 | 120.20 | 703 | 0.41% |
| 03 Oct 2025 | 121.10 | 117.55 | 123.75 | 117.55 | 3007 | 3.28% |
| 01 Oct 2025 | 117.25 | 118.30 | 119.40 | 117.00 | 3948 | -0.89% |
| 30 Sep 2025 | 118.30 | 120.50 | 120.50 | 117.00 | 6202 | -1.54% |
| 29 Sep 2025 | 120.15 | 120.00 | 123.15 | 120.00 | 216 | 0.13% |
| 26 Sep 2025 | 120.00 | 128.80 | 128.80 | 119.00 | 7736 | -1.76% |
| 25 Sep 2025 | 122.15 | 120.00 | 123.80 | 120.00 | 2514 | -0.81% |
| 24 Sep 2025 | 123.15 | 122.25 | 123.75 | 121.55 | 411 | 0.74% |
| 23 Sep 2025 | 122.25 | 124.00 | 124.00 | 122.10 | 1248 | -0.24% |
| 22 Sep 2025 | 122.55 | 122.00 | 124.85 | 121.60 | 2223 | -0.41% |
| 19 Sep 2025 | 123.05 | 128.75 | 128.80 | 121.25 | 3655 | -2.03% |
| 18 Sep 2025 | 125.60 | 126.45 | 130.00 | 124.60 | 4263 | -0.67% |
| 17 Sep 2025 | 126.45 | 121.15 | 126.45 | 121.15 | 774 | 1.93% |
| 16 Sep 2025 | 124.05 | 124.95 | 124.95 | 122.10 | 1154 | -0.24% |
| 15 Sep 2025 | 124.35 | 123.95 | 124.85 | 121.90 | 2585 | 0.77% |
| 12 Sep 2025 | 123.40 | 122.50 | 125.60 | 121.00 | 2686 | 0.00% |
| 11 Sep 2025 | 123.40 | 125.00 | 126.95 | 122.20 | 3432 | -0.20% |
| 10 Sep 2025 | 123.65 | 124.05 | 124.95 | 122.00 | 2519 | -0.32% |
| 09 Sep 2025 | 124.05 | 123.00 | 124.90 | 120.55 | 8087 | 0.98% |
| 08 Sep 2025 | 122.85 | 124.05 | 126.55 | 121.05 | 2189 | 0.12% |
| 05 Sep 2025 | 122.70 | 123.55 | 124.00 | 122.10 | 376 | -2.93% |
| 04 Sep 2025 | 126.40 | 124.00 | 127.40 | 123.05 | 3036 | 0.60% |
| 03 Sep 2025 | 125.65 | 129.80 | 129.80 | 122.50 | 4655 | 2.24% |
| 02 Sep 2025 | 122.90 | 123.00 | 125.95 | 121.75 | 1673 | -0.49% |
| 01 Sep 2025 | 123.50 | 124.00 | 125.00 | 123.00 | 1272 | 0.45% |
| 29 Aug 2025 | 122.95 | 129.60 | 129.60 | 122.20 | 383 | -1.40% |
| 28 Aug 2025 | 124.70 | 121.20 | 124.70 | 121.00 | 3319 | -2.46% |
| 26 Aug 2025 | 127.85 | 128.75 | 128.75 | 127.60 | 363 | 1.75% |
| 25 Aug 2025 | 125.65 | 126.65 | 128.90 | 125.05 | 2912 | -0.95% |
| 22 Aug 2025 | 126.85 | 126.05 | 128.80 | 126.05 | 1926 | -0.08% |
| 21 Aug 2025 | 126.95 | 129.95 | 129.95 | 126.05 | 4645 | -1.28% |
| 20 Aug 2025 | 128.60 | 129.70 | 129.70 | 126.80 | 2046 | 2.55% |
| 19 Aug 2025 | 125.40 | 129.00 | 129.90 | 122.65 | 5101 | -1.69% |
| 18 Aug 2025 | 127.55 | 129.90 | 129.90 | 126.75 | 1144 | -1.24% |
| 14 Aug 2025 | 129.15 | 134.25 | 134.25 | 125.70 | 3785 | 1.89% |
| 13 Aug 2025 | 126.75 | 125.00 | 128.75 | 124.25 | 1213 | -0.51% |
| 12 Aug 2025 | 127.40 | 129.60 | 129.60 | 127.00 | 153 | 1.88% |
| 11 Aug 2025 | 125.05 | 129.75 | 129.75 | 124.30 | 8114 | -2.11% |
| 08 Aug 2025 | 127.75 | 127.55 | 130.50 | 127.00 | 3166 | -0.78% |
| 07 Aug 2025 | 128.75 | 127.20 | 131.50 | 127.20 | 10958 | -0.92% |
| 06 Aug 2025 | 129.95 | 127.40 | 132.80 | 127.20 | 1716 | 2.16% |
| 05 Aug 2025 | 127.20 | 130.80 | 134.60 | 127.00 | 7170 | -0.78% |
| 04 Aug 2025 | 128.20 | 130.90 | 130.90 | 127.00 | 497 | -2.06% |
| 01 Aug 2025 | 130.90 | 130.00 | 134.80 | 128.15 | 507 | 0.00% |
| 31 Jul 2025 | 130.90 | 127.90 | 137.00 | 126.25 | 5087 | 3.68% |
| 30 Jul 2025 | 126.25 | 127.10 | 130.80 | 126.00 | 830 | -3.48% |
| 29 Jul 2025 | 130.80 | 127.35 | 131.80 | 127.35 | 674 | 1.67% |
| 28 Jul 2025 | 128.65 | 134.90 | 134.90 | 127.50 | 1666 | -1.57% |
| 25 Jul 2025 | 130.70 | 132.05 | 133.00 | 126.60 | 3028 | -0.23% |
| 24 Jul 2025 | 131.00 | 126.60 | 136.60 | 126.60 | 17917 | 1.79% |
| 23 Jul 2025 | 128.70 | 126.00 | 129.40 | 126.00 | 2156 | 2.06% |
| 22 Jul 2025 | 126.10 | 129.95 | 129.95 | 126.00 | 1748 | -0.83% |
| 21 Jul 2025 | 127.15 | 125.50 | 130.70 | 125.50 | 3178 | 0.00% |
| 18 Jul 2025 | 127.15 | 130.00 | 130.00 | 126.50 | 5963 | -1.62% |
| 17 Jul 2025 | 129.25 | 130.95 | 132.00 | 128.00 | 3415 | -0.77% |
| 16 Jul 2025 | 130.25 | 130.05 | 131.35 | 128.00 | 857 | 0.15% |
| 15 Jul 2025 | 130.05 | 129.00 | 133.20 | 129.00 | 2933 | 0.81% |
| 14 Jul 2025 | 129.00 | 129.00 | 132.50 | 128.00 | 6059 | 0.04% |
| 11 Jul 2025 | 128.95 | 140.00 | 140.00 | 127.00 | 25139 | -7.46% |
| 10 Jul 2025 | 139.35 | 133.00 | 148.95 | 126.10 | 40838 | 8.02% |
| 09 Jul 2025 | 129.00 | 133.75 | 133.75 | 125.55 | 1024 | 1.38% |
| 08 Jul 2025 | 127.25 | 130.25 | 130.25 | 125.35 | 2498 | -0.20% |
| 07 Jul 2025 | 127.50 | 126.45 | 128.90 | 125.15 | 2712 | 0.83% |
| 04 Jul 2025 | 126.45 | 128.00 | 129.90 | 126.00 | 2388 | 0.24% |
| 03 Jul 2025 | 126.15 | 130.00 | 130.10 | 125.15 | 6028 | -2.13% |
| 02 Jul 2025 | 128.90 | 128.65 | 137.00 | 127.05 | 13214 | 2.46% |
| 01 Jul 2025 | 125.80 | 125.00 | 126.05 | 125.00 | 4970 | -0.12% |
| 30 Jun 2025 | 125.95 | 138.80 | 138.80 | 125.05 | 4439 | 1.25% |
| 27 Jun 2025 | 124.40 | 126.00 | 127.65 | 121.00 | 2897 | -1.27% |
| 26 Jun 2025 | 126.00 | 127.90 | 127.90 | 125.05 | 1208 | 0.92% |
| 25 Jun 2025 | 124.85 | 126.90 | 126.90 | 124.65 | 2508 | -0.87% |
| 24 Jun 2025 | 125.95 | 126.95 | 126.95 | 124.10 | 372 | 1.65% |
| 23 Jun 2025 | 123.90 | 123.05 | 126.90 | 123.00 | 2170 | -2.59% |
| 20 Jun 2025 | 127.20 | 127.85 | 127.85 | 122.45 | 323 | 0.00% |
| 19 Jun 2025 | 127.20 | 125.00 | 128.40 | 125.00 | 982 | 1.39% |
| 18 Jun 2025 | 125.45 | 125.50 | 128.90 | 125.00 | 5374 | 0.80% |
| 17 Jun 2025 | 124.45 | 125.05 | 126.55 | 124.05 | 291 | -0.48% |
| 16 Jun 2025 | 125.05 | 125.50 | 127.05 | 124.10 | 3052 | 0.72% |
| 13 Jun 2025 | 124.15 | 120.00 | 124.65 | 120.00 | 1071 | 0.40% |
| 12 Jun 2025 | 123.65 | 126.00 | 126.40 | 123.15 | 2814 | -1.75% |
| 11 Jun 2025 | 125.85 | 124.00 | 126.60 | 123.65 | 3663 | 1.90% |
| 10 Jun 2025 | 123.50 | 125.55 | 127.45 | 122.00 | 2926 | -1.48% |
| 09 Jun 2025 | 125.35 | 130.00 | 130.00 | 125.10 | 3096 | -1.30% |
| 06 Jun 2025 | 127.00 | 122.00 | 128.90 | 121.00 | 5402 | 3.17% |
| 05 Jun 2025 | 123.10 | 123.60 | 126.90 | 121.40 | 8001 | -0.40% |
| 04 Jun 2025 | 123.60 | 125.20 | 126.40 | 121.60 | 4637 | -1.28% |
| 03 Jun 2025 | 125.20 | 127.00 | 127.00 | 125.00 | 2771 | 0.64% |
| 02 Jun 2025 | 124.40 | 129.00 | 130.40 | 124.00 | 6989 | -0.84% |
| 30 May 2025 | 125.45 | 128.05 | 129.90 | 124.00 | 5111 | -0.04% |
| 29 May 2025 | 125.50 | 128.90 | 128.90 | 124.00 | 4791 | -0.71% |
| 28 May 2025 | 126.40 | 123.20 | 130.00 | 123.20 | 8060 | 0.20% |
| 27 May 2025 | 126.15 | 130.00 | 130.00 | 125.00 | 5262 | 0.08% |
| 26 May 2025 | 126.05 | 129.80 | 130.15 | 125.00 | 7242 | 0.24% |
| 23 May 2025 | 125.75 | 121.75 | 129.80 | 121.75 | 370 | 0.32% |
| 22 May 2025 | 125.35 | 139.50 | 139.50 | 124.00 | 12089 | -3.43% |
| 21 May 2025 | 129.80 | 134.50 | 134.50 | 127.85 | 816 | 2.98% |
| 20 May 2025 | 126.05 | 131.90 | 131.90 | 125.20 | 8092 | -4.44% |
| 19 May 2025 | 131.90 | 130.60 | 134.90 | 130.00 | 2756 | 1.00% |
| 16 May 2025 | 130.60 | 128.35 | 131.00 | 128.35 | 1383 | 1.75% |
| 15 May 2025 | 128.35 | 129.00 | 131.75 | 128.00 | 3391 | -0.50% |
| 14 May 2025 | 129.00 | 129.50 | 130.00 | 127.00 | 1917 | -0.73% |
| 13 May 2025 | 129.95 | 131.85 | 132.50 | 127.00 | 1660 | -1.92% |
| 12 May 2025 | 132.50 | 128.25 | 135.00 | 126.50 | 3922 | 6.13% |
| 09 May 2025 | 124.85 | 133.95 | 133.95 | 123.50 | 1781 | -0.87% |
| 08 May 2025 | 125.95 | 132.90 | 132.90 | 125.00 | 609 | -1.22% |
| 07 May 2025 | 127.50 | 126.00 | 128.00 | 126.00 | 292 | 1.15% |
| 06 May 2025 | 126.05 | 128.00 | 128.00 | 126.05 | 2402 | -1.18% |
| 05 May 2025 | 127.55 | 128.00 | 128.00 | 125.75 | 2578 | -3.22% |
| 02 May 2025 | 131.80 | 131.70 | 135.40 | 129.10 | 4731 | -0.45% |
| 30 Apr 2025 | 132.40 | 137.50 | 137.50 | 132.40 | 1091 | -1.12% |
| 29 Apr 2025 | 133.90 | 135.10 | 139.95 | 131.00 | 4750 | -2.90% |
| 28 Apr 2025 | 137.90 | 135.90 | 138.90 | 132.00 | 5487 | -1.04% |
| 25 Apr 2025 | 139.35 | 136.50 | 140.00 | 131.00 | 5478 | -0.43% |
| 24 Apr 2025 | 139.95 | 143.90 | 143.90 | 133.10 | 4979 | 2.90% |
| 23 Apr 2025 | 136.00 | 135.40 | 140.80 | 132.15 | 3849 | -2.96% |
| 22 Apr 2025 | 140.15 | 132.55 | 142.60 | 132.55 | 840 | 0.21% |
| 21 Apr 2025 | 139.85 | 133.00 | 140.40 | 131.00 | 2803 | 6.03% |
| 17 Apr 2025 | 131.90 | 135.45 | 139.00 | 127.40 | 6583 | -1.20% |
| 16 Apr 2025 | 133.50 | 124.55 | 139.80 | 124.55 | 577 | -0.19% |
| 15 Apr 2025 | 133.75 | 134.80 | 134.80 | 130.00 | 965 | 2.81% |
| 11 Apr 2025 | 130.10 | 131.90 | 131.90 | 120.40 | 2805 | 5.60% |
| 09 Apr 2025 | 123.20 | 119.50 | 130.95 | 119.50 | 475 | -1.79% |
| 08 Apr 2025 | 125.45 | 125.10 | 137.00 | 118.50 | 2722 | 0.40% |
| 07 Apr 2025 | 124.95 | 125.00 | 129.50 | 120.00 | 8669 | -5.66% |
| 04 Apr 2025 | 132.45 | 124.50 | 135.95 | 123.20 | 3345 | 2.20% |
| 03 Apr 2025 | 129.60 | 127.05 | 130.00 | 127.05 | 3662 | 2.41% |
| 02 Apr 2025 | 126.55 | 126.80 | 126.90 | 126.00 | 1658 | 4.67% |
| 01 Apr 2025 | 120.90 | 115.30 | 120.90 | 115.15 | 3129 | 4.99% |
| 28 Mar 2025 | 115.15 | 119.00 | 119.00 | 115.00 | 6465 | -3.11% |
| 27 Mar 2025 | 118.85 | 123.00 | 123.00 | 117.45 | 7966 | -3.37% |
| 26 Mar 2025 | 123.00 | 121.30 | 126.90 | 121.25 | 3330 | -0.40% |
| 25 Mar 2025 | 123.50 | 124.65 | 124.65 | 120.10 | 2596 | -0.92% |
| 24 Mar 2025 | 124.65 | 130.00 | 130.00 | 124.00 | 10790 | -2.16% |
| 21 Mar 2025 | 127.40 | 133.00 | 133.00 | 122.50 | 5542 | 0.24% |
| 20 Mar 2025 | 127.10 | 128.00 | 128.00 | 124.15 | 399 | -0.70% |
| 19 Mar 2025 | 128.00 | 121.55 | 130.00 | 118.50 | 1096 | 3.31% |
| 18 Mar 2025 | 123.90 | 133.00 | 133.00 | 123.50 | 12960 | -3.88% |
