Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 387.00 | 384.00 | 387.00 | 384.00 | 24 | 0.78% |
| 18 Dec 2025 | 384.00 | 384.00 | 385.00 | 380.10 | 109 | 0.00% |
| 17 Dec 2025 | 384.00 | 383.00 | 384.95 | 365.00 | 132 | 0.00% |
| 16 Dec 2025 | 384.00 | 381.90 | 384.00 | 362.00 | 200 | 1.05% |
| 15 Dec 2025 | 380.00 | 374.50 | 385.00 | 374.50 | 120 | 2.48% |
| 12 Dec 2025 | 370.80 | 374.00 | 380.00 | 370.25 | 140 | -0.86% |
| 11 Dec 2025 | 374.00 | 375.00 | 375.00 | 372.70 | 82 | 1.08% |
| 10 Dec 2025 | 370.00 | 364.00 | 370.00 | 364.00 | 79 | 1.65% |
| 09 Dec 2025 | 364.00 | 360.00 | 366.00 | 346.00 | 220 | 1.11% |
| 08 Dec 2025 | 360.00 | 340.00 | 360.00 | 340.00 | 884 | 1.98% |
| 05 Dec 2025 | 353.00 | 350.00 | 355.00 | 350.00 | 114 | 0.86% |
| 04 Dec 2025 | 350.00 | 350.00 | 350.00 | 349.90 | 332 | 0.00% |
| 03 Dec 2025 | 350.00 | 350.00 | 360.00 | 345.00 | 112 | 1.45% |
| 02 Dec 2025 | 345.00 | 341.70 | 351.20 | 325.00 | 923 | 2.99% |
| 01 Dec 2025 | 335.00 | 340.00 | 340.00 | 319.00 | 844 | 2.51% |
| 28 Nov 2025 | 326.80 | 319.00 | 330.00 | 310.00 | 835 | 0.25% |
| 27 Nov 2025 | 326.00 | 310.00 | 326.00 | 310.00 | 102 | 1.88% |
| 26 Nov 2025 | 320.00 | 323.00 | 323.00 | 305.00 | 28 | 0.47% |
| 25 Nov 2025 | 318.50 | 313.50 | 318.50 | 313.45 | 989 | 0.65% |
| 24 Nov 2025 | 316.45 | 315.00 | 319.00 | 309.75 | 468 | 2.08% |
| 21 Nov 2025 | 310.00 | 319.00 | 319.00 | 310.00 | 45 | 0.18% |
| 20 Nov 2025 | 309.45 | 308.00 | 310.10 | 308.00 | 490 | -0.50% |
| 18 Nov 2025 | 311.00 | 328.00 | 328.00 | 306.00 | 250 | -1.27% |
| 17 Nov 2025 | 315.00 | 310.90 | 315.00 | 302.00 | 122 | 1.61% |
| 14 Nov 2025 | 310.00 | 302.00 | 314.00 | 295.00 | 350 | 2.65% |
| 13 Nov 2025 | 302.00 | 279.80 | 302.00 | 279.80 | 5709 | 2.55% |
| 12 Nov 2025 | 294.50 | 314.00 | 314.00 | 294.50 | 306 | -5.00% |
| 11 Nov 2025 | 310.00 | 315.00 | 315.00 | 300.00 | 99 | 1.64% |
| 10 Nov 2025 | 305.00 | 312.00 | 312.00 | 305.00 | 56 | 0.61% |
| 07 Nov 2025 | 303.15 | 319.00 | 322.95 | 300.00 | 225 | -1.88% |
| 06 Nov 2025 | 308.95 | 309.60 | 309.60 | 304.00 | 445 | 3.57% |
| 04 Nov 2025 | 298.30 | 304.35 | 309.95 | 291.00 | 1037 | -2.47% |
| 03 Nov 2025 | 305.85 | 304.85 | 318.00 | 293.00 | 1056 | 0.28% |
| 31 Oct 2025 | 305.00 | 300.75 | 314.00 | 285.75 | 2738 | 1.41% |
| 30 Oct 2025 | 300.75 | 274.00 | 300.75 | 273.00 | 3821 | 9.98% |
| 29 Oct 2025 | 273.45 | 245.00 | 274.10 | 245.00 | 3738 | 9.73% |
| 28 Oct 2025 | 249.20 | 231.00 | 259.85 | 231.00 | 2184 | 2.87% |
| 24 Oct 2025 | 242.25 | 259.00 | 259.00 | 242.25 | 33 | 2.71% |
| 23 Oct 2025 | 235.85 | 255.00 | 255.00 | 234.05 | 1246 | -9.22% |
| 21 Oct 2025 | 259.80 | 265.10 | 265.10 | 259.80 | 377 | 7.80% |
| 20 Oct 2025 | 241.00 | 222.70 | 258.70 | 216.60 | 6 | 0.15% |
| 17 Oct 2025 | 240.65 | 257.95 | 257.95 | 240.65 | 57 | 2.01% |
| 16 Oct 2025 | 235.90 | 247.90 | 247.90 | 215.30 | 1536 | 2.74% |
| 15 Oct 2025 | 229.60 | 201.20 | 232.90 | 201.20 | 420 | 5.66% |
| 14 Oct 2025 | 217.30 | 217.30 | 217.30 | 217.30 | 900 | -7.45% |
| 13 Oct 2025 | 234.80 | 249.95 | 249.95 | 234.80 | 6 | -1.74% |
| 10 Oct 2025 | 238.95 | 262.85 | 262.85 | 238.95 | 2554 | -1.28% |
| 09 Oct 2025 | 242.05 | 262.90 | 262.90 | 221.60 | 2151 | 1.11% |
| 07 Oct 2025 | 239.40 | 240.95 | 240.95 | 239.40 | 10 | 4.09% |
| 06 Oct 2025 | 230.00 | 248.00 | 248.20 | 230.00 | 200 | -2.71% |
| 03 Oct 2025 | 236.40 | 227.05 | 238.90 | 227.05 | 584 | -1.07% |
| 01 Oct 2025 | 238.95 | 238.95 | 238.95 | 238.95 | 1 | -0.42% |
| 30 Sep 2025 | 239.95 | 228.00 | 239.95 | 228.00 | 359 | -0.02% |
| 29 Sep 2025 | 240.00 | 256.10 | 256.10 | 231.80 | 231 | -1.62% |
| 26 Sep 2025 | 243.95 | 248.00 | 248.00 | 225.20 | 509 | 2.95% |
| 25 Sep 2025 | 236.95 | 243.50 | 243.50 | 230.20 | 71 | 2.16% |
| 24 Sep 2025 | 231.95 | 220.40 | 231.95 | 220.40 | 55 | 0.00% |
| 23 Sep 2025 | 231.95 | 231.95 | 231.95 | 231.95 | 50 | 0.85% |
| 22 Sep 2025 | 230.00 | 235.30 | 235.30 | 230.00 | 57 | 2.63% |
| 19 Sep 2025 | 224.10 | 240.00 | 240.00 | 224.10 | 375 | -4.09% |
| 17 Sep 2025 | 233.65 | 232.00 | 234.00 | 225.05 | 333 | -0.15% |
| 16 Sep 2025 | 234.00 | 237.05 | 237.05 | 214.55 | 65 | 3.63% |
| 15 Sep 2025 | 225.80 | 220.00 | 230.95 | 220.00 | 636 | -0.53% |
| 12 Sep 2025 | 227.00 | 227.00 | 227.00 | 225.00 | 65 | 3.21% |
| 11 Sep 2025 | 219.95 | 220.10 | 228.70 | 219.50 | 441 | -4.74% |
