Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 89.99 | 91.94 | 91.94 | 85.87 | 143 | -1.64% |
| 18 Dec 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 1 | 7.38% |
| 17 Dec 2025 | 85.20 | 86.82 | 86.82 | 85.20 | 139 | -2.16% |
| 16 Dec 2025 | 87.08 | 86.65 | 92.90 | 86.65 | 818 | -5.81% |
| 12 Dec 2025 | 92.45 | 85.95 | 92.45 | 85.95 | 90 | -0.08% |
| 11 Dec 2025 | 92.52 | 92.59 | 92.59 | 92.52 | 3 | 6.86% |
| 10 Dec 2025 | 86.58 | 88.25 | 94.65 | 85.06 | 815 | -1.61% |
| 09 Dec 2025 | 88.00 | 96.30 | 96.30 | 87.40 | 255 | -6.78% |
| 08 Dec 2025 | 94.40 | 86.25 | 94.40 | 86.25 | 20 | 2.00% |
| 05 Dec 2025 | 92.55 | 85.90 | 92.55 | 85.90 | 392 | -0.05% |
| 04 Dec 2025 | 92.60 | 88.00 | 92.60 | 85.11 | 194 | 6.05% |
| 03 Dec 2025 | 87.32 | 87.55 | 93.40 | 87.32 | 102 | 0.00% |
| 02 Dec 2025 | 87.32 | 85.20 | 93.85 | 85.11 | 380 | -2.98% |
| 01 Dec 2025 | 90.00 | 89.01 | 94.99 | 85.00 | 543 | 0.60% |
| 28 Nov 2025 | 89.46 | 87.10 | 94.00 | 87.10 | 386 | -4.83% |
| 27 Nov 2025 | 94.00 | 85.65 | 94.47 | 85.65 | 819 | 4.48% |
| 26 Nov 2025 | 89.97 | 91.39 | 94.59 | 88.20 | 1291 | 4.56% |
| 25 Nov 2025 | 86.05 | 85.35 | 91.40 | 85.35 | 331 | 1.24% |
| 24 Nov 2025 | 85.00 | 85.25 | 89.68 | 85.00 | 276 | -5.22% |
| 21 Nov 2025 | 89.68 | 88.70 | 91.09 | 88.70 | 518 | -6.57% |
| 20 Nov 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 2 | 0.00% |
| 19 Nov 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 1 | 2.15% |
| 18 Nov 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 1 | 4.48% |
| 17 Nov 2025 | 89.94 | 94.00 | 94.77 | 89.00 | 1502 | -8.69% |
| 14 Nov 2025 | 98.50 | 88.25 | 98.50 | 88.25 | 30 | 2.64% |
| 13 Nov 2025 | 95.97 | 96.49 | 96.49 | 88.90 | 66 | 1.02% |
| 12 Nov 2025 | 95.00 | 86.90 | 95.50 | 86.90 | 285 | 2.15% |
| 11 Nov 2025 | 93.00 | 90.67 | 96.50 | 84.65 | 234 | 2.57% |
| 10 Nov 2025 | 90.67 | 90.01 | 98.10 | 90.01 | 116 | -5.45% |
| 07 Nov 2025 | 95.90 | 92.00 | 97.58 | 92.00 | 120 | 3.05% |
| 06 Nov 2025 | 93.06 | 95.10 | 95.10 | 92.00 | 990 | -1.47% |
| 04 Nov 2025 | 94.45 | 99.65 | 99.65 | 93.75 | 979 | -5.22% |
| 03 Nov 2025 | 99.65 | 100.00 | 100.00 | 95.50 | 101 | -0.35% |
| 31 Oct 2025 | 100.00 | 95.05 | 101.25 | 95.05 | 145 | 0.60% |
| 30 Oct 2025 | 99.40 | 94.05 | 99.40 | 94.05 | 204 | 4.52% |
| 29 Oct 2025 | 95.10 | 99.00 | 100.00 | 95.10 | 312 | -3.94% |
| 28 Oct 2025 | 99.00 | 94.90 | 99.50 | 94.90 | 199 | 3.77% |
| 27 Oct 2025 | 95.40 | 96.50 | 100.90 | 95.40 | 159 | -0.83% |
| 24 Oct 2025 | 96.20 | 93.35 | 101.40 | 93.35 | 42 | -0.41% |
| 23 Oct 2025 | 96.60 | 93.30 | 103.95 | 93.30 | 283 | -4.36% |
| 21 Oct 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 13 | 5.87% |
| 20 Oct 2025 | 95.40 | 95.25 | 102.50 | 95.00 | 1128 | -4.93% |
| 17 Oct 2025 | 100.35 | 96.50 | 100.50 | 96.50 | 112 | 4.48% |
| 16 Oct 2025 | 96.05 | 95.00 | 101.95 | 95.00 | 273 | -1.89% |
| 15 Oct 2025 | 97.90 | 101.95 | 101.95 | 97.50 | 48 | 0.67% |
| 14 Oct 2025 | 97.25 | 96.00 | 100.70 | 95.80 | 501 | -5.49% |