| 17 Mar 2025 | 128.90 | 131.50 | 131.50 | 128.30 | 646 | 0.51% |
| 13 Mar 2025 | 128.25 | 130.00 | 130.00 | 124.00 | 377 | -0.93% |
| 12 Mar 2025 | 129.45 | 130.00 | 130.00 | 125.40 | 11823 | -1.89% |
| 11 Mar 2025 | 131.95 | 135.90 | 135.90 | 128.25 | 8609 | -2.22% |
| 10 Mar 2025 | 134.95 | 123.00 | 134.95 | 122.60 | 8444 | 4.61% |
| 07 Mar 2025 | 129.00 | 134.00 | 134.00 | 127.35 | 3709 | -3.73% |
| 06 Mar 2025 | 134.00 | 131.90 | 138.40 | 131.25 | 8498 | 1.59% |
| 05 Mar 2025 | 131.90 | 124.05 | 131.90 | 123.90 | 2168 | 4.97% |
| 04 Mar 2025 | 125.65 | 129.10 | 129.10 | 123.05 | 11798 | -2.67% |
| 03 Mar 2025 | 129.10 | 140.30 | 140.30 | 129.10 | 856 | -3.44% |
| 28 Feb 2025 | 133.70 | 135.00 | 135.00 | 133.70 | 10226 | -1.98% |
| 27 Feb 2025 | 136.40 | 139.00 | 139.00 | 136.40 | 1751 | -1.98% |
| 25 Feb 2025 | 139.15 | 133.75 | 139.15 | 133.75 | 7245 | 1.98% |
| 24 Feb 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 9909 | -1.98% |
| 21 Feb 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 2912 | -1.97% |
| 20 Feb 2025 | 142.00 | 139.25 | 142.00 | 137.00 | 9919 | 1.97% |
| 19 Feb 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 2893 | -1.97% |
| 18 Feb 2025 | 142.05 | 142.05 | 142.05 | 142.05 | 11947 | -1.97% |
| 17 Feb 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 601 | -2.00% |
| 14 Feb 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 2700 | -1.99% |
| 13 Feb 2025 | 150.85 | 150.85 | 150.85 | 150.85 | 3460 | -1.98% |
| 12 Feb 2025 | 153.90 | 157.00 | 157.00 | 153.90 | 1905 | -1.97% |
| 11 Feb 2025 | 157.00 | 154.35 | 157.00 | 154.35 | 2912 | -0.29% |
| 10 Feb 2025 | 157.45 | 157.45 | 163.00 | 157.45 | 7859 | -1.99% |
| 07 Feb 2025 | 160.65 | 157.50 | 160.65 | 157.50 | 1275 | 2.00% |
| 06 Feb 2025 | 157.50 | 160.65 | 163.85 | 157.50 | 16041 | -1.96% |
| 05 Feb 2025 | 160.65 | 155.00 | 160.65 | 155.00 | 12516 | 2.00% |
| 04 Feb 2025 | 157.50 | 157.00 | 160.00 | 157.00 | 6671 | 0.32% |
| 03 Feb 2025 | 157.00 | 157.00 | 161.00 | 156.95 | 2118 | -0.63% |
| 01 Feb 2025 | 158.00 | 161.05 | 161.05 | 158.00 | 657 | 0.06% |
| 31 Jan 2025 | 157.90 | 151.90 | 157.90 | 151.90 | 2580 | 1.87% |
| 30 Jan 2025 | 155.00 | 151.90 | 158.10 | 151.90 | 2370 | 0.00% |
| 29 Jan 2025 | 155.00 | 154.00 | 155.00 | 154.00 | 6663 | 1.97% |
| 28 Jan 2025 | 152.00 | 152.00 | 152.00 | 151.90 | 2208 | -1.94% |
| 27 Jan 2025 | 155.00 | 156.70 | 156.70 | 154.00 | 4311 | -1.15% |
| 24 Jan 2025 | 156.80 | 162.00 | 162.00 | 156.80 | 2256 | -1.97% |
| 23 Jan 2025 | 159.95 | 160.00 | 160.95 | 156.80 | 424 | -0.03% |
| 22 Jan 2025 | 160.00 | 158.05 | 160.00 | 158.05 | 4129 | -0.78% |
| 21 Jan 2025 | 161.25 | 165.50 | 165.50 | 157.70 | 6675 | -2.83% |
| 20 Jan 2025 | 165.95 | 160.50 | 169.50 | 153.55 | 5009 | 2.69% |
| 17 Jan 2025 | 161.60 | 162.00 | 162.05 | 154.00 | 13180 | 4.70% |
| 16 Jan 2025 | 154.35 | 151.45 | 154.35 | 147.00 | 6036 | 5.00% |
| 15 Jan 2025 | 147.00 | 140.00 | 147.00 | 137.00 | 6806 | 5.00% |
| 14 Jan 2025 | 140.00 | 144.80 | 144.80 | 136.00 | 4662 | -1.58% |
| 13 Jan 2025 | 142.25 | 141.10 | 147.95 | 141.05 | 9051 | -4.18% |
| 10 Jan 2025 | 148.45 | 156.95 | 156.95 | 144.70 | 7461 | -2.50% |
| 09 Jan 2025 | 152.25 | 164.50 | 164.50 | 152.05 | 8221 | -4.72% |
| 08 Jan 2025 | 159.80 | 161.95 | 161.95 | 154.20 | 5121 | -1.02% |
| 07 Jan 2025 | 161.45 | 157.50 | 167.00 | 152.80 | 12164 | 0.47% |
| 06 Jan 2025 | 160.70 | 168.95 | 168.95 | 160.70 | 10622 | -5.00% |
| 03 Jan 2025 | 169.15 | 163.00 | 171.50 | 155.60 | 13611 | 3.55% |
| 02 Jan 2025 | 163.35 | 172.85 | 173.95 | 161.90 | 21893 | -3.60% |
| 01 Jan 2025 | 169.45 | 153.35 | 169.45 | 153.35 | 48110 | 4.99% |
| 31 Dec 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 2437 | -4.97% |
| 30 Dec 2024 | 169.85 | 169.85 | 169.85 | 169.85 | 4225 | -4.98% |
| 27 Dec 2024 | 178.75 | 178.75 | 178.75 | 178.75 | 4377 | -5.00% |
| 26 Dec 2024 | 188.15 | 188.15 | 188.15 | 188.15 | 3633 | -5.00% |
| 24 Dec 2024 | 198.05 | 198.05 | 198.05 | 198.05 | 1985 | -4.99% |
| 23 Dec 2024 | 208.45 | 208.45 | 208.45 | 208.45 | 6691 | -4.99% |
| 20 Dec 2024 | 219.40 | 198.75 | 219.65 | 198.75 | 83577 | 4.88% |
| 19 Dec 2024 | 209.20 | 209.20 | 209.20 | 209.20 | 1307 | -5.00% |
| 18 Dec 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 2455 | -4.98% |
| 17 Dec 2024 | 231.75 | 231.75 | 231.75 | 231.75 | 3678 | -4.98% |
| 16 Dec 2024 | 243.90 | 243.90 | 243.90 | 243.90 | 3740 | -4.99% |
| 13 Dec 2024 | 256.70 | 256.70 | 256.70 | 256.70 | 3084 | -5.00% |
| 12 Dec 2024 | 270.20 | 270.20 | 270.20 | 270.20 | 4165 | -4.99% |
| 11 Dec 2024 | 284.40 | 313.75 | 314.30 | 284.40 | 72724 | -4.99% |
| 10 Dec 2024 | 299.35 | 299.35 | 299.35 | 299.35 | 33093 | 5.00% |
| 09 Dec 2024 | 285.10 | 285.10 | 285.10 | 283.65 | 23262 | 4.99% |
| 06 Dec 2024 | 271.55 | 266.95 | 271.55 | 266.40 | 26988 | 4.99% |
| 05 Dec 2024 | 258.65 | 246.40 | 258.65 | 246.40 | 70944 | 9.99% |
| 04 Dec 2024 | 235.15 | 235.15 | 235.15 | 220.15 | 152441 | 9.99% |
| 03 Dec 2024 | 213.80 | 203.00 | 213.80 | 203.00 | 60581 | 9.98% |
| 02 Dec 2024 | 194.40 | 167.95 | 194.40 | 167.95 | 187424 | 20.00% |
| 29 Nov 2024 | 162.00 | 136.25 | 162.00 | 134.95 | 92004 | 20.00% |
| 28 Nov 2024 | 135.00 | 134.00 | 135.00 | 132.30 | 11616 | 1.09% |
| 27 Nov 2024 | 133.55 | 132.95 | 134.10 | 131.50 | 4557 | 1.14% |
| 26 Nov 2024 | 132.05 | 131.45 | 134.75 | 131.45 | 2419 | -1.05% |
| 25 Nov 2024 | 133.45 | 134.70 | 134.70 | 131.50 | 5002 | 2.54% |
| 22 Nov 2024 | 130.15 | 133.95 | 133.95 | 130.00 | 1286 | -2.62% |
| 21 Nov 2024 | 133.65 | 133.75 | 134.80 | 127.25 | 4350 | 0.04% |
| 19 Nov 2024 | 133.60 | 131.65 | 134.00 | 129.20 | 11504 | 1.48% |
| 18 Nov 2024 | 131.65 | 132.30 | 132.70 | 125.95 | 5349 | 1.50% |
| 14 Nov 2024 | 129.70 | 124.25 | 131.00 | 124.25 | 5389 | 0.35% |
| 13 Nov 2024 | 129.25 | 129.10 | 130.00 | 123.00 | 6375 | 1.65% |
| 12 Nov 2024 | 127.15 | 124.10 | 129.10 | 124.00 | 4077 | 1.72% |
| 11 Nov 2024 | 125.00 | 134.75 | 134.75 | 122.40 | 8461 | -2.42% |
| 08 Nov 2024 | 128.10 | 123.85 | 129.80 | 123.85 | 3393 | 1.03% |
| 07 Nov 2024 | 126.80 | 127.75 | 127.75 | 122.35 | 4197 | 0.04% |
| 06 Nov 2024 | 126.75 | 127.50 | 127.50 | 123.45 | 637 | 1.40% |
| 05 Nov 2024 | 125.00 | 127.50 | 127.50 | 120.60 | 7242 | 1.71% |
| 04 Nov 2024 | 122.90 | 128.85 | 128.85 | 120.00 | 6485 | -4.73% |
| 01 Nov 2024 | 129.00 | 131.00 | 131.00 | 129.00 | 207 | 1.42% |
| 31 Oct 2024 | 127.20 | 128.50 | 128.50 | 122.50 | 7748 | 0.28% |
| 30 Oct 2024 | 126.85 | 128.20 | 128.75 | 123.90 | 3432 | -0.51% |
| 29 Oct 2024 | 127.50 | 126.95 | 127.70 | 122.85 | 8787 | 1.07% |
| 28 Oct 2024 | 126.15 | 128.75 | 128.75 | 121.80 | 3341 | 5.83% |
| 25 Oct 2024 | 119.20 | 124.20 | 124.20 | 115.40 | 818 | -4.03% |
| 24 Oct 2024 | 124.20 | 125.90 | 125.90 | 120.90 | 2512 | 1.26% |
| 23 Oct 2024 | 122.65 | 122.65 | 125.50 | 120.00 | 3281 | 0.00% |
| 22 Oct 2024 | 122.65 | 126.00 | 128.95 | 120.00 | 5751 | -2.97% |
| 21 Oct 2024 | 126.40 | 130.00 | 130.00 | 123.50 | 8111 | -2.96% |
| 18 Oct 2024 | 130.25 | 135.95 | 135.95 | 129.65 | 2241 | -1.62% |
| 17 Oct 2024 | 132.40 | 132.90 | 132.90 | 129.00 | 8318 | 1.07% |
| 16 Oct 2024 | 131.00 | 129.00 | 131.30 | 128.60 | 4087 | 0.65% |
| 15 Oct 2024 | 130.15 | 130.00 | 132.60 | 128.60 | 3320 | -0.31% |
| 14 Oct 2024 | 130.55 | 130.05 | 133.00 | 128.00 | 6760 | -1.73% |
| 11 Oct 2024 | 132.85 | 130.00 | 133.65 | 128.00 | 7179 | 2.04% |
| 10 Oct 2024 | 130.20 | 127.90 | 132.45 | 127.00 | 4104 | 1.80% |
| 09 Oct 2024 | 127.90 | 129.30 | 129.30 | 126.35 | 5437 | -1.43% |
| 08 Oct 2024 | 129.75 | 128.45 | 129.95 | 123.05 | 6423 | 1.01% |
| 07 Oct 2024 | 128.45 | 130.75 | 130.75 | 126.00 | 4478 | -1.12% |
| 04 Oct 2024 | 129.90 | 128.10 | 132.00 | 126.15 | 5476 | -0.54% |
| 03 Oct 2024 | 130.60 | 133.25 | 133.25 | 128.05 | 8044 | -2.14% |
| 01 Oct 2024 | 133.45 | 129.20 | 134.75 | 129.20 | 3134 | 0.68% |
| 30 Sep 2024 | 132.55 | 131.65 | 133.75 | 128.55 | 3310 | 0.68% |
| 27 Sep 2024 | 131.65 | 131.30 | 134.00 | 127.15 | 2630 | 1.39% |
| 26 Sep 2024 | 129.85 | 130.00 | 131.80 | 127.10 | 6283 | 1.52% |
| 25 Sep 2024 | 127.90 | 129.45 | 131.25 | 127.25 | 3760 | -1.20% |
| 24 Sep 2024 | 129.45 | 132.90 | 132.90 | 129.00 | 5713 | -0.73% |
| 23 Sep 2024 | 130.40 | 133.00 | 133.65 | 129.85 | 25790 | 0.42% |
| 20 Sep 2024 | 129.85 | 130.00 | 131.20 | 128.05 | 5977 | 0.82% |
| 19 Sep 2024 | 128.80 | 132.85 | 132.85 | 127.00 | 6635 | -1.49% |
| 18 Sep 2024 | 130.75 | 133.80 | 133.80 | 128.65 | 5572 | 0.27% |
| 17 Sep 2024 | 130.40 | 131.30 | 134.70 | 128.15 | 8954 | -1.62% |
| 16 Sep 2024 | 132.55 | 134.40 | 134.80 | 127.30 | 12852 | 0.49% |
| 13 Sep 2024 | 131.90 | 131.30 | 135.00 | 129.00 | 5360 | 0.19% |
| 12 Sep 2024 | 131.65 | 130.20 | 135.00 | 128.00 | 15418 | 1.11% |
| 11 Sep 2024 | 130.20 | 129.15 | 135.00 | 127.20 | 3301 | 0.70% |
| 10 Sep 2024 | 129.30 | 126.00 | 131.80 | 126.00 | 2544 | 0.35% |
| 09 Sep 2024 | 128.85 | 127.15 | 129.95 | 126.75 | 3008 | -0.66% |
| 06 Sep 2024 | 129.70 | 131.30 | 131.30 | 128.05 | 6023 | -2.41% |
| 05 Sep 2024 | 132.90 | 132.70 | 134.00 | 129.05 | 4543 | 1.03% |
| 04 Sep 2024 | 131.55 | 133.70 | 133.70 | 126.70 | 7331 | -1.16% |