| 10 Sep 2025 | 230.90 | 235.90 | 235.90 | 225.10 | 1104 | -2.14% |
| 09 Sep 2025 | 235.95 | 236.00 | 236.00 | 225.15 | 77 | -0.42% |
| 08 Sep 2025 | 236.95 | 238.30 | 238.30 | 236.95 | 56 | 0.42% |
| 05 Sep 2025 | 235.95 | 227.90 | 236.80 | 216.60 | 36 | 3.53% |
| 04 Sep 2025 | 227.90 | 222.00 | 227.90 | 222.00 | 175 | -0.02% |
| 03 Sep 2025 | 227.95 | 229.00 | 229.00 | 227.95 | 65 | 1.79% |
| 02 Sep 2025 | 223.95 | 226.95 | 226.95 | 214.10 | 96 | -0.22% |
| 01 Sep 2025 | 224.45 | 224.45 | 224.45 | 224.45 | 1 | 3.79% |
| 29 Aug 2025 | 216.25 | 214.80 | 233.95 | 214.80 | 2057 | -4.36% |
| 28 Aug 2025 | 226.10 | 249.00 | 249.00 | 226.10 | 3761 | -5.00% |
| 26 Aug 2025 | 238.00 | 238.95 | 239.40 | 227.60 | 1054 | -0.40% |
| 25 Aug 2025 | 238.95 | 241.25 | 241.25 | 238.95 | 169 | 2.53% |
| 22 Aug 2025 | 233.05 | 240.35 | 240.35 | 228.10 | 165 | -2.08% |
| 21 Aug 2025 | 238.00 | 235.00 | 242.00 | 226.10 | 197 | 0.42% |
| 20 Aug 2025 | 237.00 | 235.95 | 237.00 | 227.00 | 325 | 0.45% |
| 19 Aug 2025 | 235.95 | 239.00 | 239.00 | 235.95 | 114 | 0.43% |
| 18 Aug 2025 | 234.95 | 235.95 | 235.95 | 229.70 | 822 | 2.78% |
| 14 Aug 2025 | 228.60 | 232.95 | 232.95 | 226.30 | 48 | 1.02% |
| 13 Aug 2025 | 226.30 | 223.50 | 230.95 | 223.50 | 424 | 2.72% |
| 12 Aug 2025 | 220.30 | 231.45 | 231.45 | 220.00 | 46 | -0.36% |
| 11 Aug 2025 | 221.10 | 228.95 | 238.35 | 221.00 | 68 | -3.43% |
| 08 Aug 2025 | 228.95 | 219.00 | 228.95 | 215.00 | 510 | 4.69% |
| 07 Aug 2025 | 218.70 | 225.00 | 233.00 | 213.10 | 671 | -1.58% |
| 06 Aug 2025 | 222.20 | 223.00 | 224.05 | 221.00 | 305 | 0.41% |
| 05 Aug 2025 | 221.30 | 224.00 | 224.55 | 220.00 | 325 | -0.29% |
| 04 Aug 2025 | 221.95 | 207.10 | 228.90 | 207.10 | 766 | 1.81% |
| 01 Aug 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 50 | 1.16% |
| 31 Jul 2025 | 215.50 | 204.25 | 215.50 | 204.25 | 1629 | 0.26% |
| 30 Jul 2025 | 214.95 | 213.00 | 219.85 | 203.10 | 2640 | 0.92% |
| 29 Jul 2025 | 213.00 | 201.45 | 213.00 | 201.45 | 2527 | 0.50% |
| 28 Jul 2025 | 211.95 | 211.00 | 214.00 | 211.00 | 324 | 0.45% |
| 25 Jul 2025 | 211.00 | 203.55 | 211.00 | 203.55 | 340 | 1.69% |
| 24 Jul 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 852 | -1.98% |
| 23 Jul 2025 | 211.70 | 211.70 | 211.70 | 211.70 | 65 | -1.99% |
| 22 Jul 2025 | 216.00 | 215.30 | 219.65 | 215.30 | 251 | -1.66% |
| 21 Jul 2025 | 219.65 | 224.10 | 224.10 | 219.65 | 960 | -1.99% |
| 18 Jul 2025 | 224.10 | 224.05 | 224.10 | 224.05 | 766 | -1.97% |
| 17 Jul 2025 | 228.60 | 228.60 | 228.60 | 228.60 | 135 | -1.99% |
| 16 Jul 2025 | 233.25 | 233.25 | 233.25 | 233.25 | 24 | -2.00% |
| 15 Jul 2025 | 238.00 | 237.70 | 238.00 | 237.70 | 93 | -1.88% |
| 14 Jul 2025 | 242.55 | 242.55 | 242.55 | 242.55 | 16 | -2.00% |
| 11 Jul 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 308 | -2.00% |
| 09 Jul 2025 | 252.55 | 252.55 | 252.55 | 252.55 | 49 | -2.00% |
| 08 Jul 2025 | 257.70 | 257.70 | 257.70 | 257.70 | 10 | -2.00% |
| 07 Jul 2025 | 262.95 | 262.95 | 262.95 | 262.95 | 14 | -1.99% |
| 04 Jul 2025 | 268.30 | 273.75 | 273.75 | 268.30 | 56 | -1.99% |
| 03 Jul 2025 | 273.75 | 273.75 | 273.75 | 273.75 | 41 | -1.99% |
| 30 Jun 2025 | 279.30 | 285.00 | 285.00 | 279.30 | 346 | -2.00% |
| 27 Jun 2025 | 285.00 | 279.00 | 285.00 | 279.00 | 223 | 1.79% |
| 26 Jun 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1124 | 0.00% |
| 25 Jun 2025 | 280.00 | 281.00 | 282.00 | 280.00 | 137 | -0.71% |
| 24 Jun 2025 | 282.00 | 285.00 | 285.00 | 282.00 | 844 | -0.63% |
| 23 Jun 2025 | 283.80 | 293.95 | 294.00 | 273.00 | 1003 | 1.36% |
| 20 Jun 2025 | 280.00 | 276.00 | 283.50 | 276.00 | 206 | 0.52% |
| 19 Jun 2025 | 278.55 | 273.00 | 284.80 | 273.00 | 604 | 2.03% |
| 18 Jun 2025 | 273.00 | 260.05 | 273.05 | 260.05 | 88 | 4.98% |
| 17 Jun 2025 | 260.05 | 282.40 | 282.45 | 260.05 | 826 | -3.33% |
| 16 Jun 2025 | 269.00 | 273.40 | 273.40 | 260.40 | 1155 | 0.37% |
| 13 Jun 2025 | 268.00 | 261.00 | 268.00 | 255.00 | 69 | 2.68% |
| 12 Jun 2025 | 261.00 | 260.50 | 274.50 | 256.00 | 696 | -0.68% |
| 11 Jun 2025 | 262.80 | 276.00 | 276.30 | 254.00 | 325 | -0.13% |
| 10 Jun 2025 | 263.15 | 262.00 | 276.00 | 262.00 | 658 | -0.38% |
| 09 Jun 2025 | 264.15 | 263.00 | 270.90 | 260.00 | 777 | 2.38% |
| 06 Jun 2025 | 258.00 | 257.25 | 268.00 | 257.00 | 135 | 0.53% |