| 13 Oct 2025 | 102.90 | 104.45 | 104.45 | 97.25 | 111 | -1.01% |
| 10 Oct 2025 | 103.95 | 93.65 | 104.40 | 93.65 | 102 | 4.05% |
| 09 Oct 2025 | 99.90 | 96.10 | 104.55 | 96.10 | 183 | -1.04% |
| 08 Oct 2025 | 100.95 | 100.00 | 100.95 | 97.25 | 442 | 1.56% |
| 07 Oct 2025 | 99.40 | 98.00 | 100.00 | 97.25 | 129 | -1.49% |
| 06 Oct 2025 | 100.90 | 97.05 | 101.90 | 97.05 | 1766 | -1.99% |
| 01 Oct 2025 | 102.95 | 98.55 | 103.25 | 98.55 | 77 | -0.34% |
| 30 Sep 2025 | 103.30 | 109.00 | 109.00 | 97.25 | 68654 | -2.13% |
| 29 Sep 2025 | 105.55 | 96.55 | 105.55 | 96.55 | 50 | 9.32% |
| 26 Sep 2025 | 96.55 | 98.44 | 98.44 | 96.10 | 333 | -1.92% |
| 25 Sep 2025 | 98.44 | 95.55 | 99.00 | 95.55 | 218 | -6.88% |
| 24 Sep 2025 | 105.71 | 107.45 | 107.45 | 104.00 | 78 | 0.59% |
| 23 Sep 2025 | 105.09 | 100.21 | 108.90 | 97.50 | 916 | 2.78% |
| 19 Sep 2025 | 102.25 | 100.15 | 110.50 | 100.15 | 397 | -0.26% |
| 18 Sep 2025 | 102.52 | 102.00 | 106.00 | 102.00 | 86 | 0.52% |
| 17 Sep 2025 | 101.99 | 104.97 | 109.00 | 101.10 | 345 | -2.84% |
| 16 Sep 2025 | 104.97 | 107.00 | 107.00 | 103.00 | 458 | -1.90% |
| 15 Sep 2025 | 107.00 | 102.05 | 107.00 | 102.00 | 74 | 3.63% |
| 12 Sep 2025 | 103.25 | 107.00 | 107.00 | 103.10 | 2403 | -7.73% |
| 11 Sep 2025 | 111.90 | 107.08 | 115.89 | 105.00 | 724 | 4.50% |
| 10 Sep 2025 | 107.08 | 114.00 | 115.00 | 107.08 | 55467 | -5.19% |
| 09 Sep 2025 | 112.94 | 121.00 | 121.00 | 104.80 | 1458 | 2.42% |
| 08 Sep 2025 | 110.27 | 97.20 | 115.00 | 97.20 | 5004 | 5.10% |
| 05 Sep 2025 | 104.92 | 113.23 | 113.23 | 104.05 | 1467 | -7.34% |
| 04 Sep 2025 | 113.23 | 103.45 | 113.30 | 98.00 | 4104 | 9.93% |
| 03 Sep 2025 | 103.00 | 100.09 | 103.45 | 93.70 | 1066 | 1.88% |
| 02 Sep 2025 | 101.10 | 101.00 | 101.10 | 101.00 | 19 | 0.68% |
| 01 Sep 2025 | 100.42 | 102.00 | 102.10 | 98.94 | 403 | 0.48% |
| 29 Aug 2025 | 99.94 | 95.22 | 99.94 | 95.22 | 9 | 5.02% |
| 28 Aug 2025 | 95.16 | 94.35 | 103.80 | 94.35 | 309 | -8.56% |
| 26 Aug 2025 | 104.07 | 100.00 | 104.85 | 94.05 | 300 | 4.07% |
| 25 Aug 2025 | 100.00 | 96.31 | 100.00 | 95.15 | 297 | -4.67% |
| 22 Aug 2025 | 104.90 | 102.50 | 104.90 | 102.50 | 51 | 2.31% |
| 21 Aug 2025 | 102.53 | 102.50 | 102.53 | 102.00 | 1839 | 5.00% |
| 20 Aug 2025 | 97.65 | 92.50 | 97.65 | 92.50 | 310 | 5.00% |
| 19 Aug 2025 | 93.00 | 93.00 | 93.00 | 92.99 | 550 | 0.00% |
| 18 Aug 2025 | 93.00 | 92.99 | 93.00 | 92.99 | 45100 | 0.01% |
| 14 Aug 2025 | 92.99 | 92.90 | 92.99 | 92.90 | 732 | 4.99% |
| 13 Aug 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 20 | -0.49% |
| 12 Aug 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 25 | 0.00% |
| 11 Aug 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 4 | 0.01% |
| 08 Aug 2025 | 89.00 | 90.50 | 90.50 | 89.00 | 101 | -1.68% |
| 06 Aug 2025 | 90.52 | 93.00 | 93.00 | 90.11 | 340 | -2.67% |
| 05 Aug 2025 | 93.00 | 95.00 | 95.00 | 92.50 | 131 | -3.48% |
| 04 Aug 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 12 | 0.00% |
| 01 Aug 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 451 | 0.00% |