| 03 Sep 2024 | 133.10 | 132.40 | 134.90 | 132.40 | 3050 | -2.10% |
| 02 Sep 2024 | 135.95 | 136.95 | 138.90 | 133.00 | 11471 | 1.04% |
| 30 Aug 2024 | 134.55 | 130.50 | 136.55 | 128.25 | 14677 | 5.28% |
| 29 Aug 2024 | 127.80 | 128.35 | 131.95 | 126.10 | 4629 | -0.43% |
| 28 Aug 2024 | 128.35 | 130.00 | 131.70 | 125.75 | 13604 | 2.56% |
| 27 Aug 2024 | 125.15 | 127.50 | 128.00 | 124.45 | 3795 | 0.16% |
| 26 Aug 2024 | 124.95 | 128.00 | 128.00 | 124.20 | 5245 | -1.03% |
| 23 Aug 2024 | 126.25 | 128.20 | 130.45 | 126.20 | 5884 | -0.16% |
| 22 Aug 2024 | 126.45 | 129.90 | 130.00 | 125.50 | 8316 | -0.71% |
| 21 Aug 2024 | 127.35 | 127.10 | 127.85 | 126.20 | 9128 | 0.20% |
| 20 Aug 2024 | 127.10 | 137.50 | 137.50 | 125.05 | 5971 | 1.68% |
| 19 Aug 2024 | 125.00 | 130.00 | 130.00 | 124.40 | 8809 | -1.69% |
| 16 Aug 2024 | 127.15 | 130.50 | 130.50 | 127.00 | 5330 | -0.04% |
| 14 Aug 2024 | 127.20 | 130.00 | 130.00 | 124.20 | 1600 | 0.47% |
| 13 Aug 2024 | 126.60 | 133.55 | 133.55 | 124.50 | 5594 | -1.75% |
| 12 Aug 2024 | 128.85 | 123.75 | 129.60 | 122.05 | 7535 | 4.12% |
| 09 Aug 2024 | 123.75 | 129.95 | 129.95 | 123.50 | 2032 | -1.28% |
| 08 Aug 2024 | 125.35 | 128.90 | 128.90 | 123.60 | 1129 | -1.26% |
| 07 Aug 2024 | 126.95 | 125.55 | 128.70 | 125.55 | 43125 | 1.12% |
| 06 Aug 2024 | 125.55 | 133.00 | 133.00 | 122.55 | 21759 | -3.79% |
| 05 Aug 2024 | 130.50 | 125.00 | 133.95 | 125.00 | 9938 | -2.47% |
| 02 Aug 2024 | 133.80 | 131.60 | 134.25 | 130.30 | 18499 | -0.34% |
| 01 Aug 2024 | 134.25 | 132.00 | 139.90 | 132.00 | 127835 | -1.00% |
| 31 Jul 2024 | 135.60 | 139.95 | 139.95 | 133.60 | 2012 | -0.33% |
| 30 Jul 2024 | 136.05 | 133.00 | 138.80 | 133.00 | 3101 | 2.02% |
| 29 Jul 2024 | 133.35 | 144.80 | 144.80 | 132.10 | 9245 | -1.73% |
| 26 Jul 2024 | 135.70 | 129.00 | 137.90 | 129.00 | 12861 | 3.08% |
| 25 Jul 2024 | 131.65 | 140.00 | 140.00 | 126.35 | 13187 | 3.01% |
| 24 Jul 2024 | 127.80 | 128.00 | 128.30 | 125.10 | 3045 | 0.47% |
| 23 Jul 2024 | 127.20 | 127.95 | 127.95 | 122.70 | 18516 | 1.35% |
| 22 Jul 2024 | 125.50 | 131.85 | 132.25 | 122.10 | 6394 | -2.45% |
| 19 Jul 2024 | 128.65 | 129.85 | 131.95 | 127.55 | 4922 | -1.00% |
| 18 Jul 2024 | 129.95 | 130.00 | 131.00 | 127.50 | 3125 | -4.03% |
| 16 Jul 2024 | 135.40 | 147.95 | 147.95 | 133.00 | 15702 | 2.50% |
| 15 Jul 2024 | 132.10 | 136.90 | 136.90 | 128.50 | 14593 | 5.51% |
| 12 Jul 2024 | 125.20 | 122.50 | 127.90 | 119.75 | 7788 | 4.29% |
| 11 Jul 2024 | 120.05 | 122.15 | 129.70 | 116.00 | 36713 | -1.60% |
| 10 Jul 2024 | 122.00 | 121.00 | 125.05 | 120.00 | 73953 | 1.12% |
| 09 Jul 2024 | 120.65 | 119.80 | 121.30 | 119.60 | 104827 | 0.71% |
| 08 Jul 2024 | 119.80 | 119.30 | 121.50 | 119.30 | 6134 | 0.42% |
| 05 Jul 2024 | 119.30 | 117.35 | 119.95 | 116.25 | 5355 | 2.71% |
| 04 Jul 2024 | 116.15 | 119.70 | 119.70 | 114.70 | 3015 | -1.57% |
| 03 Jul 2024 | 118.00 | 115.45 | 118.00 | 114.05 | 84551 | 2.52% |
| 02 Jul 2024 | 115.10 | 115.85 | 119.00 | 113.10 | 107587 | -0.65% |
| 01 Jul 2024 | 115.85 | 112.45 | 119.80 | 112.45 | 2080 | 0.04% |
| 28 Jun 2024 | 115.80 | 119.70 | 119.70 | 115.45 | 2394 | -0.56% |
| 27 Jun 2024 | 116.45 | 117.90 | 119.65 | 115.00 | 4055 | -0.85% |
| 26 Jun 2024 | 117.45 | 120.75 | 120.75 | 116.00 | 4946 | -0.42% |
| 25 Jun 2024 | 117.95 | 118.00 | 118.00 | 116.40 | 1269 | 0.30% |
| 24 Jun 2024 | 117.60 | 122.35 | 122.35 | 115.80 | 1798 | 0.21% |
| 21 Jun 2024 | 117.35 | 118.00 | 119.00 | 116.15 | 6720 | -0.97% |
| 20 Jun 2024 | 118.50 | 122.00 | 122.00 | 111.60 | 8901 | -2.07% |
| 19 Jun 2024 | 121.00 | 121.00 | 122.00 | 121.00 | 6218 | -0.25% |
| 18 Jun 2024 | 121.30 | 122.00 | 122.00 | 117.10 | 4662 | 2.88% |
| 14 Jun 2024 | 117.90 | 118.00 | 118.95 | 115.40 | 4433 | 0.30% |
| 13 Jun 2024 | 117.55 | 123.30 | 123.30 | 116.50 | 7154 | -4.55% |
| 12 Jun 2024 | 123.15 | 122.70 | 124.00 | 117.75 | 6567 | 2.54% |
| 11 Jun 2024 | 120.10 | 114.10 | 127.80 | 114.10 | 29773 | 2.91% |
| 10 Jun 2024 | 116.70 | 115.55 | 119.50 | 115.30 | 3826 | 1.39% |
| 07 Jun 2024 | 115.10 | 117.75 | 117.75 | 114.00 | 880 | -0.17% |
| 06 Jun 2024 | 115.30 | 116.00 | 117.80 | 114.00 | 3479 | 0.17% |
| 05 Jun 2024 | 115.10 | 113.15 | 118.65 | 109.40 | 19572 | 1.72% |
| 04 Jun 2024 | 113.15 | 112.00 | 117.00 | 108.00 | 5278 | -0.40% |
| 03 Jun 2024 | 113.60 | 117.50 | 117.50 | 112.00 | 6957 | -0.79% |
| 31 May 2024 | 114.50 | 112.65 | 115.80 | 112.35 | 4771 | 1.64% |
| 30 May 2024 | 112.65 | 113.25 | 115.85 | 111.15 | 4250 | -0.49% |
| 29 May 2024 | 113.20 | 116.00 | 116.00 | 112.60 | 2589 | -0.75% |
| 28 May 2024 | 114.05 | 118.00 | 118.00 | 111.05 | 3544 | -0.83% |
| 27 May 2024 | 115.00 | 112.50 | 115.90 | 112.00 | 3342 | 1.86% |
| 24 May 2024 | 112.90 | 113.50 | 114.95 | 112.05 | 2439 | -0.53% |
| 23 May 2024 | 113.50 | 113.10 | 115.00 | 112.30 | 5154 | -1.30% |
| 22 May 2024 | 115.00 | 111.15 | 116.95 | 111.15 | 4302 | 0.26% |
| 21 May 2024 | 114.70 | 111.25 | 115.65 | 111.25 | 7167 | -0.86% |
| 18 May 2024 | 115.70 | 114.70 | 117.00 | 110.55 | 1456 | 2.34% |
| 17 May 2024 | 113.05 | 118.45 | 118.45 | 110.00 | 10710 | 1.21% |
| 16 May 2024 | 111.70 | 117.95 | 117.95 | 110.00 | 8702 | -3.00% |
| 15 May 2024 | 115.15 | 119.10 | 119.25 | 114.70 | 2984 | -3.24% |
| 14 May 2024 | 119.00 | 119.00 | 120.00 | 115.75 | 4201 | 0.80% |
| 13 May 2024 | 118.05 | 111.00 | 119.95 | 108.00 | 8972 | 3.01% |
| 10 May 2024 | 114.60 | 115.00 | 115.00 | 112.95 | 4028 | 0.48% |
| 09 May 2024 | 114.05 | 114.05 | 118.75 | 114.05 | 3616 | 0.31% |
| 08 May 2024 | 113.70 | 111.55 | 114.85 | 111.55 | 2307 | 1.93% |
| 07 May 2024 | 111.55 | 118.00 | 118.00 | 110.50 | 2392 | -2.15% |
| 06 May 2024 | 114.00 | 115.75 | 119.00 | 113.40 | 2377 | -1.51% |
| 03 May 2024 | 115.75 | 122.30 | 122.30 | 115.50 | 2787 | 2.34% |
| 02 May 2024 | 113.10 | 113.85 | 116.00 | 112.20 | 4881 | -0.62% |
| 30 Apr 2024 | 113.80 | 114.00 | 116.95 | 113.20 | 7650 | -0.35% |
| 29 Apr 2024 | 114.20 | 112.10 | 117.80 | 112.10 | 1118 | -0.91% |
| 26 Apr 2024 | 115.25 | 118.45 | 118.45 | 115.15 | 728 | 0.09% |
| 25 Apr 2024 | 115.15 | 116.00 | 118.80 | 114.05 | 2670 | -1.16% |
| 24 Apr 2024 | 116.50 | 121.95 | 121.95 | 115.55 | 1285 | 1.08% |
| 23 Apr 2024 | 115.25 | 114.05 | 117.95 | 114.05 | 2245 | 0.96% |
| 22 Apr 2024 | 114.15 | 113.15 | 123.00 | 112.00 | 2778 | -1.64% |
| 19 Apr 2024 | 116.05 | 118.20 | 118.20 | 112.00 | 4298 | 0.65% |
| 18 Apr 2024 | 115.30 | 115.25 | 116.80 | 115.00 | 708 | -1.45% |
| 16 Apr 2024 | 117.00 | 113.40 | 117.25 | 113.40 | 877 | 2.18% |
| 15 Apr 2024 | 114.50 | 115.10 | 120.00 | 114.05 | 3574 | -3.78% |
| 12 Apr 2024 | 119.00 | 124.50 | 124.50 | 117.05 | 1983 | -1.08% |
| 10 Apr 2024 | 120.30 | 120.60 | 121.00 | 117.50 | 1454 | 1.91% |
| 09 Apr 2024 | 118.05 | 115.90 | 119.80 | 115.25 | 4248 | 1.86% |
| 08 Apr 2024 | 115.90 | 115.95 | 118.90 | 115.50 | 3387 | 0.22% |
| 05 Apr 2024 | 115.65 | 115.45 | 118.00 | 115.00 | 7799 | 0.17% |
| 04 Apr 2024 | 115.45 | 115.05 | 117.00 | 114.50 | 3464 | 0.13% |
| 03 Apr 2024 | 115.30 | 115.75 | 118.40 | 114.90 | 3196 | -0.73% |
| 02 Apr 2024 | 116.15 | 113.45 | 117.50 | 112.05 | 5378 | 2.33% |
| 01 Apr 2024 | 113.50 | 111.75 | 114.95 | 109.60 | 46512 | 4.22% |
| 28 Mar 2024 | 108.90 | 108.05 | 112.80 | 107.00 | 10949 | 1.54% |
| 27 Mar 2024 | 107.25 | 110.50 | 114.20 | 105.00 | 53600 | -2.85% |
| 26 Mar 2024 | 110.40 | 113.10 | 117.85 | 110.00 | 21975 | -4.33% |
| 22 Mar 2024 | 115.40 | 119.80 | 120.45 | 113.00 | 9596 | -1.75% |
| 21 Mar 2024 | 117.45 | 112.00 | 117.55 | 110.65 | 1810 | 5.15% |
| 20 Mar 2024 | 111.70 | 105.05 | 117.15 | 105.05 | 2168 | 0.00% |
| 19 Mar 2024 | 111.70 | 117.95 | 117.95 | 109.50 | 788 | -1.28% |
| 18 Mar 2024 | 113.15 | 107.60 | 113.95 | 107.60 | 1112 | 0.09% |
| 15 Mar 2024 | 113.05 | 119.60 | 119.60 | 108.05 | 6992 | -0.40% |
| 14 Mar 2024 | 113.50 | 114.00 | 119.95 | 102.40 | 1996 | -0.44% |
| 13 Mar 2024 | 114.00 | 118.00 | 125.00 | 113.00 | 12428 | -4.00% |
| 12 Mar 2024 | 118.75 | 122.40 | 126.50 | 115.80 | 3916 | -2.74% |
| 11 Mar 2024 | 122.10 | 126.00 | 126.95 | 122.00 | 3319 | -3.10% |
| 07 Mar 2024 | 126.00 | 126.00 | 129.00 | 125.00 | 3313 | -0.90% |
| 06 Mar 2024 | 127.15 | 134.35 | 134.35 | 126.05 | 1801 | -1.24% |
| 05 Mar 2024 | 128.75 | 129.15 | 135.00 | 127.35 | 3515 | -3.59% |
| 04 Mar 2024 | 133.55 | 131.10 | 134.90 | 131.10 | 1253 | 2.22% |
| 02 Mar 2024 | 130.65 | 138.00 | 138.00 | 127.60 | 439 | -2.46% |
| 01 Mar 2024 | 133.95 | 132.05 | 136.85 | 132.05 | 15557 | 0.37% |
| 29 Feb 2024 | 133.45 | 139.80 | 139.80 | 131.00 | 3124 | -1.48% |
| 28 Feb 2024 | 135.45 | 139.60 | 139.60 | 133.60 | 26206 | -1.81% |
| 27 Feb 2024 | 137.95 | 133.80 | 144.00 | 132.25 | 28671 | 2.83% |
| 26 Feb 2024 | 134.15 | 135.60 | 137.00 | 133.80 | 28210 | -0.74% |
| 23 Feb 2024 | 135.15 | 140.80 | 140.80 | 134.10 | 3620 | -2.84% |
| 22 Feb 2024 | 139.10 | 138.80 | 140.80 | 135.90 | 5066 | 1.53% |
| 21 Feb 2024 | 137.00 | 137.00 | 137.00 | 135.60 | 831 | 0.18% |
| 20 Feb 2024 | 136.75 | 137.00 | 138.80 | 135.85 | 2865 | -0.40% |
| 19 Feb 2024 | 137.30 | 140.00 | 140.00 | 135.00 | 27438 | 1.44% |
| 16 Feb 2024 | 135.35 | 139.50 | 139.50 | 134.70 | 2980 | 0.07% |
| 15 Feb 2024 | 135.25 | 139.65 | 139.65 | 133.50 | 28338 | 0.90% |