| 05 Jun 2025 | 256.65 | 255.00 | 265.10 | 255.00 | 1334 | 1.64% |
| 04 Jun 2025 | 252.50 | 243.00 | 263.55 | 242.00 | 543 | 0.60% |
| 03 Jun 2025 | 251.00 | 249.90 | 256.00 | 241.00 | 331 | 0.80% |
| 02 Jun 2025 | 249.00 | 256.00 | 256.00 | 244.90 | 516 | 1.86% |
| 30 May 2025 | 244.45 | 254.10 | 254.10 | 239.00 | 898 | 1.01% |
| 29 May 2025 | 242.00 | 239.70 | 242.00 | 239.70 | 166 | 0.96% |
| 28 May 2025 | 239.70 | 246.75 | 246.75 | 231.00 | 881 | 2.00% |
| 27 May 2025 | 235.00 | 232.00 | 235.00 | 232.00 | 69 | 1.29% |
| 26 May 2025 | 232.00 | 241.00 | 241.00 | 228.00 | 421 | 0.91% |
| 23 May 2025 | 229.90 | 226.00 | 230.00 | 226.00 | 199 | 1.73% |
| 22 May 2025 | 226.00 | 223.00 | 226.00 | 216.00 | 59 | 1.35% |
| 21 May 2025 | 223.00 | 223.95 | 223.95 | 215.00 | 48 | 4.21% |
| 20 May 2025 | 214.00 | 223.95 | 224.00 | 214.00 | 281 | -4.44% |
| 19 May 2025 | 223.95 | 228.00 | 228.00 | 223.95 | 11 | -0.80% |
| 16 May 2025 | 225.75 | 215.00 | 225.75 | 215.00 | 247 | 5.00% |
| 15 May 2025 | 215.00 | 204.00 | 215.00 | 200.00 | 1037 | 2.38% |
| 14 May 2025 | 210.00 | 210.00 | 210.00 | 208.00 | 48 | 0.00% |
| 13 May 2025 | 210.00 | 213.00 | 213.00 | 210.00 | 380 | 2.94% |
| 12 May 2025 | 204.00 | 209.40 | 214.00 | 204.00 | 265 | -2.58% |
| 09 May 2025 | 209.40 | 209.50 | 209.50 | 209.40 | 101 | 0.67% |
| 07 May 2025 | 208.00 | 203.00 | 208.00 | 203.00 | 184 | 1.96% |
| 06 May 2025 | 204.00 | 198.00 | 205.00 | 198.00 | 258 | 0.00% |
| 05 May 2025 | 204.00 | 194.00 | 205.00 | 193.00 | 1357 | 2.00% |
| 02 May 2025 | 200.00 | 205.00 | 205.00 | 197.00 | 730 | -2.44% |
| 30 Apr 2025 | 205.00 | 199.00 | 205.00 | 198.00 | 1373 | 0.00% |
| 29 Apr 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 21 | 0.49% |
| 28 Apr 2025 | 204.00 | 205.00 | 205.00 | 196.00 | 971 | -0.49% |
| 25 Apr 2025 | 205.00 | 213.50 | 213.50 | 205.00 | 306 | 0.29% |
| 24 Apr 2025 | 204.40 | 203.00 | 205.70 | 203.00 | 720 | 4.29% |
| 23 Apr 2025 | 196.00 | 200.00 | 205.00 | 196.00 | 440 | -1.01% |
| 22 Apr 2025 | 198.00 | 198.00 | 200.00 | 198.00 | 501 | 0.00% |
| 21 Apr 2025 | 198.00 | 210.00 | 210.00 | 192.00 | 1529 | -1.00% |
| 17 Apr 2025 | 200.00 | 201.50 | 201.50 | 196.00 | 278 | -0.74% |
| 16 Apr 2025 | 201.50 | 215.40 | 215.40 | 201.40 | 249 | -1.78% |
| 15 Apr 2025 | 205.15 | 211.00 | 213.15 | 205.05 | 160 | 1.06% |
| 11 Apr 2025 | 203.00 | 208.00 | 211.05 | 203.00 | 398 | 1.00% |
| 09 Apr 2025 | 201.00 | 212.15 | 213.15 | 201.00 | 385 | -0.99% |
| 08 Apr 2025 | 203.00 | 204.55 | 213.00 | 200.00 | 1240 | -0.76% |
| 07 Apr 2025 | 204.55 | 199.60 | 205.00 | 199.60 | 883 | 1.97% |
| 04 Apr 2025 | 200.60 | 200.05 | 206.00 | 200.00 | 22685 | 0.27% |
| 03 Apr 2025 | 200.05 | 207.85 | 207.85 | 200.00 | 1040 | -1.82% |
| 02 Apr 2025 | 203.75 | 210.00 | 210.00 | 202.10 | 4002 | 1.88% |
| 01 Apr 2025 | 200.00 | 209.55 | 209.55 | 199.60 | 1780 | 0.20% |
| 28 Mar 2025 | 199.60 | 199.60 | 199.60 | 190.10 | 391 | 5.00% |
| 27 Mar 2025 | 190.10 | 191.55 | 195.40 | 190.00 | 569 | 2.15% |
| 26 Mar 2025 | 186.10 | 184.00 | 189.00 | 179.00 | 550 | 2.00% |
| 25 Mar 2025 | 182.45 | 182.70 | 183.70 | 174.00 | 8546 | 4.26% |
| 24 Mar 2025 | 175.00 | 179.80 | 180.00 | 174.00 | 298 | -2.07% |
| 21 Mar 2025 | 178.70 | 180.00 | 182.00 | 174.00 | 11200 | 0.17% |
| 20 Mar 2025 | 178.40 | 177.00 | 180.00 | 176.85 | 274 | 0.79% |
| 19 Mar 2025 | 177.00 | 183.75 | 183.75 | 173.00 | 16062 | 1.14% |
| 18 Mar 2025 | 175.00 | 173.00 | 175.00 | 169.00 | 1800 | 0.20% |
| 17 Mar 2025 | 174.65 | 170.00 | 176.00 | 170.00 | 1400 | -0.17% |
| 13 Mar 2025 | 174.95 | 175.00 | 175.00 | 171.00 | 400 | 0.55% |
| 12 Mar 2025 | 174.00 | 170.00 | 174.00 | 170.00 | 1100 | 2.35% |
| 11 Mar 2025 | 170.00 | 172.00 | 175.00 | 168.00 | 1700 | -2.30% |
| 10 Mar 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 100 | 0.58% |
| 07 Mar 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 100 | 0.58% |
| 06 Mar 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 100 | 0.61% |
| 05 Mar 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 500 | 0.56% |
| 04 Mar 2025 | 170.00 | 169.95 | 170.00 | 169.95 | 500 | 0.00% |
| 03 Mar 2025 | 170.00 | 168.50 | 170.00 | 168.00 | 1100 | 0.59% |
| 28 Feb 2025 | 169.00 | 164.00 | 169.00 | 163.00 | 2700 | -0.56% |
| 27 Feb 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 100 | 3.63% |