| 31 Jul 2025 | 96.35 | 96.05 | 96.35 | 96.05 | 2 | -4.60% |
| 30 Jul 2025 | 101.00 | 100.95 | 101.00 | 100.85 | 727 | 1.51% |
| 29 Jul 2025 | 99.50 | 94.60 | 99.50 | 94.60 | 564 | 0.00% |
| 28 Jul 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 50 | -0.35% |
| 25 Jul 2025 | 99.85 | 100.60 | 100.60 | 93.75 | 203 | 4.12% |
| 23 Jul 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 18 | 0.05% |
| 22 Jul 2025 | 95.85 | 97.10 | 101.00 | 94.80 | 1001 | -1.19% |
| 21 Jul 2025 | 97.00 | 100.00 | 100.00 | 97.00 | 362 | -3.96% |
| 18 Jul 2025 | 101.00 | 102.05 | 102.05 | 101.00 | 101 | -1.03% |
| 17 Jul 2025 | 102.05 | 97.20 | 102.05 | 93.00 | 393 | 4.99% |
| 16 Jul 2025 | 97.20 | 101.00 | 101.00 | 96.20 | 308 | -3.24% |
| 15 Jul 2025 | 100.45 | 106.00 | 109.00 | 100.45 | 652 | -4.83% |
| 14 Jul 2025 | 105.55 | 101.35 | 106.00 | 98.50 | 697 | 4.14% |
| 11 Jul 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 202 | 4.97% |
| 10 Jul 2025 | 96.55 | 97.00 | 97.00 | 96.55 | 501 | -0.46% |
| 09 Jul 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 60 | 4.86% |
| 08 Jul 2025 | 92.50 | 94.80 | 94.80 | 92.50 | 132 | -2.43% |
| 07 Jul 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 1 | 0.00% |
| 04 Jul 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 5 | -3.36% |
| 03 Jul 2025 | 98.10 | 98.05 | 98.10 | 98.05 | 26 | 0.05% |
| 02 Jul 2025 | 98.05 | 102.65 | 102.65 | 98.05 | 240 | -4.48% |
| 01 Jul 2025 | 102.65 | 105.20 | 105.20 | 102.65 | 139 | 0.00% |
| 30 Jun 2025 | 102.65 | 98.00 | 102.70 | 98.00 | 3 | 4.85% |
| 27 Jun 2025 | 97.90 | 100.00 | 100.00 | 97.90 | 310 | -2.10% |
| 26 Jun 2025 | 100.00 | 97.00 | 100.00 | 97.00 | 125 | 2.15% |
| 25 Jun 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 44 | 4.93% |
| 24 Jun 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 100 | -3.91% |
| 20 Jun 2025 | 97.10 | 101.00 | 101.00 | 97.10 | 12 | -4.33% |
| 18 Jun 2025 | 101.50 | 102.00 | 102.00 | 101.50 | 21 | 4.37% |
| 17 Jun 2025 | 97.25 | 99.10 | 99.10 | 97.25 | 649 | -1.87% |
| 16 Jun 2025 | 99.10 | 97.25 | 103.95 | 97.25 | 112 | -2.12% |
| 13 Jun 2025 | 101.25 | 101.30 | 101.30 | 101.25 | 60 | -3.57% |
| 12 Jun 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 52 | 0.86% |
| 11 Jun 2025 | 104.10 | 106.00 | 106.00 | 104.10 | 2912 | -4.97% |
| 10 Jun 2025 | 109.55 | 111.75 | 111.75 | 102.60 | 1338 | 2.10% |
| 09 Jun 2025 | 107.30 | 104.85 | 108.00 | 104.40 | 235 | -2.23% |
| 06 Jun 2025 | 109.75 | 105.10 | 109.85 | 105.10 | 268 | 4.42% |
| 05 Jun 2025 | 105.10 | 104.10 | 105.30 | 104.10 | 406 | -3.97% |
| 04 Jun 2025 | 109.45 | 107.50 | 109.55 | 107.50 | 2384 | 4.89% |
| 03 Jun 2025 | 104.35 | 104.05 | 104.50 | 104.05 | 2600 | -3.60% |
| 02 Jun 2025 | 108.25 | 114.95 | 114.95 | 105.45 | 215 | -1.91% |
| 30 May 2025 | 110.36 | 110.20 | 110.36 | 110.20 | 1126 | -4.85% |
| 29 May 2025 | 115.99 | 111.44 | 116.00 | 106.00 | 2588 | 4.08% |
| 28 May 2025 | 111.44 | 111.44 | 111.44 | 105.87 | 3812 | 0.00% |
| 27 May 2025 | 111.44 | 111.43 | 122.69 | 111.43 | 483 | -4.99% |