| 14 Feb 2024 | 134.05 | 133.50 | 134.90 | 133.00 | 27372 | 0.04% |
| 13 Feb 2024 | 134.00 | 139.50 | 139.50 | 131.55 | 28828 | -0.19% |
| 12 Feb 2024 | 134.25 | 137.00 | 137.00 | 129.25 | 35431 | -1.32% |
| 09 Feb 2024 | 136.05 | 143.70 | 143.70 | 132.30 | 30811 | -2.30% |
| 08 Feb 2024 | 139.25 | 139.90 | 149.90 | 135.00 | 11968 | -0.11% |
| 07 Feb 2024 | 139.40 | 139.00 | 150.00 | 137.05 | 30055 | 5.05% |
| 06 Feb 2024 | 132.70 | 139.50 | 139.50 | 130.00 | 6067 | -1.89% |
| 05 Feb 2024 | 135.25 | 131.15 | 139.00 | 131.15 | 3037 | 0.15% |
| 02 Feb 2024 | 135.05 | 138.00 | 139.75 | 127.00 | 8182 | 0.04% |
| 01 Feb 2024 | 135.00 | 142.60 | 142.60 | 131.20 | 8000 | -5.10% |
| 31 Jan 2024 | 142.25 | 146.15 | 154.60 | 135.05 | 28837 | -2.67% |
| 30 Jan 2024 | 146.15 | 121.10 | 148.00 | 121.10 | 113696 | 18.48% |
| 29 Jan 2024 | 123.35 | 120.05 | 124.80 | 120.05 | 15142 | 5.61% |
| 25 Jan 2024 | 116.80 | 118.85 | 118.85 | 114.00 | 818 | 2.05% |
| 24 Jan 2024 | 114.45 | 118.00 | 118.50 | 114.00 | 1762 | 0.62% |
| 23 Jan 2024 | 113.75 | 121.25 | 121.25 | 111.60 | 5647 | -2.44% |
| 20 Jan 2024 | 116.60 | 123.70 | 123.70 | 113.05 | 1196 | 0.17% |
| 19 Jan 2024 | 116.40 | 123.70 | 123.70 | 104.10 | 11414 | -1.77% |
| 18 Jan 2024 | 118.50 | 122.95 | 122.95 | 114.80 | 6956 | 0.25% |
| 17 Jan 2024 | 118.20 | 124.60 | 124.60 | 117.35 | 5350 | -1.79% |
| 16 Jan 2024 | 120.35 | 127.80 | 127.80 | 119.95 | 11211 | -3.84% |
| 15 Jan 2024 | 125.15 | 122.70 | 127.20 | 122.70 | 2483 | -0.04% |
| 12 Jan 2024 | 125.20 | 126.00 | 126.00 | 124.00 | 10475 | 0.20% |
| 11 Jan 2024 | 124.95 | 125.50 | 126.40 | 122.30 | 20832 | 2.29% |
| 10 Jan 2024 | 122.15 | 125.00 | 125.00 | 112.20 | 31555 | -0.49% |
| 09 Jan 2024 | 122.75 | 124.90 | 124.90 | 122.00 | 27380 | -0.61% |
| 08 Jan 2024 | 123.50 | 123.90 | 123.90 | 121.30 | 1095 | -0.28% |
| 05 Jan 2024 | 123.85 | 121.00 | 125.50 | 121.00 | 8727 | -0.32% |
| 04 Jan 2024 | 124.25 | 127.00 | 127.00 | 122.10 | 3680 | -0.04% |
| 03 Jan 2024 | 124.30 | 122.00 | 125.75 | 122.00 | 5353 | -0.04% |
| 02 Jan 2024 | 124.35 | 123.60 | 125.95 | 122.05 | 6657 | 0.48% |
| 01 Jan 2024 | 123.75 | 122.00 | 129.80 | 122.00 | 3507 | -0.76% |
| 29 Dec 2023 | 124.70 | 127.70 | 131.90 | 123.00 | 3986 | -0.32% |
| 28 Dec 2023 | 125.10 | 120.35 | 139.00 | 120.35 | 12023 | 1.01% |
| 27 Dec 2023 | 123.85 | 124.15 | 124.45 | 120.05 | 7990 | 2.06% |
| 26 Dec 2023 | 121.35 | 120.25 | 125.25 | 117.70 | 3762 | -1.30% |
| 22 Dec 2023 | 122.95 | 120.05 | 124.45 | 120.05 | 1546 | 0.90% |
| 21 Dec 2023 | 121.85 | 125.00 | 125.00 | 116.00 | 876 | -0.41% |
| 20 Dec 2023 | 122.35 | 128.00 | 129.00 | 122.10 | 11648 | -1.29% |
| 19 Dec 2023 | 123.95 | 129.20 | 129.50 | 123.35 | 6339 | -0.84% |
| 18 Dec 2023 | 125.00 | 130.00 | 130.70 | 122.65 | 18588 | -1.03% |
| 15 Dec 2023 | 126.30 | 127.70 | 130.00 | 125.05 | 15606 | 1.24% |
| 14 Dec 2023 | 124.75 | 123.00 | 129.90 | 123.00 | 9747 | -2.12% |
| 13 Dec 2023 | 127.45 | 128.65 | 128.65 | 124.00 | 6653 | 0.79% |
| 12 Dec 2023 | 126.45 | 123.00 | 128.00 | 121.00 | 17227 | 4.46% |
| 11 Dec 2023 | 121.05 | 123.40 | 123.70 | 117.50 | 14304 | 0.71% |
| 08 Dec 2023 | 120.20 | 123.25 | 123.75 | 119.30 | 8397 | 0.63% |
| 07 Dec 2023 | 119.45 | 119.30 | 139.00 | 115.50 | 27858 | 2.49% |
| 06 Dec 2023 | 116.55 | 119.70 | 119.70 | 114.50 | 10760 | -0.26% |
| 05 Dec 2023 | 116.85 | 116.00 | 119.50 | 115.20 | 12353 | 0.26% |
| 04 Dec 2023 | 116.55 | 118.50 | 121.00 | 115.55 | 6565 | -1.56% |
| 01 Dec 2023 | 118.40 | 118.65 | 119.00 | 114.45 | 4911 | 1.98% |
| 30 Nov 2023 | 116.10 | 117.90 | 117.90 | 113.20 | 5082 | 0.26% |
| 29 Nov 2023 | 115.80 | 114.10 | 118.00 | 112.60 | 6264 | 0.00% |
| 28 Nov 2023 | 115.80 | 119.75 | 119.75 | 111.20 | 19335 | -0.86% |
| 24 Nov 2023 | 116.80 | 116.00 | 119.40 | 114.85 | 3234 | 0.82% |
| 23 Nov 2023 | 115.85 | 118.75 | 119.80 | 114.40 | 7788 | 0.52% |
| 22 Nov 2023 | 115.25 | 118.95 | 118.95 | 113.65 | 1127 | -0.77% |
| 21 Nov 2023 | 116.15 | 118.60 | 118.60 | 113.30 | 3790 | 0.91% |
| 20 Nov 2023 | 115.10 | 117.65 | 117.65 | 113.00 | 9924 | 1.05% |
| 17 Nov 2023 | 113.90 | 117.90 | 117.90 | 113.20 | 1892 | -0.96% |
| 16 Nov 2023 | 115.00 | 112.00 | 119.80 | 112.00 | 7878 | -2.13% |
| 15 Nov 2023 | 117.50 | 110.65 | 118.65 | 110.65 | 7672 | 0.56% |
| 13 Nov 2023 | 116.85 | 112.20 | 117.75 | 112.20 | 4628 | 1.79% |
| 12 Nov 2023 | 114.80 | 118.00 | 118.00 | 113.10 | 2679 | -1.03% |
| 10 Nov 2023 | 116.00 | 113.00 | 119.10 | 113.00 | 8418 | 0.43% |
| 09 Nov 2023 | 115.50 | 116.00 | 119.15 | 110.75 | 6972 | -0.82% |
| 08 Nov 2023 | 116.45 | 108.10 | 117.00 | 108.00 | 11055 | 2.78% |
| 07 Nov 2023 | 113.30 | 118.85 | 118.85 | 110.20 | 4522 | 0.67% |
| 06 Nov 2023 | 112.55 | 111.00 | 115.00 | 110.15 | 11745 | 2.60% |
| 03 Nov 2023 | 109.70 | 111.00 | 111.50 | 104.00 | 12588 | 2.67% |
| 02 Nov 2023 | 106.85 | 104.00 | 109.00 | 101.25 | 4645 | 0.71% |
| 01 Nov 2023 | 106.10 | 103.05 | 108.90 | 103.05 | 2552 | 0.09% |
| 31 Oct 2023 | 106.00 | 107.00 | 110.55 | 103.10 | 2582 | -0.80% |
| 30 Oct 2023 | 106.85 | 106.20 | 114.50 | 106.20 | 5734 | -2.42% |
| 27 Oct 2023 | 109.50 | 108.95 | 110.25 | 107.00 | 5989 | 4.29% |
| 26 Oct 2023 | 105.00 | 107.00 | 107.00 | 103.25 | 8391 | -2.60% |
| 25 Oct 2023 | 107.80 | 105.70 | 111.10 | 105.70 | 1486 | -2.97% |
| 23 Oct 2023 | 111.10 | 112.70 | 114.95 | 110.00 | 5556 | -3.39% |
| 20 Oct 2023 | 115.00 | 115.35 | 116.00 | 109.00 | 5504 | 1.86% |
| 19 Oct 2023 | 112.90 | 112.85 | 113.00 | 110.00 | 1007 | 2.03% |
| 18 Oct 2023 | 110.65 | 114.40 | 114.40 | 110.10 | 2341 | -1.99% |
| 17 Oct 2023 | 112.90 | 111.95 | 113.00 | 109.00 | 3959 | 2.13% |
| 16 Oct 2023 | 110.55 | 113.00 | 113.00 | 110.10 | 7047 | -0.58% |
| 13 Oct 2023 | 111.20 | 112.95 | 113.00 | 110.00 | 3835 | 0.00% |
| 12 Oct 2023 | 111.20 | 112.95 | 113.00 | 110.05 | 8120 | -0.89% |
| 11 Oct 2023 | 112.20 | 110.00 | 113.00 | 110.00 | 6972 | -0.53% |
| 10 Oct 2023 | 112.80 | 112.95 | 113.00 | 110.05 | 3275 | -0.13% |
| 09 Oct 2023 | 112.95 | 113.95 | 113.95 | 110.00 | 803 | 0.00% |
| 06 Oct 2023 | 112.95 | 113.10 | 115.00 | 112.00 | 3659 | 0.00% |
| 05 Oct 2023 | 112.95 | 111.75 | 115.00 | 111.75 | 6762 | -1.27% |
| 04 Oct 2023 | 114.40 | 112.70 | 119.40 | 108.25 | 12042 | 0.44% |
| 03 Oct 2023 | 113.90 | 116.95 | 116.95 | 113.05 | 9443 | -0.91% |
| 29 Sep 2023 | 114.95 | 117.95 | 118.00 | 113.00 | 4807 | 2.27% |
| 28 Sep 2023 | 112.40 | 118.00 | 118.00 | 110.15 | 7294 | -2.68% |
| 27 Sep 2023 | 115.50 | 122.15 | 123.40 | 114.00 | 10988 | -2.12% |
| 26 Sep 2023 | 118.00 | 118.80 | 121.00 | 115.15 | 5136 | 2.25% |
| 25 Sep 2023 | 115.40 | 123.75 | 123.75 | 115.00 | 9417 | -2.70% |
| 22 Sep 2023 | 118.60 | 125.80 | 125.85 | 114.25 | 20106 | -1.37% |
| 21 Sep 2023 | 120.25 | 121.95 | 123.00 | 117.00 | 10847 | 1.35% |
| 20 Sep 2023 | 118.65 | 127.90 | 127.90 | 117.20 | 14195 | -3.81% |
| 18 Sep 2023 | 123.35 | 129.95 | 129.95 | 123.35 | 31422 | -4.97% |
| 15 Sep 2023 | 129.80 | 131.00 | 131.85 | 126.05 | 3404 | -0.73% |
| 14 Sep 2023 | 130.75 | 132.30 | 132.30 | 126.15 | 4363 | -1.25% |
| 13 Sep 2023 | 132.40 | 128.60 | 133.70 | 123.00 | 5688 | 3.08% |
| 12 Sep 2023 | 128.45 | 130.00 | 133.80 | 124.45 | 5706 | -1.91% |
| 11 Sep 2023 | 130.95 | 129.95 | 133.85 | 125.05 | 8472 | 0.96% |
| 08 Sep 2023 | 129.70 | 124.05 | 130.00 | 122.00 | 12650 | 4.60% |
| 07 Sep 2023 | 124.00 | 128.70 | 128.70 | 122.55 | 7997 | -1.70% |
| 06 Sep 2023 | 126.15 | 123.95 | 126.15 | 120.00 | 10139 | 4.99% |
| 05 Sep 2023 | 120.15 | 122.00 | 123.60 | 120.00 | 7874 | -2.52% |
| 04 Sep 2023 | 123.25 | 124.85 | 127.00 | 120.00 | 3666 | -0.44% |
| 01 Sep 2023 | 123.80 | 122.90 | 125.00 | 120.05 | 7024 | 3.12% |
| 31 Aug 2023 | 120.05 | 123.00 | 123.00 | 116.50 | 4419 | -0.29% |
| 30 Aug 2023 | 120.40 | 120.00 | 124.90 | 120.00 | 2220 | -1.35% |
| 29 Aug 2023 | 122.05 | 122.00 | 123.80 | 119.10 | 1083 | 0.04% |
| 28 Aug 2023 | 122.00 | 123.00 | 124.50 | 120.00 | 2724 | -0.81% |
| 25 Aug 2023 | 123.00 | 124.40 | 124.40 | 120.10 | 3440 | 0.49% |
| 24 Aug 2023 | 122.40 | 121.00 | 125.75 | 119.00 | 2354 | 1.79% |
| 23 Aug 2023 | 120.25 | 128.50 | 128.50 | 120.00 | 3785 | -2.59% |
| 22 Aug 2023 | 123.45 | 121.15 | 125.00 | 121.15 | 2654 | 0.90% |
| 21 Aug 2023 | 122.35 | 124.70 | 124.70 | 119.10 | 1899 | -1.88% |
| 18 Aug 2023 | 124.70 | 121.65 | 127.45 | 118.30 | 9580 | 0.16% |
| 17 Aug 2023 | 124.50 | 129.00 | 129.00 | 120.50 | 1227 | -1.27% |
| 16 Aug 2023 | 126.10 | 123.50 | 126.95 | 121.00 | 1110 | 2.11% |
| 14 Aug 2023 | 123.50 | 124.70 | 124.70 | 123.45 | 218 | -0.96% |
| 11 Aug 2023 | 124.70 | 125.00 | 127.90 | 124.65 | 1019 | -0.95% |
| 10 Aug 2023 | 125.90 | 130.50 | 130.50 | 118.70 | 681 | 0.80% |
| 09 Aug 2023 | 124.90 | 129.70 | 129.70 | 122.30 | 1522 | -0.83% |
| 08 Aug 2023 | 125.95 | 122.45 | 127.90 | 122.45 | 675 | 2.27% |
| 07 Aug 2023 | 123.15 | 127.30 | 128.00 | 123.05 | 1566 | 0.16% |
| 04 Aug 2023 | 122.95 | 128.90 | 128.90 | 121.00 | 2321 | -3.46% |
| 03 Aug 2023 | 127.35 | 128.35 | 129.40 | 121.10 | 4477 | 5.47% |
| 02 Aug 2023 | 120.75 | 122.70 | 126.40 | 120.00 | 4861 | -0.62% |
| 01 Aug 2023 | 121.50 | 130.25 | 136.40 | 119.25 | 67641 | -8.27% |