| 25 Feb 2025 | 164.00 | 160.00 | 167.95 | 160.00 | 500 | 2.50% |
| 24 Feb 2025 | 160.00 | 148.65 | 160.00 | 148.65 | 1000 | 2.27% |
| 21 Feb 2025 | 156.45 | 150.35 | 156.45 | 150.35 | 700 | 1.99% |
| 20 Feb 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 200 | -1.98% |
| 19 Feb 2025 | 156.50 | 156.45 | 156.50 | 156.45 | 700 | -1.94% |
| 18 Feb 2025 | 159.60 | 159.50 | 165.95 | 159.50 | 500 | -1.94% |
| 17 Feb 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 200 | -1.96% |
| 14 Feb 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 200 | -1.98% |
| 13 Feb 2025 | 169.35 | 169.35 | 169.35 | 169.35 | 400 | -2.00% |
| 11 Feb 2025 | 172.80 | 172.80 | 172.80 | 172.80 | 1700 | -1.99% |
| 10 Feb 2025 | 176.30 | 176.30 | 176.30 | 176.30 | 1100 | -1.97% |
| 07 Feb 2025 | 179.85 | 179.85 | 179.85 | 179.85 | 100 | 1.98% |
| 04 Feb 2025 | 176.35 | 176.35 | 176.35 | 176.35 | 1100 | 2.00% |
| 03 Feb 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 200 | 1.95% |
| 01 Feb 2025 | 169.60 | 169.60 | 169.60 | 169.60 | 500 | -1.97% |
| 31 Jan 2025 | 173.00 | 179.90 | 179.90 | 173.00 | 1300 | -1.93% |
| 30 Jan 2025 | 176.40 | 173.00 | 176.40 | 171.00 | 500 | 1.97% |
| 29 Jan 2025 | 173.00 | 173.30 | 173.30 | 173.00 | 800 | 1.79% |
| 28 Jan 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 800 | 1.77% |
| 27 Jan 2025 | 167.00 | 164.65 | 167.80 | 164.65 | 2800 | -0.60% |
| 24 Jan 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 300 | 1.82% |
| 23 Jan 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 100 | 1.76% |
| 22 Jan 2025 | 162.15 | 162.15 | 162.15 | 162.15 | 700 | 1.98% |
| 21 Jan 2025 | 159.00 | 164.80 | 164.80 | 159.00 | 200 | -1.67% |
| 20 Jan 2025 | 161.70 | 161.70 | 161.70 | 161.70 | 100 | -2.00% |
| 17 Jan 2025 | 165.00 | 165.15 | 165.15 | 165.00 | 600 | 1.88% |
| 16 Jan 2025 | 161.95 | 155.65 | 161.95 | 155.65 | 500 | 1.98% |
| 15 Jan 2025 | 158.80 | 158.80 | 158.80 | 158.80 | 300 | 1.99% |
| 14 Jan 2025 | 155.70 | 155.70 | 155.70 | 154.50 | 1900 | 2.00% |
| 13 Jan 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 1000 | 1.97% |
| 10 Jan 2025 | 149.70 | 149.70 | 149.70 | 149.70 | 700 | 1.98% |
| 09 Jan 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 1100 | 1.98% |
| 08 Jan 2025 | 143.95 | 143.95 | 143.95 | 138.35 | 1000 | 1.98% |
| 07 Jan 2025 | 141.15 | 135.65 | 141.15 | 135.65 | 500 | 1.99% |
| 06 Jan 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 1000 | -1.98% |
| 03 Jan 2025 | 141.20 | 141.10 | 141.20 | 141.10 | 2700 | -1.91% |
| 01 Jan 2025 | 143.95 | 143.95 | 143.95 | 143.95 | 300 | -1.97% |
| 31 Dec 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 700 | 4.97% |
| 30 Dec 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 100 | 4.99% |
| 27 Dec 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 300 | 4.96% |
| 26 Dec 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 1400 | 4.96% |
| 24 Dec 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 100 | 4.99% |
| 20 Dec 2024 | 115.20 | 114.05 | 126.05 | 114.05 | 300 | -4.04% |
| 19 Dec 2024 | 120.05 | 120.00 | 131.25 | 120.00 | 600 | -3.96% |
| 18 Dec 2024 | 125.00 | 115.10 | 126.10 | 115.10 | 800 | 4.08% |
| 17 Dec 2024 | 120.10 | 118.50 | 120.10 | 118.50 | 800 | -2.95% |
| 16 Dec 2024 | 123.75 | 117.90 | 123.75 | 117.90 | 400 | 4.96% |
| 12 Dec 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 300 | 1.99% |
| 11 Dec 2024 | 115.60 | 111.10 | 115.60 | 111.10 | 1400 | 1.99% |
| 10 Dec 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 100 | -1.99% |
| 09 Dec 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 100 | -1.99% |
| 06 Dec 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1200 | -1.99% |
| 05 Dec 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 100 | -1.99% |
| 04 Dec 2024 | 122.85 | 122.85 | 122.85 | 122.85 | 4500 | -1.99% |
| 03 Dec 2024 | 125.35 | 125.35 | 125.35 | 125.35 | 100 | -1.99% |
| 02 Dec 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 2100 | -1.96% |
| 29 Nov 2024 | 130.46 | 130.46 | 130.46 | 130.46 | 100 | -2.00% |
| 28 Nov 2024 | 133.12 | 133.12 | 133.12 | 133.12 | 1800 | 2.00% |
| 27 Nov 2024 | 130.51 | 130.51 | 130.51 | 130.02 | 5700 | 1.99% |
| 26 Nov 2024 | 127.96 | 127.96 | 127.96 | 122.96 | 1500 | 1.99% |
| 25 Nov 2024 | 125.46 | 125.46 | 125.46 | 125.46 | 800 | 2.00% |