| 26 May 2025 | 117.29 | 117.29 | 117.30 | 117.29 | 2401 | -5.00% |
| 23 May 2025 | 123.46 | 123.50 | 123.61 | 123.46 | 645 | -4.99% |
| 22 May 2025 | 129.95 | 129.95 | 130.01 | 129.95 | 2073 | -4.99% |
| 21 May 2025 | 136.78 | 140.00 | 140.00 | 136.78 | 4233 | -4.99% |
| 20 May 2025 | 143.97 | 150.15 | 150.15 | 133.01 | 7306 | -2.32% |
| 19 May 2025 | 147.39 | 144.00 | 154.00 | 140.29 | 10199 | 8.73% |
| 16 May 2025 | 135.56 | 133.00 | 138.85 | 116.00 | 9207 | 10.38% |
| 15 May 2025 | 122.81 | 137.61 | 137.61 | 108.10 | 9935 | 7.09% |
| 14 May 2025 | 114.68 | 108.90 | 118.00 | 93.10 | 7357 | 15.76% |
| 13 May 2025 | 99.07 | 92.90 | 99.90 | 92.90 | 1092 | 1.09% |
| 12 May 2025 | 98.00 | 96.00 | 99.00 | 95.04 | 852 | 3.18% |
| 09 May 2025 | 94.98 | 94.94 | 96.00 | 94.50 | 290 | 5.50% |
| 08 May 2025 | 90.03 | 87.90 | 95.00 | 87.53 | 303 | -5.18% |
| 07 May 2025 | 94.95 | 88.50 | 94.95 | 88.50 | 95 | 7.29% |
| 06 May 2025 | 88.50 | 95.52 | 95.52 | 87.75 | 166 | -7.81% |
| 05 May 2025 | 96.00 | 82.90 | 101.10 | 82.90 | 284 | 5.44% |
| 02 May 2025 | 91.05 | 91.03 | 92.01 | 91.03 | 52 | -1.00% |
| 30 Apr 2025 | 91.97 | 91.97 | 92.00 | 91.96 | 296 | 0.01% |
| 29 Apr 2025 | 91.96 | 99.90 | 99.90 | 91.00 | 1372 | 2.12% |
| 25 Apr 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 27 | -5.21% |
| 24 Apr 2025 | 95.00 | 98.00 | 98.00 | 95.00 | 40 | -3.03% |
| 23 Apr 2025 | 97.97 | 93.99 | 103.40 | 90.01 | 824 | 4.22% |
| 22 Apr 2025 | 94.00 | 86.55 | 100.00 | 86.55 | 461 | 1.16% |
| 21 Apr 2025 | 92.92 | 85.75 | 93.15 | 85.75 | 455 | 2.11% |
| 17 Apr 2025 | 91.00 | 85.35 | 93.69 | 85.35 | 2065 | -0.60% |
| 16 Apr 2025 | 91.55 | 84.55 | 94.10 | 84.55 | 1751 | 6.39% |
| 15 Apr 2025 | 86.05 | 91.97 | 91.97 | 84.17 | 165 | -6.44% |
| 11 Apr 2025 | 91.97 | 75.58 | 92.25 | 75.58 | 138 | 8.37% |
| 08 Apr 2025 | 84.87 | 85.00 | 87.00 | 83.30 | 221 | -0.15% |
| 07 Apr 2025 | 85.00 | 81.06 | 88.99 | 81.06 | 511 | -4.49% |
| 04 Apr 2025 | 89.00 | 83.50 | 95.50 | 83.50 | 122 | 0.39% |
| 03 Apr 2025 | 88.65 | 82.90 | 89.50 | 82.90 | 66 | 5.66% |
| 02 Apr 2025 | 83.90 | 82.20 | 87.70 | 82.20 | 1805 | -4.63% |
| 01 Apr 2025 | 87.97 | 83.25 | 91.05 | 83.25 | 152 | 4.09% |
| 28 Mar 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 1 | 2.55% |
| 27 Mar 2025 | 82.41 | 82.60 | 82.60 | 82.00 | 38 | 1.04% |
| 26 Mar 2025 | 81.56 | 85.00 | 85.00 | 80.06 | 2561 | -2.58% |
| 25 Mar 2025 | 83.72 | 85.24 | 85.24 | 83.51 | 114 | -1.78% |
| 24 Mar 2025 | 85.24 | 85.40 | 85.40 | 85.00 | 517 | -0.09% |
| 21 Mar 2025 | 85.32 | 80.90 | 90.10 | 80.90 | 86 | 1.43% |
| 20 Mar 2025 | 84.12 | 79.10 | 87.50 | 79.10 | 477 | -3.68% |
| 19 Mar 2025 | 87.33 | 82.00 | 88.90 | 80.30 | 325 | -2.10% |
| 18 Mar 2025 | 89.20 | 82.90 | 90.25 | 82.90 | 354 | -0.87% |
| 17 Mar 2025 | 89.98 | 85.00 | 92.50 | 84.90 | 653 | 5.86% |
| 13 Mar 2025 | 85.00 | 84.82 | 85.00 | 82.80 | 96 | 0.35% |
| 12 Mar 2025 | 84.70 | 79.90 | 90.90 | 79.90 | 2909 | 0.80% |
| 11 Mar 2025 | 84.03 | 76.90 | 90.65 | 76.90 | 2253 | 1.05% |