| 31 Jul 2023 | 132.45 | 128.15 | 134.00 | 126.70 | 12739 | 1.11% |
| 28 Jul 2023 | 131.00 | 130.95 | 131.65 | 128.55 | 5755 | 0.08% |
| 27 Jul 2023 | 130.90 | 130.10 | 134.40 | 130.05 | 1694 | -1.76% |
| 26 Jul 2023 | 133.25 | 133.90 | 134.70 | 130.25 | 1743 | -0.49% |
| 25 Jul 2023 | 133.90 | 131.95 | 134.90 | 127.25 | 2891 | -0.52% |
| 24 Jul 2023 | 134.60 | 139.95 | 139.95 | 129.00 | 6657 | -2.04% |
| 21 Jul 2023 | 137.40 | 139.55 | 139.95 | 136.00 | 1180 | -1.54% |
| 20 Jul 2023 | 139.55 | 140.00 | 140.00 | 137.25 | 3223 | 0.65% |
| 19 Jul 2023 | 138.65 | 143.50 | 143.50 | 134.55 | 2853 | 0.40% |
| 18 Jul 2023 | 138.10 | 134.40 | 138.40 | 132.55 | 1249 | 2.71% |
| 17 Jul 2023 | 134.45 | 133.50 | 137.70 | 128.10 | 1984 | -2.57% |
| 14 Jul 2023 | 138.00 | 137.30 | 141.75 | 137.30 | 1590 | -1.50% |
| 13 Jul 2023 | 140.10 | 141.85 | 141.90 | 137.65 | 3654 | -0.04% |
| 12 Jul 2023 | 140.15 | 146.00 | 146.00 | 139.15 | 1532 | -0.95% |
| 11 Jul 2023 | 141.50 | 142.95 | 144.65 | 139.00 | 3181 | 0.11% |
| 10 Jul 2023 | 141.35 | 152.00 | 152.00 | 139.05 | 8971 | -5.39% |
| 07 Jul 2023 | 149.40 | 149.00 | 151.80 | 145.00 | 4910 | 0.07% |
| 06 Jul 2023 | 149.30 | 140.00 | 151.85 | 139.00 | 15133 | 5.51% |
| 05 Jul 2023 | 141.50 | 141.60 | 148.25 | 139.05 | 6154 | -3.61% |
| 04 Jul 2023 | 146.80 | 145.95 | 147.75 | 144.00 | 1114 | 1.14% |
| 03 Jul 2023 | 145.15 | 143.70 | 146.85 | 138.90 | 4526 | 1.01% |
| 30 Jun 2023 | 143.70 | 147.75 | 148.00 | 133.30 | 4688 | 1.09% |
| 28 Jun 2023 | 142.15 | 150.90 | 150.90 | 131.35 | 7929 | -2.20% |
| 27 Jun 2023 | 145.35 | 151.00 | 151.50 | 144.90 | 2840 | -1.29% |
| 26 Jun 2023 | 147.25 | 145.30 | 156.40 | 145.30 | 6643 | -0.67% |
| 23 Jun 2023 | 148.25 | 151.05 | 152.95 | 140.00 | 4493 | -3.45% |
| 22 Jun 2023 | 153.55 | 155.00 | 158.40 | 150.55 | 3431 | 0.39% |
| 21 Jun 2023 | 152.95 | 156.00 | 156.00 | 152.50 | 2476 | -0.23% |
| 20 Jun 2023 | 153.30 | 157.20 | 157.20 | 152.20 | 789 | 0.46% |
| 19 Jun 2023 | 152.60 | 153.15 | 158.65 | 152.50 | 2845 | -0.36% |
| 16 Jun 2023 | 153.15 | 152.10 | 158.80 | 152.10 | 2960 | 0.76% |
| 15 Jun 2023 | 152.00 | 155.00 | 158.00 | 151.00 | 5186 | -3.83% |
| 14 Jun 2023 | 158.05 | 153.00 | 160.00 | 153.00 | 5080 | 1.12% |
| 13 Jun 2023 | 156.30 | 151.75 | 158.80 | 151.75 | 3929 | 0.84% |
| 12 Jun 2023 | 155.00 | 157.00 | 157.25 | 150.00 | 5057 | 0.00% |
| 09 Jun 2023 | 155.00 | 156.50 | 156.50 | 152.55 | 1011 | -0.99% |
| 08 Jun 2023 | 156.55 | 154.00 | 157.00 | 151.55 | 3924 | 1.39% |
| 07 Jun 2023 | 154.40 | 157.50 | 158.95 | 152.05 | 13863 | -1.97% |
| 06 Jun 2023 | 157.50 | 155.00 | 159.00 | 155.00 | 2066 | 1.51% |
| 05 Jun 2023 | 155.15 | 158.00 | 158.85 | 154.25 | 7296 | 0.58% |
| 02 Jun 2023 | 154.25 | 158.00 | 158.85 | 154.00 | 2933 | -0.84% |
| 01 Jun 2023 | 155.55 | 157.80 | 157.80 | 151.20 | 3516 | 1.57% |
| 31 May 2023 | 153.15 | 155.40 | 160.00 | 151.10 | 5904 | 2.00% |
| 30 May 2023 | 150.15 | 162.85 | 162.85 | 150.00 | 6497 | -3.00% |
| 29 May 2023 | 154.80 | 156.25 | 156.25 | 148.20 | 4561 | 1.08% |
| 26 May 2023 | 153.15 | 156.60 | 156.90 | 148.65 | 10592 | -2.39% |
| 25 May 2023 | 156.90 | 155.00 | 160.00 | 152.05 | 7281 | 1.19% |
| 24 May 2023 | 155.05 | 158.00 | 163.85 | 152.65 | 4438 | -0.45% |
| 23 May 2023 | 155.75 | 149.00 | 161.00 | 143.00 | 12700 | 4.60% |
| 22 May 2023 | 148.90 | 167.30 | 168.85 | 148.00 | 27044 | -8.82% |
| 19 May 2023 | 163.30 | 198.80 | 199.10 | 162.90 | 124848 | -9.78% |
| 18 May 2023 | 181.00 | 181.00 | 181.00 | 168.00 | 50271 | 10.00% |
| 17 May 2023 | 164.55 | 135.00 | 166.00 | 135.00 | 67185 | 18.51% |
| 16 May 2023 | 138.85 | 120.20 | 141.90 | 120.20 | 28888 | 13.21% |
| 15 May 2023 | 122.65 | 122.20 | 125.00 | 115.10 | 4936 | 2.00% |
| 12 May 2023 | 120.25 | 118.50 | 121.25 | 115.55 | 2583 | 1.52% |
| 11 May 2023 | 118.45 | 111.00 | 120.00 | 111.00 | 5733 | 4.68% |
| 10 May 2023 | 113.15 | 122.75 | 122.75 | 113.00 | 4702 | -3.74% |
| 09 May 2023 | 117.55 | 115.85 | 122.25 | 111.90 | 4870 | 1.25% |
| 08 May 2023 | 116.10 | 107.00 | 117.00 | 107.00 | 3560 | 4.59% |
| 05 May 2023 | 111.00 | 111.45 | 116.55 | 106.10 | 5106 | -2.37% |
| 04 May 2023 | 113.70 | 115.85 | 116.00 | 103.50 | 6206 | 0.62% |
| 03 May 2023 | 113.00 | 98.45 | 122.20 | 98.45 | 17190 | 10.95% |
| 02 May 2023 | 101.85 | 103.95 | 103.95 | 101.10 | 1998 | -0.72% |
| 28 Apr 2023 | 102.59 | 103.85 | 103.85 | 101.00 | 2813 | 2.08% |
| 27 Apr 2023 | 100.50 | 103.90 | 103.90 | 100.06 | 3218 | -1.26% |
| 26 Apr 2023 | 101.78 | 95.02 | 103.00 | 95.02 | 2388 | 0.47% |
| 25 Apr 2023 | 101.30 | 103.75 | 103.80 | 100.20 | 2797 | 0.51% |
| 24 Apr 2023 | 100.79 | 100.35 | 103.55 | 98.00 | 2062 | -2.95% |
| 21 Apr 2023 | 103.85 | 104.40 | 104.49 | 101.65 | 2740 | -0.14% |
| 20 Apr 2023 | 104.00 | 109.50 | 109.50 | 102.45 | 899 | 0.69% |
| 19 Apr 2023 | 103.29 | 104.70 | 104.70 | 101.25 | 2576 | -0.25% |
| 18 Apr 2023 | 103.55 | 104.11 | 104.50 | 101.25 | 2811 | 1.38% |
| 17 Apr 2023 | 102.14 | 104.80 | 104.80 | 101.36 | 2679 | -2.13% |
| 13 Apr 2023 | 104.36 | 104.00 | 107.90 | 101.00 | 3756 | 3.13% |
| 12 Apr 2023 | 101.19 | 100.00 | 104.20 | 100.00 | 3498 | -1.82% |
| 11 Apr 2023 | 103.07 | 109.70 | 109.70 | 99.15 | 3925 | 2.62% |
| 10 Apr 2023 | 100.44 | 104.00 | 104.00 | 98.05 | 11760 | -4.11% |
| 06 Apr 2023 | 104.75 | 102.45 | 105.00 | 98.00 | 3186 | 4.75% |
| 05 Apr 2023 | 100.00 | 102.05 | 105.40 | 98.35 | 5615 | -0.01% |
| 03 Apr 2023 | 100.01 | 91.00 | 108.35 | 91.00 | 4724 | 7.89% |
| 31 Mar 2023 | 92.70 | 97.25 | 97.25 | 92.25 | 6396 | -0.05% |
| 29 Mar 2023 | 92.75 | 93.60 | 98.70 | 92.00 | 7850 | -3.34% |
| 28 Mar 2023 | 95.95 | 96.05 | 100.80 | 95.00 | 2260 | -0.88% |
| 27 Mar 2023 | 96.80 | 95.25 | 102.85 | 95.25 | 4466 | -3.10% |
| 24 Mar 2023 | 99.90 | 103.60 | 103.60 | 98.20 | 4987 | -0.60% |
| 23 Mar 2023 | 100.50 | 100.05 | 103.70 | 100.05 | 1977 | -0.20% |
| 22 Mar 2023 | 100.70 | 99.50 | 104.30 | 99.50 | 14451 | -0.84% |
| 21 Mar 2023 | 101.55 | 102.50 | 106.25 | 98.40 | 20161 | -0.59% |
| 20 Mar 2023 | 102.15 | 103.10 | 108.90 | 100.35 | 9477 | -1.16% |
| 17 Mar 2023 | 103.35 | 103.10 | 106.00 | 102.30 | 7079 | -0.58% |
| 16 Mar 2023 | 103.95 | 101.30 | 106.70 | 101.30 | 10998 | -0.72% |
| 15 Mar 2023 | 104.70 | 95.20 | 108.00 | 95.20 | 3861 | 0.19% |
| 14 Mar 2023 | 104.50 | 101.30 | 109.25 | 101.25 | 11935 | -0.14% |
| 13 Mar 2023 | 104.65 | 110.60 | 110.60 | 102.00 | 20721 | -2.47% |
| 10 Mar 2023 | 107.30 | 107.00 | 111.00 | 107.00 | 18282 | -0.65% |
| 09 Mar 2023 | 108.00 | 110.00 | 114.50 | 107.10 | 20542 | -2.31% |
| 08 Mar 2023 | 110.55 | 108.00 | 111.00 | 106.15 | 23138 | -0.58% |
| 06 Mar 2023 | 111.20 | 110.35 | 115.25 | 110.00 | 21047 | -0.22% |
| 03 Mar 2023 | 111.45 | 108.05 | 113.45 | 108.05 | 30073 | 0.72% |
| 02 Mar 2023 | 110.65 | 112.00 | 112.00 | 106.10 | 33643 | 2.03% |
| 01 Mar 2023 | 108.45 | 106.20 | 112.00 | 100.25 | 21222 | 1.31% |
| 28 Feb 2023 | 107.05 | 114.95 | 114.95 | 107.00 | 9023 | -0.70% |
| 27 Feb 2023 | 107.80 | 110.35 | 111.00 | 106.50 | 8714 | -3.28% |
| 24 Feb 2023 | 111.45 | 110.05 | 112.50 | 108.00 | 9090 | -0.62% |
| 23 Feb 2023 | 112.15 | 115.50 | 116.00 | 109.50 | 14278 | 0.81% |
| 22 Feb 2023 | 111.25 | 112.20 | 117.60 | 108.00 | 28421 | -3.30% |
| 21 Feb 2023 | 115.05 | 108.10 | 122.00 | 108.00 | 39766 | 1.05% |
| 20 Feb 2023 | 113.85 | 117.50 | 118.80 | 111.60 | 6898 | -2.11% |
| 17 Feb 2023 | 116.30 | 112.00 | 117.50 | 112.00 | 8142 | 0.43% |
| 16 Feb 2023 | 115.80 | 116.00 | 116.35 | 107.00 | 17409 | -0.73% |
| 15 Feb 2023 | 116.65 | 115.00 | 118.40 | 113.00 | 12430 | 0.56% |
| 14 Feb 2023 | 116.00 | 124.45 | 124.45 | 112.25 | 14215 | 1.22% |
| 13 Feb 2023 | 114.60 | 114.00 | 116.00 | 108.20 | 7278 | 1.06% |
| 10 Feb 2023 | 113.40 | 115.00 | 116.35 | 105.00 | 10095 | -1.35% |
| 09 Feb 2023 | 114.95 | 112.00 | 116.00 | 112.00 | 1832 | 0.31% |
| 08 Feb 2023 | 114.60 | 118.90 | 119.35 | 112.05 | 7958 | -1.33% |
| 07 Feb 2023 | 116.15 | 120.00 | 120.00 | 105.00 | 21436 | -3.65% |
| 06 Feb 2023 | 120.55 | 129.70 | 129.70 | 119.05 | 19593 | -6.73% |
| 03 Feb 2023 | 129.25 | 130.80 | 131.25 | 120.65 | 12155 | 0.82% |
| 02 Feb 2023 | 128.20 | 133.00 | 133.00 | 122.55 | 14102 | 6.92% |
| 01 Feb 2023 | 119.90 | 129.00 | 138.00 | 106.00 | 30926 | -0.62% |
| 31 Jan 2023 | 120.65 | 112.00 | 122.90 | 112.00 | 19949 | 3.21% |
| 30 Jan 2023 | 116.90 | 116.35 | 119.00 | 104.95 | 24329 | 2.45% |
| 27 Jan 2023 | 114.10 | 119.20 | 119.90 | 111.00 | 9671 | -2.44% |
| 25 Jan 2023 | 116.95 | 119.90 | 119.90 | 114.00 | 6211 | -1.35% |
| 24 Jan 2023 | 118.55 | 116.20 | 119.00 | 115.00 | 13725 | -0.38% |
| 23 Jan 2023 | 119.00 | 120.00 | 120.00 | 116.00 | 13205 | -1.29% |
| 20 Jan 2023 | 120.55 | 122.00 | 123.90 | 117.00 | 11615 | -2.31% |
| 19 Jan 2023 | 123.40 | 124.00 | 124.00 | 118.00 | 14861 | 1.31% |
| 18 Jan 2023 | 121.80 | 123.05 | 125.00 | 118.85 | 5522 | -1.02% |
| 17 Jan 2023 | 123.05 | 115.05 | 124.50 | 115.05 | 4842 | 2.37% |
| 16 Jan 2023 | 120.20 | 124.00 | 127.80 | 112.60 | 5281 | -4.75% |
| 13 Jan 2023 | 126.20 | 124.05 | 128.60 | 124.05 | 7763 | -0.12% |
| 12 Jan 2023 | 126.35 | 126.50 | 129.90 | 123.55 | 17138 | -0.43% |
| 11 Jan 2023 | 126.90 | 127.35 | 127.35 | 123.25 | 9639 | 2.17% |