| 22 Nov 2024 | 123.00 | 118.49 | 123.00 | 118.49 | 400 | 1.97% |
| 21 Nov 2024 | 120.62 | 120.62 | 120.62 | 120.62 | 100 | 2.00% |
| 19 Nov 2024 | 118.26 | 118.26 | 118.26 | 118.26 | 500 | 1.99% |
| 18 Nov 2024 | 115.95 | 115.95 | 115.95 | 115.95 | 200 | 2.00% |
| 14 Nov 2024 | 113.68 | 113.68 | 113.68 | 113.68 | 900 | 1.99% |
| 13 Nov 2024 | 111.46 | 111.46 | 111.46 | 111.46 | 2700 | 1.99% |
| 12 Nov 2024 | 109.28 | 109.28 | 109.28 | 108.00 | 11600 | 2.00% |
| 11 Nov 2024 | 107.14 | 107.14 | 107.14 | 105.04 | 900 | 2.00% |
| 08 Nov 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 800 | 1.99% |
| 07 Nov 2024 | 102.99 | 102.99 | 102.99 | 102.98 | 19700 | 1.99% |
| 06 Nov 2024 | 100.98 | 100.98 | 100.98 | 100.98 | 200 | 2.00% |
| 05 Nov 2024 | 99.00 | 99.08 | 99.08 | 99.00 | 5300 | 1.91% |
| 04 Nov 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 400 | 1.99% |
| 31 Oct 2024 | 95.24 | 95.24 | 95.24 | 95.24 | 100 | 1.99% |
| 30 Oct 2024 | 93.38 | 93.38 | 93.38 | 93.38 | 200 | 2.00% |
| 29 Oct 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 100 | 1.99% |
| 28 Oct 2024 | 89.76 | 89.76 | 89.76 | 89.76 | 100 | 2.00% |
| 25 Oct 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 200 | 1.99% |
| 24 Oct 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 7900 | 2.00% |
| 23 Oct 2024 | 84.59 | 84.58 | 84.59 | 84.58 | 16200 | 1.99% |
| 22 Oct 2024 | 82.94 | 82.94 | 82.94 | 82.94 | 5700 | 1.99% |
| 21 Oct 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 600 | 1.99% |
| 18 Oct 2024 | 79.73 | 79.73 | 79.73 | 79.73 | 100 | 2.00% |
| 17 Oct 2024 | 78.17 | 76.64 | 78.17 | 76.64 | 300 | 2.00% |
| 16 Oct 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 1800 | 2.00% |
| 15 Oct 2024 | 75.14 | 75.14 | 75.14 | 75.14 | 200 | 2.00% |
| 14 Oct 2024 | 73.67 | 73.67 | 73.67 | 73.67 | 100 | 1.99% |
| 11 Oct 2024 | 72.23 | 72.23 | 72.23 | 72.23 | 3100 | 1.99% |
| 10 Oct 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 2200 | 1.99% |
| 09 Oct 2024 | 69.44 | 69.44 | 69.44 | 69.00 | 41700 | 2.00% |
| 08 Oct 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 200 | 1.99% |
| 07 Oct 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 100 | 1.99% |
| 04 Oct 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 700 | 1.99% |
| 03 Oct 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 400 | 1.99% |
| 30 Sep 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 200 | 1.99% |
| 27 Sep 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 100 | 1.98% |
| 26 Sep 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 900 | 1.99% |
| 25 Sep 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 300 | 1.99% |
| 24 Sep 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 100 | 2.00% |
| 23 Sep 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 300 | 1.99% |
| 20 Sep 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 200 | 1.99% |
| 19 Sep 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 300 | 1.99% |
| 18 Sep 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 300 | 1.99% |
| 17 Sep 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 200 | 1.99% |
| 13 Sep 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 100 | 0.00% |
| 12 Sep 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 600 | 1.99% |
| 11 Sep 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 2800 | 1.99% |
| 10 Sep 2024 | 49.66 | 49.66 | 49.66 | 49.65 | 7800 | 1.99% |
| 09 Sep 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 100 | 1.99% |
| 06 Sep 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 300 | 1.99% |
| 05 Sep 2024 | 46.81 | 46.81 | 46.81 | 45.88 | 300 | 1.98% |
| 04 Sep 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 100 | 2.00% |
| 03 Sep 2024 | 45.00 | 45.58 | 45.58 | 45.00 | 200 | 0.69% |
| 02 Sep 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 100 | 1.99% |
| 30 Aug 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 300 | 1.98% |
| 29 Aug 2024 | 42.97 | 41.29 | 42.97 | 41.29 | 300 | 1.99% |
| 28 Aug 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 600 | 1.98% |
| 27 Aug 2024 | 41.31 | 41.29 | 41.31 | 41.29 | 900 | 4.98% |
| 26 Aug 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 200 | 4.99% |
| 23 Aug 2024 | 37.48 | 37.48 | 37.48 | 34.11 | 2500 | 4.99% |
| 22 Aug 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 400 | 5.00% |