| 10 Mar 2025 | 83.16 | 81.26 | 93.05 | 81.25 | 627 | -3.08% |
| 07 Mar 2025 | 85.80 | 82.90 | 93.00 | 82.90 | 1011 | -5.92% |
| 06 Mar 2025 | 91.20 | 85.50 | 91.50 | 84.90 | 226 | 8.42% |
| 05 Mar 2025 | 84.12 | 80.01 | 93.20 | 80.01 | 406 | -4.63% |
| 04 Mar 2025 | 88.20 | 84.90 | 88.64 | 84.65 | 255 | -2.52% |
| 03 Mar 2025 | 90.48 | 79.15 | 91.50 | 78.90 | 177 | 7.05% |
| 28 Feb 2025 | 84.52 | 86.65 | 94.10 | 83.11 | 836 | -8.13% |
| 27 Feb 2025 | 92.00 | 94.90 | 94.90 | 85.90 | 247 | 1.21% |
| 25 Feb 2025 | 90.90 | 86.14 | 91.85 | 85.00 | 527 | 2.38% |
| 24 Feb 2025 | 88.79 | 95.42 | 95.42 | 85.70 | 423 | 2.06% |
| 21 Feb 2025 | 87.00 | 97.70 | 97.70 | 86.25 | 522 | -4.15% |
| 20 Feb 2025 | 90.77 | 85.80 | 93.20 | 85.80 | 216 | 5.44% |
| 19 Feb 2025 | 86.09 | 86.40 | 88.01 | 85.70 | 449 | -0.31% |
| 18 Feb 2025 | 86.36 | 86.90 | 92.50 | 85.55 | 523 | -0.76% |
| 17 Feb 2025 | 87.02 | 85.90 | 92.50 | 85.90 | 363 | 0.83% |
| 14 Feb 2025 | 86.30 | 85.20 | 96.50 | 85.20 | 336 | -7.69% |
| 13 Feb 2025 | 93.49 | 91.00 | 93.99 | 85.90 | 217 | 2.82% |
| 12 Feb 2025 | 90.93 | 91.99 | 91.99 | 90.00 | 14 | -1.16% |
| 11 Feb 2025 | 92.00 | 90.90 | 98.10 | 90.90 | 255 | -3.01% |
| 10 Feb 2025 | 94.86 | 90.90 | 98.80 | 90.26 | 531 | -0.07% |
| 07 Feb 2025 | 94.93 | 98.50 | 98.50 | 90.10 | 215 | 4.28% |
| 06 Feb 2025 | 91.03 | 88.28 | 95.90 | 88.28 | 221 | 3.21% |
| 04 Feb 2025 | 88.20 | 92.41 | 92.41 | 88.07 | 306 | 0.08% |
| 03 Feb 2025 | 88.13 | 88.10 | 88.13 | 88.10 | 4 | 0.14% |
| 01 Feb 2025 | 88.01 | 90.00 | 94.40 | 88.00 | 667 | -2.21% |
| 31 Jan 2025 | 90.00 | 90.02 | 90.05 | 90.00 | 244 | -0.01% |
| 30 Jan 2025 | 90.01 | 88.35 | 90.01 | 88.35 | 133 | -2.83% |
| 29 Jan 2025 | 92.63 | 89.04 | 92.68 | 89.04 | 762 | 4.94% |
| 28 Jan 2025 | 88.27 | 88.21 | 88.72 | 88.21 | 168 | -4.36% |
| 27 Jan 2025 | 92.29 | 94.98 | 94.98 | 89.15 | 1291 | 1.34% |
| 24 Jan 2025 | 91.07 | 98.59 | 98.59 | 90.27 | 1952 | -4.16% |
| 23 Jan 2025 | 95.02 | 99.89 | 99.89 | 95.00 | 644 | -2.13% |
| 22 Jan 2025 | 97.09 | 100.00 | 100.00 | 97.09 | 1764 | -5.00% |
| 21 Jan 2025 | 102.20 | 99.35 | 104.07 | 96.21 | 6552 | 3.11% |
| 20 Jan 2025 | 99.12 | 102.50 | 103.00 | 96.05 | 8568 | 0.08% |
| 17 Jan 2025 | 99.04 | 99.04 | 99.04 | 95.00 | 28790 | 4.99% |
| 16 Jan 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 2143 | 5.00% |
| 15 Jan 2025 | 89.84 | 85.57 | 89.84 | 85.57 | 4822 | 4.99% |
| 14 Jan 2025 | 85.57 | 80.06 | 85.87 | 80.06 | 1027 | 4.32% |
| 13 Jan 2025 | 82.03 | 85.90 | 86.10 | 82.00 | 3592 | -0.04% |
| 10 Jan 2025 | 82.06 | 83.50 | 87.49 | 81.56 | 780 | -3.91% |
| 09 Jan 2025 | 85.40 | 88.00 | 88.00 | 85.40 | 13 | -1.24% |
| 08 Jan 2025 | 86.47 | 83.00 | 86.47 | 83.00 | 576 | 4.18% |
| 06 Jan 2025 | 83.00 | 82.97 | 86.90 | 81.05 | 706 | -1.96% |
| 03 Jan 2025 | 84.66 | 87.00 | 87.00 | 84.38 | 1650 | -1.84% |
| 02 Jan 2025 | 86.25 | 87.00 | 87.00 | 85.50 | 30 | -1.30% |
| 01 Jan 2025 | 87.39 | 85.00 | 88.00 | 85.00 | 2071 | 2.63% |
| 31 Dec 2024 | 85.15 | 87.25 | 87.25 | 82.00 | 6456 | 1.98% |