| 10 Jan 2023 | 124.20 | 125.15 | 129.95 | 122.60 | 6753 | -3.68% |
| 09 Jan 2023 | 128.95 | 126.05 | 131.95 | 125.60 | 9910 | 0.23% |
| 06 Jan 2023 | 128.65 | 132.40 | 132.40 | 123.50 | 4877 | -1.04% |
| 05 Jan 2023 | 130.00 | 131.80 | 131.80 | 128.30 | 3195 | 0.23% |
| 04 Jan 2023 | 129.70 | 131.50 | 137.50 | 128.15 | 5538 | -3.28% |
| 03 Jan 2023 | 134.10 | 138.00 | 138.00 | 131.20 | 7886 | -0.48% |
| 02 Jan 2023 | 134.75 | 128.95 | 135.00 | 126.20 | 9028 | 3.85% |
| 30 Dec 2022 | 129.75 | 129.70 | 129.90 | 126.00 | 1648 | 2.45% |
| 29 Dec 2022 | 126.65 | 132.00 | 132.00 | 124.00 | 4745 | 0.12% |
| 28 Dec 2022 | 126.50 | 134.00 | 134.00 | 124.20 | 4350 | -0.12% |
| 27 Dec 2022 | 126.65 | 123.50 | 130.00 | 123.50 | 4494 | 0.60% |
| 26 Dec 2022 | 125.90 | 118.75 | 129.65 | 118.75 | 9542 | 4.79% |
| 23 Dec 2022 | 120.15 | 129.00 | 133.95 | 113.10 | 13131 | -8.39% |
| 22 Dec 2022 | 131.15 | 140.00 | 140.00 | 130.50 | 5975 | -4.69% |
| 21 Dec 2022 | 137.60 | 131.30 | 140.00 | 131.10 | 15406 | 4.64% |
| 20 Dec 2022 | 131.50 | 130.60 | 134.55 | 130.50 | 2252 | -2.52% |
| 19 Dec 2022 | 134.90 | 136.10 | 136.10 | 130.00 | 9627 | 1.54% |
| 16 Dec 2022 | 132.85 | 135.00 | 135.45 | 130.50 | 2175 | -2.42% |
| 15 Dec 2022 | 136.15 | 138.95 | 140.00 | 133.00 | 3672 | 0.93% |
| 14 Dec 2022 | 134.90 | 135.00 | 136.45 | 129.00 | 11731 | 0.41% |
| 13 Dec 2022 | 134.35 | 139.80 | 139.80 | 132.50 | 4711 | -1.90% |
| 12 Dec 2022 | 136.95 | 140.00 | 140.00 | 132.20 | 1095 | -0.87% |
| 09 Dec 2022 | 138.15 | 142.95 | 142.95 | 136.00 | 4398 | -0.07% |
| 08 Dec 2022 | 138.25 | 143.00 | 144.50 | 135.00 | 6889 | -1.50% |
| 07 Dec 2022 | 140.35 | 146.50 | 146.50 | 136.00 | 7401 | -1.37% |
| 06 Dec 2022 | 142.30 | 148.00 | 149.50 | 131.40 | 10488 | -4.01% |
| 05 Dec 2022 | 148.25 | 142.00 | 150.95 | 142.00 | 11121 | 2.31% |
| 02 Dec 2022 | 144.90 | 146.00 | 147.55 | 142.65 | 2811 | -0.03% |
| 01 Dec 2022 | 144.95 | 146.05 | 148.25 | 144.00 | 1893 | -1.13% |
| 30 Nov 2022 | 146.60 | 144.10 | 151.20 | 144.10 | 4024 | -0.64% |
| 29 Nov 2022 | 147.55 | 151.70 | 151.75 | 144.00 | 5752 | 0.10% |
| 28 Nov 2022 | 147.40 | 145.10 | 150.00 | 142.20 | 6449 | -0.74% |
| 25 Nov 2022 | 148.50 | 148.95 | 149.95 | 141.65 | 6680 | 1.19% |
| 24 Nov 2022 | 146.75 | 151.80 | 151.80 | 146.50 | 2047 | -2.04% |
| 23 Nov 2022 | 149.80 | 148.20 | 151.00 | 143.60 | 5198 | 1.49% |
| 22 Nov 2022 | 147.60 | 146.75 | 150.85 | 140.75 | 7123 | 1.23% |
| 21 Nov 2022 | 145.80 | 156.85 | 156.85 | 130.15 | 4793 | -3.70% |
| 18 Nov 2022 | 151.40 | 153.00 | 155.00 | 151.00 | 3248 | -1.14% |
| 17 Nov 2022 | 153.15 | 158.90 | 158.90 | 152.10 | 6169 | -1.16% |
| 16 Nov 2022 | 154.95 | 165.60 | 165.60 | 153.20 | 5066 | -2.05% |
| 15 Nov 2022 | 158.20 | 164.70 | 164.70 | 152.00 | 15962 | 3.20% |
| 14 Nov 2022 | 153.30 | 158.15 | 166.00 | 150.00 | 12692 | -3.07% |
| 11 Nov 2022 | 158.15 | 155.40 | 174.00 | 155.20 | 12867 | 1.67% |
| 10 Nov 2022 | 155.55 | 152.10 | 157.00 | 152.10 | 3185 | 1.47% |
| 09 Nov 2022 | 153.30 | 157.30 | 159.00 | 153.00 | 5876 | -1.60% |
| 07 Nov 2022 | 155.80 | 164.80 | 164.80 | 155.00 | 2013 | -1.14% |
| 04 Nov 2022 | 157.60 | 151.00 | 162.00 | 151.00 | 7080 | 3.28% |
| 03 Nov 2022 | 152.60 | 153.00 | 156.00 | 151.00 | 2450 | -0.13% |
| 02 Nov 2022 | 152.80 | 157.40 | 157.40 | 152.10 | 2756 | -1.36% |
| 01 Nov 2022 | 154.90 | 159.40 | 159.40 | 154.00 | 2803 | -1.68% |
| 31 Oct 2022 | 157.55 | 155.10 | 157.85 | 155.10 | 1008 | 0.32% |
| 28 Oct 2022 | 157.05 | 158.40 | 159.85 | 157.00 | 772 | -1.47% |
| 27 Oct 2022 | 159.40 | 160.30 | 162.65 | 157.00 | 2264 | 1.43% |
| 25 Oct 2022 | 157.15 | 162.75 | 162.75 | 156.15 | 1465 | -1.60% |
| 24 Oct 2022 | 159.70 | 161.50 | 164.95 | 157.00 | 621 | 0.66% |
| 21 Oct 2022 | 158.65 | 164.90 | 164.90 | 158.00 | 1397 | -1.92% |
| 20 Oct 2022 | 161.75 | 162.00 | 165.00 | 158.70 | 1830 | -2.56% |
| 19 Oct 2022 | 166.00 | 165.45 | 169.90 | 164.00 | 4014 | -1.66% |
| 18 Oct 2022 | 168.80 | 163.25 | 170.00 | 163.25 | 14263 | 4.75% |
| 17 Oct 2022 | 161.15 | 154.80 | 164.00 | 150.05 | 11933 | 5.02% |
| 14 Oct 2022 | 153.45 | 153.45 | 159.00 | 150.35 | 2612 | 0.39% |
| 13 Oct 2022 | 152.85 | 153.10 | 157.70 | 150.05 | 3808 | -1.45% |
| 12 Oct 2022 | 155.10 | 159.45 | 159.45 | 153.00 | 914 | -1.02% |
| 11 Oct 2022 | 156.70 | 156.10 | 161.40 | 155.75 | 10414 | -1.20% |
| 10 Oct 2022 | 158.60 | 154.95 | 162.00 | 154.95 | 2837 | -1.77% |
| 07 Oct 2022 | 161.45 | 162.80 | 162.80 | 157.70 | 4594 | 1.38% |
| 06 Oct 2022 | 159.25 | 156.55 | 164.50 | 156.00 | 6359 | -0.41% |
| 04 Oct 2022 | 159.90 | 161.00 | 163.80 | 158.05 | 4048 | -1.20% |
| 03 Oct 2022 | 161.85 | 161.20 | 164.90 | 157.05 | 1530 | 2.11% |
| 30 Sep 2022 | 158.50 | 157.25 | 162.00 | 156.80 | 2789 | -0.78% |
| 29 Sep 2022 | 159.75 | 160.00 | 162.00 | 157.10 | 2743 | 0.79% |
| 28 Sep 2022 | 158.50 | 162.85 | 162.90 | 157.05 | 2980 | -1.61% |
| 27 Sep 2022 | 161.10 | 160.05 | 162.90 | 159.00 | 4500 | 3.27% |
| 26 Sep 2022 | 156.00 | 160.00 | 167.00 | 153.00 | 9762 | -2.74% |
| 23 Sep 2022 | 160.40 | 165.05 | 165.05 | 158.00 | 4112 | 0.09% |
| 22 Sep 2022 | 160.25 | 166.90 | 166.90 | 160.00 | 5652 | -3.35% |
| 21 Sep 2022 | 165.80 | 165.55 | 168.75 | 162.10 | 5868 | -0.18% |
| 20 Sep 2022 | 166.10 | 166.90 | 169.70 | 165.15 | 4606 | -1.28% |
| 19 Sep 2022 | 168.25 | 165.20 | 174.50 | 162.75 | 9409 | 0.24% |
| 16 Sep 2022 | 167.85 | 170.10 | 174.80 | 166.00 | 7136 | -2.07% |
| 15 Sep 2022 | 171.40 | 175.80 | 175.80 | 170.00 | 3760 | -0.70% |
| 14 Sep 2022 | 172.60 | 173.00 | 175.00 | 170.30 | 5519 | -0.89% |
| 13 Sep 2022 | 174.15 | 169.00 | 176.00 | 165.50 | 20425 | 2.44% |
| 12 Sep 2022 | 170.00 | 173.00 | 173.00 | 166.10 | 3822 | 0.15% |
| 09 Sep 2022 | 169.75 | 174.35 | 174.35 | 169.25 | 3216 | -0.35% |
| 08 Sep 2022 | 170.35 | 170.00 | 176.70 | 168.85 | 1983 | -1.10% |
| 07 Sep 2022 | 172.25 | 170.00 | 176.90 | 167.00 | 9784 | 1.47% |
| 06 Sep 2022 | 169.75 | 175.60 | 175.60 | 167.55 | 8588 | -2.39% |
| 05 Sep 2022 | 173.90 | 172.00 | 177.30 | 155.15 | 26403 | 2.41% |
| 02 Sep 2022 | 169.80 | 165.00 | 170.95 | 159.90 | 29860 | 2.69% |
| 01 Sep 2022 | 165.35 | 167.90 | 168.00 | 163.00 | 10318 | 0.70% |
| 30 Aug 2022 | 164.20 | 170.15 | 171.90 | 163.15 | 5184 | -2.38% |
| 29 Aug 2022 | 168.20 | 165.05 | 171.55 | 163.60 | 9560 | -1.95% |
| 26 Aug 2022 | 171.55 | 166.80 | 173.70 | 166.60 | 11165 | 2.79% |
| 25 Aug 2022 | 166.90 | 174.00 | 174.90 | 163.40 | 7580 | -3.16% |
| 24 Aug 2022 | 172.35 | 175.00 | 175.00 | 165.60 | 17229 | 2.47% |
| 23 Aug 2022 | 168.20 | 164.80 | 171.00 | 160.15 | 14895 | 3.38% |
| 22 Aug 2022 | 162.70 | 161.80 | 166.85 | 158.20 | 12827 | 0.31% |
| 19 Aug 2022 | 162.20 | 169.40 | 169.40 | 161.10 | 11069 | -4.08% |
| 18 Aug 2022 | 169.10 | 165.00 | 171.30 | 162.25 | 18997 | 2.45% |
| 17 Aug 2022 | 165.05 | 161.00 | 166.00 | 157.15 | 15108 | 3.45% |
| 16 Aug 2022 | 159.55 | 154.00 | 162.50 | 152.50 | 19973 | 4.49% |
| 12 Aug 2022 | 152.70 | 150.60 | 155.00 | 150.40 | 4984 | -0.49% |
| 11 Aug 2022 | 153.45 | 155.00 | 158.75 | 151.90 | 4573 | -0.84% |
| 10 Aug 2022 | 154.75 | 158.00 | 158.00 | 152.85 | 8893 | -2.06% |
| 08 Aug 2022 | 158.00 | 159.00 | 163.70 | 145.00 | 11205 | 1.54% |
| 05 Aug 2022 | 155.60 | 157.80 | 158.45 | 151.25 | 5700 | 0.94% |
| 04 Aug 2022 | 154.15 | 157.05 | 162.50 | 149.00 | 9531 | -1.50% |
| 03 Aug 2022 | 156.50 | 157.15 | 163.15 | 152.15 | 18502 | -2.28% |
| 02 Aug 2022 | 160.15 | 161.05 | 164.80 | 157.60 | 4242 | -0.34% |
| 01 Aug 2022 | 160.70 | 153.15 | 163.70 | 153.15 | 7181 | 2.13% |
| 29 Jul 2022 | 157.35 | 156.60 | 161.20 | 156.25 | 4671 | -1.44% |
| 28 Jul 2022 | 159.65 | 158.60 | 163.60 | 155.45 | 3103 | 0.63% |
| 27 Jul 2022 | 158.65 | 156.85 | 159.00 | 155.20 | 4027 | -0.63% |
| 26 Jul 2022 | 159.65 | 159.25 | 162.00 | 159.25 | 3830 | -1.48% |
| 25 Jul 2022 | 162.05 | 165.65 | 165.65 | 160.15 | 5275 | -2.29% |
| 22 Jul 2022 | 165.85 | 172.00 | 172.00 | 162.50 | 4238 | -0.54% |
| 21 Jul 2022 | 166.75 | 175.85 | 175.85 | 163.15 | 17083 | -0.45% |
| 20 Jul 2022 | 167.50 | 163.10 | 167.50 | 161.15 | 22818 | 4.98% |
| 19 Jul 2022 | 159.55 | 162.00 | 164.80 | 152.95 | 11542 | -0.87% |
| 18 Jul 2022 | 160.95 | 165.40 | 168.95 | 155.50 | 8817 | -0.74% |
| 15 Jul 2022 | 162.15 | 162.20 | 164.00 | 157.10 | 4810 | 1.89% |
| 14 Jul 2022 | 159.15 | 160.75 | 163.00 | 155.15 | 6362 | 0.82% |
| 13 Jul 2022 | 157.85 | 167.95 | 169.00 | 156.55 | 11615 | -4.19% |
| 12 Jul 2022 | 164.75 | 173.00 | 173.00 | 163.25 | 4776 | -1.49% |
| 11 Jul 2022 | 167.25 | 173.40 | 173.40 | 162.75 | 14100 | -2.36% |
| 08 Jul 2022 | 171.30 | 179.20 | 179.20 | 162.20 | 36923 | 0.35% |
| 07 Jul 2022 | 170.70 | 156.15 | 170.70 | 156.10 | 12081 | 4.98% |
| 06 Jul 2022 | 162.60 | 162.60 | 169.95 | 162.60 | 11262 | -5.00% |
| 05 Jul 2022 | 171.15 | 171.15 | 171.15 | 171.15 | 3233 | -5.00% |
| 04 Jul 2022 | 180.15 | 199.05 | 199.05 | 180.15 | 34623 | -4.98% |
| 01 Jul 2022 | 189.60 | 189.60 | 189.60 | 184.00 | 27689 | 4.98% |
| 30 Jun 2022 | 180.60 | 180.60 | 180.60 | 180.60 | 4773 | 5.00% |
| 29 Jun 2022 | 172.00 | 172.00 | 172.00 | 167.15 | 8907 | 4.97% |
| 28 Jun 2022 | 163.85 | 163.85 | 163.85 | 150.00 | 23547 | 5.00% |