| 21 Aug 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | 4.17% |
| 19 Aug 2024 | 32.64 | 34.72 | 34.72 | 31.60 | 300 | -1.30% |
| 16 Aug 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 100 | 4.98% |
| 09 Aug 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1000 | -3.96% |
| 08 Aug 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 900 | 0.00% |
| 07 Aug 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 500 | 0.00% |
| 06 Aug 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | 0.00% |
| 02 Aug 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | 0.92% |
| 01 Aug 2024 | 32.50 | 32.65 | 32.65 | 32.50 | 600 | -5.00% |
| 31 Jul 2024 | 34.21 | 31.01 | 34.21 | 31.01 | 700 | 4.97% |
| 26 Jul 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 1100 | -4.99% |
| 25 Jul 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 600 | -4.99% |
| 24 Jul 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 100 | -5.00% |
| 18 Jul 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1400 | -4.98% |
| 15 Jul 2024 | 39.99 | 41.45 | 41.48 | 39.99 | 600 | 1.21% |
| 12 Jul 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 100 | 5.00% |
| 11 Jul 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 200 | 4.99% |
| 09 Jul 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 200 | 4.98% |
| 08 Jul 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 100 | 4.98% |
| 05 Jul 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 300 | 4.97% |
| 03 Jul 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 100 | 4.98% |
| 02 Jul 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1400 | 4.98% |
| 01 Jul 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 200 | 4.97% |
| 28 Jun 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 1600 | 4.98% |
| 27 Jun 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 600 | 4.98% |
| 26 Jun 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1000 | 4.97% |
| 18 Jun 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 200 | 4.99% |
| 11 Jun 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1000 | 5.00% |
| 05 Jun 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 5.00% |
| 30 May 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 400 | -4.76% |
| 10 May 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -2.33% |
| 10 Apr 2024 | 21.50 | 23.47 | 23.47 | 21.50 | 300 | -3.85% |
| 09 Apr 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 700 | 4.98% |
| 26 Mar 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1400 | -4.83% |
| 18 Mar 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 200 | 4.97% |
| 13 Mar 2024 | 21.32 | 22.44 | 23.56 | 21.32 | 2200 | -4.99% |
| 12 Mar 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 500 | 4.96% |
| 07 Mar 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | 4.96% |
| 06 Mar 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | 5.00% |
| 29 Feb 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | -5.00% |
| 26 Feb 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 100 | -4.71% |
| 23 Feb 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 500 | 5.00% |
| 22 Feb 2024 | 20.41 | 22.47 | 22.47 | 20.41 | 800 | -4.63% |
| 20 Feb 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 200 | 4.95% |
| 19 Feb 2024 | 20.39 | 22.53 | 22.53 | 20.39 | 300 | -4.99% |
| 15 Feb 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 400 | -4.71% |
| 14 Feb 2024 | 22.52 | 22.52 | 24.88 | 22.52 | 300 | -4.98% |
| 09 Feb 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 3100 | 4.96% |
| 07 Feb 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 100 | 4.97% |
| 25 Jan 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 100 | -4.99% |
| 20 Jan 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 500 | 4.96% |
| 18 Jan 2024 | 21.57 | 23.83 | 23.83 | 21.57 | 900 | -4.98% |
| 17 Jan 2024 | 22.70 | 23.83 | 23.83 | 22.70 | 1100 | 0.00% |
| 03 Jan 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 200 | 5.00% |
| 02 Jan 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 100 | -4.97% |
| 19 Dec 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 200 | 4.98% |
| 08 Dec 2023 | 21.67 | 21.50 | 22.00 | 21.50 | 1500 | 3.19% |
| 06 Dec 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -4.24% |
| 04 Dec 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 500 | 4.98% |