| 30 Dec 2024 | 83.50 | 84.00 | 84.00 | 83.50 | 191 | -0.60% |
| 27 Dec 2024 | 84.00 | 87.65 | 87.65 | 82.40 | 134 | -2.21% |
| 26 Dec 2024 | 85.90 | 86.95 | 86.95 | 85.90 | 2 | 2.94% |
| 24 Dec 2024 | 83.45 | 84.00 | 84.00 | 83.45 | 737 | 4.12% |
| 23 Dec 2024 | 80.15 | 82.00 | 83.50 | 80.10 | 5530 | -3.61% |
| 20 Dec 2024 | 83.15 | 85.15 | 87.00 | 82.80 | 27308 | -4.09% |
| 19 Dec 2024 | 86.70 | 81.15 | 87.10 | 81.10 | 10151 | 3.83% |
| 18 Dec 2024 | 83.50 | 85.40 | 85.40 | 83.50 | 1955 | -2.34% |
| 17 Dec 2024 | 85.50 | 89.00 | 89.00 | 85.50 | 5978 | -3.39% |
| 16 Dec 2024 | 88.50 | 88.80 | 89.65 | 87.90 | 23007 | 3.51% |
| 13 Dec 2024 | 85.50 | 87.00 | 90.00 | 85.50 | 12726 | -3.61% |
| 12 Dec 2024 | 88.70 | 97.55 | 97.55 | 88.70 | 2087 | -4.98% |
| 11 Dec 2024 | 93.35 | 89.00 | 93.60 | 86.00 | 27961 | 4.65% |
| 10 Dec 2024 | 89.20 | 91.20 | 95.40 | 89.00 | 15091 | -3.04% |
| 09 Dec 2024 | 92.00 | 93.50 | 95.65 | 92.00 | 5529 | -1.13% |
| 06 Dec 2024 | 93.05 | 96.00 | 96.50 | 92.40 | 3288 | -4.07% |
| 05 Dec 2024 | 97.00 | 98.10 | 102.00 | 94.35 | 10660 | -1.87% |
| 04 Dec 2024 | 98.85 | 100.15 | 100.15 | 96.00 | 574 | -0.15% |
| 03 Dec 2024 | 99.00 | 102.10 | 102.10 | 99.00 | 795 | -1.74% |
| 02 Dec 2024 | 100.75 | 111.35 | 111.35 | 100.75 | 7900 | -5.00% |
| 29 Nov 2024 | 106.05 | 107.00 | 111.95 | 106.00 | 20059 | -0.89% |
| 28 Nov 2024 | 107.00 | 109.50 | 111.35 | 105.80 | 10895 | 0.90% |
| 27 Nov 2024 | 106.05 | 108.00 | 108.00 | 106.05 | 102 | -1.26% |
| 26 Nov 2024 | 107.40 | 107.00 | 107.90 | 107.00 | 1281 | -3.81% |
| 25 Nov 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 1 | -0.04% |
| 22 Nov 2024 | 111.70 | 105.70 | 113.20 | 105.70 | 3425 | 3.57% |
| 21 Nov 2024 | 107.85 | 116.45 | 116.45 | 107.85 | 858 | -4.98% |
| 19 Nov 2024 | 113.50 | 111.35 | 113.50 | 111.35 | 3586 | 5.00% |
| 18 Nov 2024 | 108.10 | 104.50 | 115.40 | 104.50 | 6660 | -1.68% |
| 14 Nov 2024 | 109.95 | 108.00 | 110.00 | 108.00 | 10728 | 4.91% |
| 13 Nov 2024 | 104.80 | 104.40 | 107.95 | 99.40 | 1044 | 0.38% |
| 12 Nov 2024 | 104.40 | 104.30 | 104.40 | 104.30 | 5528 | 4.98% |
| 11 Nov 2024 | 99.45 | 109.20 | 109.20 | 99.45 | 157 | -4.38% |
| 08 Nov 2024 | 104.00 | 104.70 | 104.70 | 100.00 | 2358 | 4.26% |
| 07 Nov 2024 | 99.75 | 99.65 | 99.75 | 99.65 | 1197 | 5.00% |
| 06 Nov 2024 | 95.00 | 95.00 | 95.00 | 93.65 | 935 | -3.06% |
| 05 Nov 2024 | 98.00 | 93.60 | 100.00 | 91.75 | 300 | 2.14% |
| 04 Nov 2024 | 95.95 | 96.05 | 96.05 | 95.95 | 1185 | -5.00% |
| 01 Nov 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 0.00% |
| 31 Oct 2024 | 101.00 | 95.26 | 102.00 | 95.26 | 82 | 3.91% |
| 30 Oct 2024 | 97.20 | 97.10 | 101.95 | 97.10 | 261 | 0.10% |
| 29 Oct 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 658 | -4.71% |
| 28 Oct 2024 | 101.90 | 105.06 | 105.06 | 101.90 | 238 | -1.07% |
| 25 Oct 2024 | 103.00 | 98.20 | 103.00 | 98.20 | 350 | 4.88% |
| 24 Oct 2024 | 98.21 | 98.15 | 98.21 | 98.14 | 861 | -4.93% |
| 23 Oct 2024 | 103.30 | 103.30 | 103.50 | 103.30 | 422 | -4.99% |