| 27 Jun 2022 | 156.05 | 156.05 | 156.05 | 156.05 | 3854 | 4.98% |
| 24 Jun 2022 | 148.65 | 148.65 | 148.65 | 148.65 | 537 | 4.98% |
| 23 Jun 2022 | 141.60 | 141.60 | 141.60 | 141.60 | 2691 | 4.97% |
| 22 Jun 2022 | 134.90 | 130.00 | 134.90 | 130.00 | 5756 | 4.98% |
| 21 Jun 2022 | 128.50 | 119.25 | 130.00 | 119.25 | 5305 | 2.88% |
| 20 Jun 2022 | 124.90 | 126.00 | 130.00 | 124.50 | 3341 | -4.69% |
| 17 Jun 2022 | 131.05 | 136.70 | 137.00 | 130.15 | 3951 | -4.13% |
| 16 Jun 2022 | 136.70 | 141.35 | 144.95 | 136.05 | 3297 | -2.77% |
| 15 Jun 2022 | 140.60 | 147.00 | 147.00 | 140.15 | 4727 | -2.67% |
| 14 Jun 2022 | 144.45 | 143.30 | 146.00 | 140.00 | 6988 | 2.27% |
| 13 Jun 2022 | 141.25 | 146.15 | 146.15 | 140.30 | 2973 | -3.55% |
| 10 Jun 2022 | 146.45 | 146.45 | 147.00 | 142.00 | 4020 | 0.21% |
| 09 Jun 2022 | 146.15 | 146.50 | 146.80 | 140.00 | 15985 | 1.85% |
| 08 Jun 2022 | 143.50 | 145.50 | 146.00 | 140.20 | 6652 | 0.60% |
| 07 Jun 2022 | 142.65 | 149.50 | 149.50 | 140.60 | 8519 | -3.61% |
| 06 Jun 2022 | 148.00 | 149.90 | 152.00 | 143.20 | 7283 | 1.16% |
| 03 Jun 2022 | 146.30 | 147.40 | 152.85 | 145.50 | 6053 | -0.75% |
| 02 Jun 2022 | 147.40 | 149.00 | 153.20 | 145.00 | 2913 | -0.97% |
| 01 Jun 2022 | 148.85 | 152.55 | 155.00 | 145.10 | 6323 | -0.50% |
| 31 May 2022 | 149.60 | 154.60 | 154.60 | 147.00 | 6996 | -0.56% |
| 30 May 2022 | 150.45 | 143.50 | 154.80 | 143.50 | 10047 | -0.40% |
| 27 May 2022 | 151.05 | 158.80 | 158.80 | 149.95 | 4273 | -1.18% |
| 26 May 2022 | 152.85 | 160.00 | 160.00 | 146.90 | 79070 | -1.13% |
| 25 May 2022 | 154.60 | 162.70 | 167.00 | 154.60 | 86276 | -4.98% |
| 24 May 2022 | 162.70 | 170.95 | 171.00 | 162.45 | 80420 | -4.83% |
| 23 May 2022 | 170.95 | 172.00 | 180.40 | 167.15 | 92688 | -0.52% |
| 20 May 2022 | 171.85 | 169.00 | 176.85 | 169.00 | 98825 | 1.72% |
| 19 May 2022 | 168.95 | 173.00 | 173.00 | 162.00 | 71338 | 1.17% |
| 18 May 2022 | 167.00 | 167.00 | 167.00 | 163.05 | 104055 | 5.00% |
| 17 May 2022 | 159.05 | 158.00 | 159.05 | 151.05 | 33970 | 4.98% |
| 16 May 2022 | 151.50 | 152.15 | 152.55 | 148.00 | 8676 | 4.27% |
| 13 May 2022 | 145.30 | 141.30 | 150.00 | 140.00 | 53974 | 0.80% |
| 12 May 2022 | 144.15 | 151.75 | 151.75 | 144.15 | 57063 | -4.98% |
| 11 May 2022 | 151.70 | 156.10 | 163.45 | 151.70 | 51193 | -4.98% |
| 10 May 2022 | 159.65 | 159.00 | 167.75 | 156.15 | 53904 | -1.51% |
| 09 May 2022 | 162.10 | 160.05 | 164.95 | 156.95 | 6567 | 1.28% |
| 06 May 2022 | 160.05 | 159.00 | 163.90 | 157.65 | 10858 | -3.53% |
| 05 May 2022 | 165.90 | 170.50 | 174.90 | 164.20 | 35948 | -2.04% |
| 04 May 2022 | 169.35 | 169.15 | 177.70 | 168.50 | 41370 | -1.22% |
| 02 May 2022 | 171.45 | 182.85 | 187.90 | 170.90 | 49089 | -4.67% |
| 29 Apr 2022 | 179.85 | 179.85 | 179.85 | 179.85 | 10825 | 4.99% |
| 28 Apr 2022 | 171.30 | 165.00 | 171.30 | 158.10 | 18888 | 5.00% |
| 27 Apr 2022 | 163.15 | 160.10 | 169.85 | 160.10 | 7626 | -2.48% |
| 26 Apr 2022 | 167.30 | 168.00 | 175.40 | 165.10 | 7878 | -1.93% |
| 25 Apr 2022 | 170.60 | 169.20 | 179.70 | 168.80 | 8202 | -3.86% |
| 22 Apr 2022 | 177.45 | 179.80 | 179.80 | 172.10 | 4435 | -1.31% |
| 21 Apr 2022 | 179.80 | 180.45 | 183.90 | 169.10 | 10978 | 1.64% |
| 20 Apr 2022 | 176.90 | 181.20 | 192.00 | 175.90 | 16034 | -4.46% |
| 19 Apr 2022 | 185.15 | 183.45 | 185.85 | 174.90 | 14863 | 4.60% |
| 18 Apr 2022 | 177.00 | 183.00 | 185.00 | 174.30 | 16312 | -3.52% |
| 13 Apr 2022 | 183.45 | 188.70 | 191.95 | 179.30 | 12399 | -2.78% |
| 12 Apr 2022 | 188.70 | 194.35 | 195.00 | 185.65 | 12029 | -2.58% |
| 11 Apr 2022 | 193.70 | 203.80 | 203.80 | 185.95 | 17846 | -1.02% |
| 08 Apr 2022 | 195.70 | 192.00 | 195.70 | 190.15 | 10783 | 4.99% |
| 07 Apr 2022 | 186.40 | 190.00 | 192.45 | 180.15 | 16488 | -1.19% |
| 06 Apr 2022 | 188.65 | 198.75 | 198.75 | 186.60 | 28502 | -3.90% |
| 05 Apr 2022 | 196.30 | 202.90 | 204.40 | 187.00 | 12921 | -0.05% |
| 04 Apr 2022 | 196.40 | 207.95 | 210.00 | 193.55 | 24063 | -3.58% |
| 01 Apr 2022 | 203.70 | 204.05 | 208.70 | 193.80 | 48078 | -0.12% |
| 31 Mar 2022 | 203.95 | 214.80 | 214.80 | 194.40 | 35084 | -0.32% |
| 30 Mar 2022 | 204.60 | 204.60 | 204.60 | 204.60 | 4668 | 4.98% |
| 29 Mar 2022 | 194.90 | 194.90 | 194.90 | 194.90 | 4006 | 4.98% |
| 28 Mar 2022 | 185.65 | 168.05 | 185.65 | 168.05 | 17348 | 4.98% |
| 25 Mar 2022 | 176.85 | 176.85 | 176.85 | 176.85 | 7676 | -5.00% |
| 24 Mar 2022 | 186.15 | 186.15 | 186.15 | 186.15 | 7846 | -4.98% |
| 23 Mar 2022 | 195.90 | 195.90 | 195.90 | 195.90 | 7050 | -5.00% |
| 22 Mar 2022 | 206.20 | 227.90 | 227.90 | 206.20 | 48597 | -5.00% |
| 21 Mar 2022 | 217.05 | 217.05 | 217.05 | 217.05 | 5818 | 4.98% |
| 17 Mar 2022 | 206.75 | 206.75 | 206.75 | 206.75 | 5812 | 4.98% |
| 16 Mar 2022 | 196.95 | 195.00 | 196.95 | 178.25 | 69993 | 4.98% |
| 15 Mar 2022 | 187.60 | 187.60 | 187.60 | 187.60 | 196949 | 4.98% |
| 14 Mar 2022 | 178.70 | 178.70 | 178.70 | 178.70 | 5146 | 4.99% |
| 11 Mar 2022 | 170.20 | 170.20 | 170.20 | 170.20 | 5145 | 5.00% |
| 10 Mar 2022 | 162.10 | 161.70 | 162.10 | 157.60 | 18409 | 4.99% |
| 09 Mar 2022 | 154.40 | 154.85 | 155.65 | 142.00 | 22536 | 3.80% |
| 08 Mar 2022 | 148.75 | 144.10 | 154.90 | 144.05 | 15805 | -1.88% |
| 07 Mar 2022 | 151.60 | 159.00 | 159.00 | 151.55 | 8648 | -4.95% |
| 04 Mar 2022 | 159.50 | 159.25 | 166.85 | 152.00 | 24370 | 0.16% |
| 03 Mar 2022 | 159.25 | 145.80 | 161.10 | 145.80 | 47987 | 3.78% |
| 02 Mar 2022 | 153.45 | 153.45 | 153.45 | 153.45 | 5579 | -4.98% |
| 28 Feb 2022 | 161.50 | 161.50 | 169.00 | 161.50 | 26860 | -5.00% |
| 25 Feb 2022 | 170.00 | 169.15 | 185.00 | 169.15 | 47392 | -4.52% |
| 24 Feb 2022 | 178.05 | 178.05 | 178.05 | 178.05 | 1688 | -4.99% |
| 23 Feb 2022 | 187.40 | 187.40 | 206.00 | 187.40 | 40990 | -4.99% |
| 22 Feb 2022 | 197.25 | 197.25 | 197.25 | 197.25 | 4797 | -4.99% |
| 21 Feb 2022 | 207.60 | 210.00 | 214.15 | 207.60 | 8663 | -4.99% |
| 18 Feb 2022 | 218.50 | 197.70 | 218.50 | 197.70 | 69385 | 5.00% |
| 17 Feb 2022 | 208.10 | 208.10 | 208.10 | 208.10 | 7792 | -5.00% |
| 16 Feb 2022 | 219.05 | 219.05 | 242.05 | 219.05 | 106706 | -4.99% |
| 15 Feb 2022 | 230.55 | 230.55 | 230.55 | 230.55 | 7924 | -4.99% |
| 14 Feb 2022 | 242.65 | 266.90 | 266.90 | 242.65 | 102491 | -4.99% |
| 11 Feb 2022 | 255.40 | 255.40 | 255.40 | 255.40 | 17313 | 4.99% |
| 10 Feb 2022 | 243.25 | 243.25 | 243.25 | 243.25 | 13669 | 4.98% |
| 09 Feb 2022 | 231.70 | 231.70 | 231.70 | 225.00 | 115075 | 4.98% |
| 08 Feb 2022 | 220.70 | 199.70 | 220.70 | 199.70 | 245228 | 5.00% |
| 07 Feb 2022 | 210.20 | 210.20 | 210.20 | 210.20 | 5341 | -4.99% |
| 04 Feb 2022 | 221.25 | 221.25 | 221.25 | 221.25 | 6731 | -4.98% |
| 03 Feb 2022 | 232.85 | 232.85 | 232.85 | 232.85 | 5143 | -5.00% |
| 02 Feb 2022 | 245.10 | 245.10 | 245.10 | 245.10 | 4075 | -5.00% |
| 01 Feb 2022 | 258.00 | 258.00 | 258.00 | 258.00 | 3698 | -4.99% |
| 31 Jan 2022 | 271.55 | 271.55 | 271.55 | 271.55 | 1735 | -4.99% |
| 28 Jan 2022 | 285.80 | 285.80 | 285.80 | 285.80 | 5946 | -4.99% |
| 27 Jan 2022 | 300.80 | 300.80 | 300.80 | 300.80 | 1959 | -4.99% |
| 25 Jan 2022 | 316.60 | 316.60 | 316.60 | 316.60 | 1928 | -5.00% |
| 24 Jan 2022 | 333.25 | 333.25 | 333.25 | 333.25 | 2425 | -4.99% |
| 21 Jan 2022 | 350.75 | 350.75 | 350.75 | 350.75 | 2017 | -5.00% |
| 20 Jan 2022 | 369.20 | 369.20 | 369.20 | 369.20 | 2051 | -4.99% |
| 19 Jan 2022 | 388.60 | 388.60 | 388.60 | 388.60 | 1938 | -5.00% |
| 18 Jan 2022 | 409.05 | 409.05 | 409.05 | 409.05 | 3059 | -4.99% |
| 17 Jan 2022 | 430.55 | 430.55 | 430.55 | 430.55 | 3087 | -5.00% |
| 14 Jan 2022 | 453.20 | 453.20 | 453.20 | 453.20 | 3798 | -5.00% |
| 13 Jan 2022 | 477.05 | 477.05 | 477.05 | 477.05 | 1848 | -5.00% |
| 12 Jan 2022 | 502.15 | 502.15 | 502.15 | 502.15 | 2463 | -4.99% |
| 11 Jan 2022 | 528.55 | 528.55 | 528.55 | 528.55 | 3807 | -5.00% |
| 10 Jan 2022 | 556.35 | 556.35 | 556.35 | 556.35 | 3755 | -4.99% |
| 07 Jan 2022 | 585.60 | 585.60 | 647.20 | 585.60 | 513506 | -5.00% |
| 06 Jan 2022 | 616.40 | 616.40 | 616.40 | 616.40 | 3608 | -4.99% |
| 05 Jan 2022 | 648.80 | 648.80 | 648.80 | 648.80 | 2434 | -4.99% |
| 04 Jan 2022 | 682.90 | 682.90 | 682.90 | 682.90 | 1515 | -4.99% |
| 03 Jan 2022 | 718.80 | 718.80 | 718.80 | 718.80 | 2925 | -5.00% |
| 31 Dec 2021 | 756.60 | 756.60 | 756.60 | 756.60 | 3350 | -5.00% |
| 30 Dec 2021 | 796.40 | 796.40 | 796.40 | 796.40 | 2183 | -5.00% |
| 29 Dec 2021 | 838.30 | 838.30 | 838.30 | 838.30 | 3664 | -5.00% |
| 28 Dec 2021 | 882.40 | 882.40 | 882.40 | 882.40 | 5788 | -5.00% |
| 27 Dec 2021 | 928.80 | 1026.50 | 1026.50 | 928.80 | 87168 | -5.00% |
| 24 Dec 2021 | 977.65 | 977.65 | 977.65 | 977.65 | 16288 | 5.00% |
| 23 Dec 2021 | 931.10 | 931.10 | 931.10 | 931.10 | 16138 | 5.00% |
| 22 Dec 2021 | 886.80 | 886.80 | 886.80 | 886.80 | 8785 | 5.00% |
| 21 Dec 2021 | 844.60 | 844.60 | 844.60 | 844.60 | 14165 | 5.00% |
| 20 Dec 2021 | 804.40 | 804.40 | 804.40 | 804.40 | 24703 | 5.00% |
| 17 Dec 2021 | 766.10 | 766.10 | 766.10 | 766.10 | 21147 | 5.00% |
| 16 Dec 2021 | 729.65 | 729.65 | 729.65 | 729.65 | 17542 | 4.99% |
| 15 Dec 2021 | 694.95 | 694.95 | 694.95 | 694.95 | 9655 | 4.99% |
| 14 Dec 2021 | 661.90 | 661.90 | 661.90 | 661.90 | 13468 | 5.00% |