| 15 Nov 2023 | 20.89 | 19.90 | 20.89 | 19.90 | 300 | 4.97% |
| 13 Nov 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 100 | 4.96% |
| 10 Nov 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 100 | 4.98% |
| 09 Nov 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 100 | 5.00% |
| 08 Nov 2023 | 17.20 | 16.80 | 17.20 | 16.80 | 700 | 4.18% |
| 07 Nov 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 100 | 4.96% |
| 06 Nov 2023 | 15.73 | 15.73 | 15.73 | 15.70 | 25700 | 4.94% |
| 03 Nov 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 800 | 4.97% |
| 31 Oct 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 200 | 5.00% |
| 27 Sep 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 500 | -4.96% |
| 26 Sep 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 100 | 0.00% |
| 25 Sep 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 500 | 0.00% |
| 20 Sep 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 200 | -4.98% |
| 24 Aug 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 2100 | 4.95% |
| 11 Aug 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 700 | 4.97% |
| 01 Aug 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 600 | 4.99% |
| 19 Jul 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 1000 | 0.08% |
| 17 Jul 2023 | 13.01 | 13.00 | 13.02 | 13.00 | 400 | -4.69% |
| 11 Jul 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 100 | 0.00% |
| 05 Jun 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 600 | -4.94% |
| 01 Jun 2023 | 14.36 | 14.36 | 14.36 | 14.36 | 1000 | -4.96% |
| 31 May 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 500 | -4.97% |
| 26 May 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 400 | -4.96% |
| 25 May 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 200 | -5.00% |
| 12 May 2023 | 17.61 | 17.61 | 17.61 | 17.61 | 200 | 0.00% |
| 08 May 2023 | 17.61 | 17.61 | 17.61 | 17.61 | 200 | -4.96% |
| 02 May 2023 | 18.53 | 18.53 | 18.53 | 18.53 | 100 | -4.97% |
| 21 Mar 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 3000 | -4.18% |
| 24 Feb 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | 0.00% |
| 23 Feb 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 300 | 4.90% |
| 21 Feb 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 400 | 4.86% |
| 14 Feb 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | 0.00% |
| 18 Nov 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 500 | 0.00% |
| 09 Nov 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 500 | -3.14% |
| 28 Oct 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 400 | -0.16% |
| 19 Sep 2022 | 19.13 | 19.13 | 19.13 | 19.13 | 400 | 4.99% |
| 16 Sep 2022 | 18.22 | 18.22 | 18.22 | 18.22 | 100 | 4.95% |
| 15 Sep 2022 | 17.36 | 17.36 | 17.36 | 17.36 | 800 | 4.96% |
| 14 Sep 2022 | 16.54 | 17.12 | 17.12 | 16.54 | 300 | 1.41% |
| 13 Sep 2022 | 16.31 | 16.31 | 16.31 | 16.31 | 3600 | 4.95% |
| 12 Sep 2022 | 15.54 | 15.54 | 15.54 | 15.54 | 1900 | 5.00% |
| 19 Aug 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | 0.00% |
| 17 Aug 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 500 | 4.96% |
| 08 Aug 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 500 | -4.99% |
| 13 Jul 2022 | 14.84 | 14.84 | 14.84 | 14.84 | 4500 | -4.93% |
| 12 Jul 2022 | 15.61 | 15.61 | 15.61 | 15.61 | 400 | 4.98% |
| 13 Jun 2022 | 14.87 | 14.87 | 14.87 | 14.87 | 100 | 4.94% |
| 06 Jun 2022 | 14.17 | 13.50 | 14.17 | 13.50 | 800 | 4.96% |
| 18 Apr 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 200 | -4.80% |
| 12 Apr 2022 | 14.18 | 14.18 | 14.18 | 14.18 | 100 | -4.83% |
| 11 Apr 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 200 | 4.93% |
| 30 Mar 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | -4.70% |
| 25 Mar 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 2000 | -4.18% |
| 31 Jan 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 100 | -4.89% |
| 28 Jan 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 100 | -4.94% |
| 24 Jan 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 100 | -4.97% |
| 21 Jan 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 300 | -4.74% |
| 19 Jan 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | -4.76% |
| 17 Jan 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 100 | -5.00% |
| 12 Jan 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | -4.76% |