| 22 Oct 2024 | 108.73 | 108.90 | 111.01 | 108.73 | 547 | -5.00% |
| 21 Oct 2024 | 114.45 | 125.00 | 125.00 | 114.37 | 644 | -4.23% |
| 18 Oct 2024 | 119.50 | 119.50 | 119.51 | 119.50 | 69 | -0.01% |
| 17 Oct 2024 | 119.51 | 127.49 | 127.49 | 116.70 | 1421 | -2.71% |
| 16 Oct 2024 | 122.84 | 119.00 | 125.00 | 113.97 | 7436 | 7.26% |
| 15 Oct 2024 | 114.53 | 112.42 | 121.01 | 112.00 | 2877 | -1.18% |
| 14 Oct 2024 | 115.90 | 116.95 | 122.00 | 115.90 | 900 | 1.28% |
| 11 Oct 2024 | 114.44 | 111.80 | 118.00 | 108.99 | 3748 | 5.43% |
| 10 Oct 2024 | 108.55 | 108.00 | 112.62 | 101.50 | 4838 | 6.02% |
| 09 Oct 2024 | 102.39 | 99.47 | 106.41 | 99.47 | 6353 | 5.84% |
| 08 Oct 2024 | 96.74 | 92.23 | 96.74 | 92.23 | 189 | 4.89% |
| 07 Oct 2024 | 92.23 | 97.98 | 100.00 | 92.00 | 2287 | -5.87% |
| 04 Oct 2024 | 97.98 | 103.00 | 106.77 | 94.05 | 3642 | -1.03% |
| 03 Oct 2024 | 99.00 | 96.50 | 100.70 | 96.01 | 1083 | 3.25% |
| 01 Oct 2024 | 95.88 | 93.70 | 98.98 | 93.70 | 6104 | 5.34% |
| 30 Sep 2024 | 91.02 | 87.50 | 92.01 | 85.75 | 2967 | 4.02% |
| 27 Sep 2024 | 87.50 | 83.00 | 87.75 | 82.00 | 313 | 5.11% |
| 26 Sep 2024 | 83.25 | 84.97 | 85.00 | 83.01 | 127 | -1.07% |
| 25 Sep 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 48 | -5.20% |
| 24 Sep 2024 | 88.77 | 89.54 | 89.54 | 86.00 | 1025 | 3.22% |
| 23 Sep 2024 | 86.00 | 92.90 | 92.90 | 83.25 | 644 | 0.07% |
| 20 Sep 2024 | 85.94 | 91.90 | 91.90 | 84.30 | 4297 | 2.84% |
| 19 Sep 2024 | 83.57 | 81.99 | 85.50 | 81.69 | 2158 | 3.47% |
| 18 Sep 2024 | 80.77 | 83.00 | 84.00 | 80.16 | 1414 | 3.41% |
| 17 Sep 2024 | 78.11 | 80.64 | 82.00 | 78.11 | 928 | -3.14% |
| 16 Sep 2024 | 80.64 | 80.70 | 80.70 | 80.64 | 150 | 0.01% |
| 13 Sep 2024 | 80.63 | 80.62 | 80.63 | 80.61 | 401 | 0.16% |
| 12 Sep 2024 | 80.50 | 85.53 | 85.53 | 77.36 | 1927 | -3.58% |
| 11 Sep 2024 | 83.49 | 78.00 | 83.85 | 77.00 | 1003 | 8.85% |
| 10 Sep 2024 | 76.70 | 80.89 | 82.54 | 76.46 | 998 | -7.08% |
| 09 Sep 2024 | 82.54 | 85.02 | 85.10 | 82.50 | 594 | -0.97% |
| 06 Sep 2024 | 83.35 | 84.43 | 84.43 | 81.64 | 1848 | 6.18% |
| 05 Sep 2024 | 78.50 | 76.20 | 78.50 | 76.20 | 25 | 0.95% |
| 04 Sep 2024 | 77.76 | 82.10 | 83.42 | 77.23 | 2037 | -3.38% |
| 03 Sep 2024 | 80.48 | 80.50 | 80.50 | 76.05 | 384 | 4.93% |
| 02 Sep 2024 | 76.70 | 78.59 | 78.59 | 76.59 | 411 | -2.40% |
| 30 Aug 2024 | 78.59 | 75.05 | 80.20 | 75.05 | 469 | -3.04% |
| 29 Aug 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 12 | 0.00% |
| 28 Aug 2024 | 81.05 | 85.50 | 85.50 | 80.20 | 343 | -3.30% |
| 27 Aug 2024 | 83.82 | 85.95 | 87.39 | 81.82 | 970 | 2.66% |
| 26 Aug 2024 | 81.65 | 82.68 | 84.99 | 81.00 | 1060 | 0.73% |
| 23 Aug 2024 | 81.06 | 81.53 | 87.56 | 80.00 | 1300 | 1.41% |
| 22 Aug 2024 | 79.93 | 79.90 | 79.99 | 79.90 | 854 | 2.41% |
| 21 Aug 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 5 | 0.71% |
| 20 Aug 2024 | 77.50 | 81.24 | 81.24 | 75.41 | 211 | -2.69% |
| 19 Aug 2024 | 79.64 | 77.00 | 81.17 | 77.00 | 457 | -0.21% |
| 16 Aug 2024 | 79.81 | 76.36 | 79.91 | 76.36 | 171 | 4.52% |