| 13 Dec 2021 | 630.40 | 630.40 | 630.40 | 630.40 | 84988 | 5.00% |
| 10 Dec 2021 | 600.40 | 600.40 | 600.40 | 600.40 | 12511 | 4.99% |
| 09 Dec 2021 | 571.85 | 571.85 | 571.85 | 571.85 | 5904 | 4.99% |
| 08 Dec 2021 | 544.65 | 544.65 | 544.65 | 544.65 | 7327 | 4.99% |
| 07 Dec 2021 | 518.75 | 518.75 | 518.75 | 518.75 | 7084 | 5.00% |
| 06 Dec 2021 | 494.05 | 494.05 | 494.05 | 494.05 | 5824 | 4.99% |
| 03 Dec 2021 | 470.55 | 470.55 | 470.55 | 470.55 | 10752 | 5.00% |
| 02 Dec 2021 | 448.15 | 448.15 | 448.15 | 448.15 | 6770 | 4.99% |
| 01 Dec 2021 | 426.85 | 426.85 | 426.85 | 426.85 | 10924 | 4.99% |
| 30 Nov 2021 | 406.55 | 402.80 | 406.55 | 402.80 | 24692 | 5.00% |
| 29 Nov 2021 | 387.20 | 385.00 | 387.65 | 350.80 | 69925 | 4.88% |
| 26 Nov 2021 | 369.20 | 369.20 | 369.20 | 334.10 | 148895 | 4.99% |
| 25 Nov 2021 | 351.65 | 351.65 | 351.65 | 351.65 | 10743 | 4.99% |
| 24 Nov 2021 | 334.95 | 334.95 | 334.95 | 334.95 | 2309 | 5.00% |
| 23 Nov 2021 | 319.00 | 319.00 | 319.00 | 319.00 | 8758 | 4.99% |
| 22 Nov 2021 | 303.85 | 303.85 | 303.85 | 303.85 | 7312 | 4.99% |
| 18 Nov 2021 | 289.40 | 289.40 | 289.40 | 289.40 | 4814 | 4.99% |
| 17 Nov 2021 | 275.65 | 275.65 | 275.65 | 275.65 | 11568 | 4.99% |
| 16 Nov 2021 | 262.55 | 262.55 | 262.55 | 262.55 | 1503 | 5.00% |
| 15 Nov 2021 | 250.05 | 250.05 | 250.05 | 250.05 | 10251 | 5.00% |
| 12 Nov 2021 | 238.15 | 238.15 | 238.15 | 238.15 | 76820 | 4.98% |
| 11 Nov 2021 | 226.85 | 226.85 | 226.85 | 226.85 | 7706 | 5.00% |
| 10 Nov 2021 | 216.05 | 216.05 | 216.05 | 216.05 | 7775 | 4.98% |
| 09 Nov 2021 | 205.80 | 205.80 | 205.80 | 205.80 | 3872 | 5.00% |
| 08 Nov 2021 | 196.00 | 196.00 | 196.00 | 196.00 | 7921 | 4.98% |
| 04 Nov 2021 | 186.70 | 186.70 | 186.70 | 186.70 | 3783 | 4.98% |
| 03 Nov 2021 | 177.85 | 177.85 | 177.85 | 177.85 | 8427 | 4.99% |
| 02 Nov 2021 | 169.40 | 169.40 | 169.40 | 169.40 | 8554 | 4.99% |
| 01 Nov 2021 | 161.35 | 161.35 | 161.35 | 161.35 | 10429 | 4.98% |
| 29 Oct 2021 | 153.70 | 153.70 | 153.70 | 153.70 | 85 | 4.99% |
| 28 Oct 2021 | 146.40 | 146.40 | 146.40 | 146.40 | 4540 | 4.99% |
| 27 Oct 2021 | 139.44 | 139.44 | 139.44 | 139.44 | 5783 | 5.00% |
| 26 Oct 2021 | 132.80 | 132.80 | 132.80 | 132.80 | 1638 | 5.00% |
| 25 Oct 2021 | 126.48 | 126.48 | 126.48 | 126.48 | 1676 | 5.00% |
| 22 Oct 2021 | 120.46 | 120.46 | 120.46 | 120.46 | 1291 | 4.99% |
| 21 Oct 2021 | 114.73 | 114.40 | 114.73 | 110.00 | 3421 | 5.00% |
| 20 Oct 2021 | 109.27 | 109.27 | 109.27 | 101.09 | 6847 | 5.00% |
| 19 Oct 2021 | 104.07 | 104.07 | 104.07 | 104.07 | 2368 | 5.00% |
| 18 Oct 2021 | 99.11 | 99.11 | 99.11 | 99.11 | 1272 | 4.99% |
| 14 Oct 2021 | 94.40 | 94.40 | 94.40 | 94.40 | 412 | 5.01% |
| 13 Oct 2021 | 89.90 | 89.90 | 89.90 | 89.90 | 1655 | 5.00% |
| 12 Oct 2021 | 85.62 | 85.62 | 85.62 | 85.62 | 1769 | 4.99% |
| 11 Oct 2021 | 81.55 | 81.55 | 81.55 | 81.55 | 3968 | 5.00% |
| 08 Oct 2021 | 77.67 | 74.00 | 77.67 | 74.00 | 2310 | 5.00% |
| 07 Oct 2021 | 73.97 | 73.00 | 74.00 | 72.00 | 3848 | 1.34% |
| 06 Oct 2021 | 72.99 | 73.40 | 73.40 | 72.10 | 2105 | 0.05% |
| 05 Oct 2021 | 72.95 | 73.00 | 73.00 | 71.55 | 971 | 0.40% |
| 04 Oct 2021 | 72.66 | 73.00 | 73.00 | 71.31 | 1771 | 0.82% |
| 01 Oct 2021 | 72.07 | 71.50 | 72.75 | 71.11 | 501 | 0.10% |
| 30 Sep 2021 | 72.00 | 73.00 | 73.00 | 71.10 | 1276 | 0.04% |
| 29 Sep 2021 | 71.97 | 71.90 | 72.50 | 71.11 | 1467 | 0.52% |
| 28 Sep 2021 | 71.60 | 71.50 | 72.00 | 70.30 | 778 | 2.15% |
| 27 Sep 2021 | 70.09 | 72.54 | 72.54 | 69.91 | 694 | -1.45% |
| 24 Sep 2021 | 71.12 | 70.00 | 71.80 | 69.30 | 462 | 0.88% |
| 23 Sep 2021 | 70.50 | 71.00 | 71.00 | 69.70 | 232 | -0.65% |
| 22 Sep 2021 | 70.96 | 71.08 | 71.90 | 69.12 | 653 | 1.24% |
| 21 Sep 2021 | 70.09 | 70.69 | 70.69 | 68.13 | 693 | 1.10% |
| 20 Sep 2021 | 69.33 | 67.20 | 71.80 | 67.11 | 1061 | -0.91% |
| 17 Sep 2021 | 69.97 | 72.80 | 72.80 | 69.10 | 325 | -3.64% |
| 16 Sep 2021 | 72.61 | 73.45 | 74.00 | 71.11 | 626 | -0.25% |
| 15 Sep 2021 | 72.79 | 73.00 | 73.00 | 70.60 | 2158 | 1.95% |
| 14 Sep 2021 | 71.40 | 71.64 | 72.39 | 68.50 | 1888 | 2.66% |
| 13 Sep 2021 | 69.55 | 70.50 | 73.10 | 67.10 | 2311 | -0.22% |
| 09 Sep 2021 | 69.70 | 71.50 | 71.50 | 68.50 | 1059 | -2.82% |
| 08 Sep 2021 | 71.72 | 70.90 | 72.50 | 69.20 | 2787 | 2.44% |
| 07 Sep 2021 | 70.01 | 73.80 | 73.80 | 66.80 | 2483 | -0.43% |
| 06 Sep 2021 | 70.31 | 72.80 | 72.80 | 65.94 | 3021 | 1.30% |
| 03 Sep 2021 | 69.41 | 69.20 | 69.41 | 69.00 | 1983 | 5.01% |
| 02 Sep 2021 | 66.10 | 65.80 | 66.10 | 65.65 | 1650 | 4.99% |
| 01 Sep 2021 | 62.96 | 62.96 | 62.96 | 62.90 | 1266 | 5.00% |
| 31 Aug 2021 | 59.96 | 59.00 | 59.96 | 54.55 | 3895 | 4.99% |
| 30 Aug 2021 | 57.11 | 51.98 | 57.45 | 51.98 | 9522 | 4.39% |
| 27 Aug 2021 | 54.71 | 54.71 | 54.71 | 54.71 | 76 | -5.00% |
| 26 Aug 2021 | 57.59 | 57.59 | 57.59 | 57.59 | 111 | -5.00% |
| 25 Aug 2021 | 60.62 | 60.62 | 60.62 | 60.62 | 4593 | -5.00% |
| 24 Aug 2021 | 63.81 | 70.52 | 70.52 | 63.81 | 6162 | -4.99% |
| 23 Aug 2021 | 67.16 | 67.16 | 67.16 | 67.16 | 5678 | 4.99% |
| 20 Aug 2021 | 63.97 | 63.97 | 63.97 | 63.97 | 1014 | 5.01% |
| 18 Aug 2021 | 60.92 | 60.92 | 60.92 | 60.92 | 3997 | 5.00% |
| 17 Aug 2021 | 58.02 | 58.02 | 58.02 | 58.02 | 961 | 4.99% |
| 16 Aug 2021 | 55.26 | 55.26 | 55.26 | 55.26 | 2562 | 5.00% |
| 13 Aug 2021 | 52.63 | 52.63 | 52.63 | 52.63 | 2055 | 4.99% |
| 12 Aug 2021 | 50.13 | 50.13 | 50.13 | 50.13 | 7895 | 5.01% |
| 11 Aug 2021 | 47.74 | 47.74 | 47.74 | 47.74 | 1281 | 4.99% |
| 10 Aug 2021 | 45.47 | 45.47 | 45.47 | 45.47 | 2110 | 4.99% |
| 09 Aug 2021 | 43.31 | 43.31 | 43.31 | 43.31 | 8095 | 4.99% |
| 06 Aug 2021 | 41.25 | 41.25 | 41.25 | 41.25 | 883 | 4.99% |
| 05 Aug 2021 | 39.29 | 39.29 | 39.29 | 39.29 | 4188 | 5.00% |
| 04 Aug 2021 | 37.42 | 37.42 | 37.42 | 37.42 | 1070 | 4.99% |
| 03 Aug 2021 | 35.64 | 35.64 | 35.64 | 35.64 | 2669 | 5.01% |
| 02 Aug 2021 | 33.94 | 33.90 | 33.94 | 33.30 | 6431 | 4.98% |
| 30 Jul 2021 | 32.33 | 32.33 | 32.33 | 31.22 | 9478 | 5.00% |
| 29 Jul 2021 | 30.79 | 30.79 | 30.79 | 29.70 | 8435 | 4.98% |
| 28 Jul 2021 | 29.33 | 29.33 | 29.33 | 29.33 | 963 | 5.01% |
| 27 Jul 2021 | 27.93 | 27.93 | 27.93 | 27.93 | 585 | 5.00% |
| 26 Jul 2021 | 26.60 | 26.60 | 26.60 | 26.50 | 4039 | 4.97% |
| 23 Jul 2021 | 25.34 | 25.34 | 25.34 | 25.34 | 386 | 5.01% |
| 22 Jul 2021 | 24.13 | 23.40 | 24.13 | 23.40 | 1379 | 4.96% |
| 20 Jul 2021 | 22.99 | 20.85 | 22.99 | 20.81 | 1070 | 4.98% |
| 19 Jul 2021 | 21.90 | 21.00 | 21.95 | 20.06 | 593 | 4.78% |
| 16 Jul 2021 | 20.90 | 20.95 | 20.95 | 19.80 | 2026 | 4.76% |
| 15 Jul 2021 | 19.95 | 19.85 | 19.95 | 19.11 | 728 | 5.00% |
| 14 Jul 2021 | 19.00 | 19.05 | 20.00 | 19.00 | 272 | -1.09% |
| 13 Jul 2021 | 19.21 | 19.90 | 19.90 | 19.01 | 468 | 1.05% |
| 12 Jul 2021 | 19.01 | 19.70 | 19.90 | 18.93 | 438 | -3.84% |
| 09 Jul 2021 | 19.77 | 19.80 | 19.80 | 18.90 | 310 | -0.15% |
| 08 Jul 2021 | 19.80 | 20.80 | 20.80 | 18.92 | 741 | -0.25% |
| 07 Jul 2021 | 19.85 | 18.90 | 19.85 | 18.90 | 97 | 5.03% |
| 06 Jul 2021 | 18.90 | 19.60 | 20.15 | 18.85 | 1026 | -3.57% |
| 05 Jul 2021 | 19.60 | 19.30 | 20.80 | 19.10 | 1212 | -2.39% |
| 02 Jul 2021 | 20.08 | 19.20 | 20.20 | 19.20 | 278 | -0.54% |
| 30 Jun 2021 | 20.19 | 20.19 | 20.19 | 20.19 | 4 | 0.00% |
| 29 Jun 2021 | 20.19 | 20.00 | 20.20 | 20.00 | 452 | -0.05% |
| 28 Jun 2021 | 20.20 | 19.10 | 20.20 | 19.10 | 501 | 0.50% |
| 25 Jun 2021 | 20.10 | 19.36 | 20.20 | 19.36 | 629 | 3.82% |
| 23 Jun 2021 | 19.36 | 20.20 | 20.20 | 19.36 | 128 | -4.16% |
| 22 Jun 2021 | 20.20 | 21.00 | 21.05 | 19.32 | 66 | -0.20% |
| 21 Jun 2021 | 20.24 | 18.46 | 20.24 | 18.46 | 247 | 4.33% |
| 18 Jun 2021 | 19.40 | 20.00 | 20.00 | 19.40 | 435 | -3.00% |
| 17 Jun 2021 | 20.00 | 20.00 | 21.90 | 20.00 | 2583 | -4.72% |
| 16 Jun 2021 | 20.99 | 20.39 | 21.00 | 20.20 | 310 | 4.90% |
| 15 Jun 2021 | 20.01 | 19.80 | 20.80 | 19.80 | 679 | -3.80% |
| 14 Jun 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 1 | 0.00% |
| 11 Jun 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 172 | 0.97% |
| 10 Jun 2021 | 20.60 | 20.60 | 20.60 | 20.00 | 202 | -1.90% |
| 09 Jun 2021 | 21.00 | 20.62 | 21.00 | 19.36 | 359 | 3.60% |
| 08 Jun 2021 | 20.27 | 19.50 | 20.40 | 19.50 | 65 | 1.35% |
| 07 Jun 2021 | 20.00 | 18.50 | 20.10 | 18.50 | 103 | 3.47% |
| 04 Jun 2021 | 19.33 | 20.50 | 21.05 | 19.30 | 974 | -4.45% |
| 03 Jun 2021 | 20.23 | 20.00 | 20.40 | 19.80 | 105 | -0.05% |
| 02 Jun 2021 | 20.24 | 20.40 | 20.40 | 19.00 | 350 | 1.20% |
| 01 Jun 2021 | 20.00 | 19.00 | 21.00 | 19.00 | 98 | 0.00% |
| 31 May 2021 | 20.00 | 20.00 | 20.00 | 19.70 | 491 | 0.00% |
| 28 May 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 11 | -1.57% |
| 27 May 2021 | 20.32 | 20.50 | 20.50 | 19.30 | 237 | 0.00% |
| 26 May 2021 | 20.32 | 18.82 | 20.50 | 18.82 | 287 | 2.57% |
| 25 May 2021 | 19.81 | 20.50 | 20.50 | 19.48 | 45 | -3.37% |
| 24 May 2021 | 20.50 | 19.00 | 20.80 | 19.00 | 46 | 2.76% |
| 21 May 2021 | 19.95 | 19.95 | 19.95 | 18.96 | 57 | 0.00% |
| 19 May 2021 | 19.95 | 18.96 | 19.95 | 18.96 | 217 | 0.00% |
| 18 May 2021 | 19.95 | 22.00 | 22.00 | 19.95 | 71 | -5.00% |
| 14 May 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | -2.33% |
| 11 May 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | 0.00% |