| 11 Jan 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 200 | 5.00% |
| 28 Dec 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | 0.00% |
| 27 Dec 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 5.00% |
| 09 Dec 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | -0.99% |
| 17 Nov 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | 4.94% |
| 29 Oct 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 100 | 4.90% |
| 22 Oct 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 100 | 4.86% |
| 30 Sep 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | 4.79% |
| 27 Sep 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | 4.70% |
| 08 Sep 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 400 | 4.93% |
| 20 Aug 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 200 | 4.83% |
| 16 Aug 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | 0.00% |
| 11 Aug 2021 | 14.50 | 14.50 | 14.50 | 13.25 | 1800 | 4.69% |
| 04 Aug 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 12000 | -4.81% |
| 03 Aug 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 1000 | -4.28% |
| 02 Aug 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 300 | -4.70% |
| 29 Jul 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 500 | 4.93% |
| 28 Jul 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | 4.83% |
| 27 Jul 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 500 | 0.00% |
| 22 Jul 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | 0.69% |
| 13 Jul 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | -4.95% |
| 09 Jul 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 300 | 0.00% |
| 07 Jul 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 1000 | -4.72% |
| 18 Jun 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | -4.79% |
| 17 Jun 2021 | 16.70 | 16.70 | 16.75 | 16.70 | 4900 | -4.57% |
| 15 Jun 2021 | 17.50 | 17.60 | 17.60 | 17.50 | 600 | -4.63% |
| 14 Jun 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 100 | -4.92% |
| 11 Jun 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 200 | -4.93% |
| 10 Jun 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | -4.92% |
| 20 May 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 100 | -4.90% |
| 10 May 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 500 | -0.44% |
| 05 May 2021 | 22.55 | 23.20 | 23.20 | 21.05 | 1200 | 1.81% |
| 30 Apr 2021 | 22.15 | 21.10 | 22.15 | 21.10 | 2100 | -0.23% |
| 20 Apr 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 200 | 4.47% |
| 15 Apr 2021 | 21.25 | 22.85 | 22.85 | 21.25 | 3100 | -2.52% |
| 01 Apr 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 100 | 4.06% |
| 15 Mar 2021 | 20.95 | 21.15 | 21.20 | 19.25 | 3400 | 3.46% |
| 12 Mar 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | 4.92% |
| 08 Mar 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 100 | 4.61% |
| 17 Feb 2021 | 18.45 | 18.45 | 20.25 | 18.45 | 7200 | -4.90% |
| 16 Feb 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | 4.86% |
| 12 Feb 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | 4.52% |
| 11 Feb 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 300 | 4.73% |
| 09 Feb 2021 | 16.90 | 16.85 | 16.95 | 16.85 | 500 | 4.64% |
| 08 Feb 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 100 | 4.87% |
| 04 Feb 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 1000 | -4.82% |
| 29 Jan 2021 | 16.18 | 14.76 | 16.30 | 14.76 | 1300 | 4.19% |
| 28 Jan 2021 | 15.53 | 15.37 | 16.14 | 15.37 | 1400 | 0.98% |
| 27 Jan 2021 | 15.38 | 15.38 | 15.38 | 15.38 | 100 | 4.98% |
| 25 Jan 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 9700 | 4.94% |
| 22 Jan 2021 | 13.96 | 13.96 | 13.96 | 13.96 | 100 | 4.96% |
| 21 Jan 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 1600 | 4.97% |
| 20 Jan 2021 | 12.67 | 12.67 | 12.67 | 12.67 | 1600 | 4.97% |
| 19 Jan 2021 | 12.07 | 12.07 | 12.07 | 12.07 | 1000 | 4.96% |
| 18 Jan 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 1000 | 4.93% |
| 13 Jan 2021 | 10.96 | 10.96 | 10.96 | 10.96 | 300 | 4.98% |
| 05 Jan 2021 | 10.44 | 11.52 | 11.52 | 10.44 | 300 | -4.92% |
| 01 Jan 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 100 | 4.97% |
| 29 Dec 2020 | 10.46 | 10.46 | 10.46 | 10.46 | 500 | 4.91% |
| 24 Dec 2020 | 9.97 | 9.97 | 9.97 | 9.97 | 500 | 4.95% |