| 14 Aug 2024 | 76.36 | 82.80 | 82.80 | 75.51 | 2346 | -4.59% |
| 13 Aug 2024 | 80.03 | 80.00 | 80.40 | 80.00 | 951 | 0.36% |
| 12 Aug 2024 | 79.74 | 79.92 | 79.92 | 79.73 | 221 | 7.76% |
| 09 Aug 2024 | 74.00 | 74.70 | 77.84 | 73.35 | 734 | -2.58% |
| 07 Aug 2024 | 75.96 | 75.16 | 83.47 | 74.70 | 3665 | -5.63% |
| 06 Aug 2024 | 80.49 | 77.76 | 80.98 | 77.76 | 3893 | 3.51% |
| 05 Aug 2024 | 77.76 | 77.78 | 77.78 | 77.74 | 2 | 3.99% |
| 02 Aug 2024 | 74.78 | 80.60 | 80.60 | 73.66 | 1389 | -2.60% |
| 01 Aug 2024 | 76.78 | 80.50 | 80.50 | 76.05 | 433 | -3.86% |
| 31 Jul 2024 | 79.86 | 82.01 | 82.77 | 79.70 | 2505 | -4.80% |
| 30 Jul 2024 | 83.89 | 83.18 | 85.60 | 82.00 | 3531 | 2.87% |
| 29 Jul 2024 | 81.55 | 74.10 | 81.58 | 74.10 | 3566 | 4.95% |
| 26 Jul 2024 | 77.70 | 74.01 | 77.71 | 74.01 | 4660 | 4.99% |
| 25 Jul 2024 | 74.01 | 75.90 | 75.90 | 72.00 | 2670 | 0.28% |
| 24 Jul 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 14 | -0.36% |
| 23 Jul 2024 | 74.07 | 75.48 | 75.48 | 70.42 | 779 | 0.09% |
| 22 Jul 2024 | 74.00 | 74.78 | 74.78 | 74.00 | 292 | 3.61% |
| 19 Jul 2024 | 71.42 | 73.36 | 73.36 | 71.28 | 1245 | -3.28% |
| 18 Jul 2024 | 73.84 | 71.00 | 73.84 | 69.58 | 1225 | 4.06% |
| 16 Jul 2024 | 70.96 | 72.05 | 73.95 | 70.56 | 218 | -2.12% |
| 15 Jul 2024 | 72.50 | 73.10 | 73.10 | 72.50 | 3 | 2.98% |
| 12 Jul 2024 | 70.40 | 70.00 | 71.00 | 70.00 | 481 | -0.85% |
| 11 Jul 2024 | 71.00 | 69.05 | 72.75 | 67.23 | 933 | 1.41% |
| 10 Jul 2024 | 70.01 | 70.84 | 70.84 | 70.01 | 973 | -1.17% |
| 09 Jul 2024 | 70.84 | 74.19 | 74.19 | 69.06 | 3775 | -0.23% |
| 08 Jul 2024 | 71.00 | 76.23 | 76.23 | 70.23 | 2837 | -2.20% |
| 05 Jul 2024 | 72.60 | 73.75 | 73.82 | 72.50 | 879 | -0.66% |
| 04 Jul 2024 | 73.08 | 76.29 | 76.29 | 73.08 | 206 | 0.11% |
| 03 Jul 2024 | 73.00 | 73.00 | 73.01 | 72.55 | 739 | -0.04% |
| 02 Jul 2024 | 73.03 | 72.68 | 75.00 | 72.62 | 996 | 0.56% |
| 01 Jul 2024 | 72.62 | 75.48 | 77.00 | 72.61 | 1814 | -3.79% |
| 28 Jun 2024 | 75.48 | 75.43 | 79.00 | 74.07 | 3623 | 0.07% |
| 27 Jun 2024 | 75.43 | 82.29 | 82.29 | 74.47 | 17015 | -3.76% |
| 26 Jun 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 7883 | 5.00% |
| 25 Jun 2024 | 74.65 | 74.60 | 74.65 | 74.60 | 1561 | 4.99% |
| 24 Jun 2024 | 71.10 | 70.99 | 71.10 | 69.07 | 3684 | 4.99% |
| 21 Jun 2024 | 67.72 | 67.72 | 67.72 | 61.35 | 159832 | 4.99% |
| 20 Jun 2024 | 64.50 | 68.00 | 68.00 | 64.41 | 141787 | -4.85% |
| 19 Jun 2024 | 67.79 | 74.50 | 74.50 | 67.75 | 9864 | -4.90% |
| 18 Jun 2024 | 71.28 | 74.66 | 74.66 | 70.87 | 2109 | -4.44% |
| 14 Jun 2024 | 74.59 | 74.90 | 74.90 | 72.00 | 1333 | 3.61% |
| 13 Jun 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 180 | 1.62% |
| 12 Jun 2024 | 70.84 | 71.73 | 71.73 | 70.84 | 49 | 0.53% |
| 11 Jun 2024 | 70.47 | 68.00 | 70.89 | 65.60 | 1809 | 2.13% |
| 10 Jun 2024 | 69.00 | 71.00 | 71.00 | 69.00 | 314 | -2.68% |
| 07 Jun 2024 | 70.90 | 68.50 | 70.99 | 68.50 | 246 | 3.50% |
| 06 Jun 2024 | 68.50 | 67.10 | 68.50 | 67.10 | 142 | 2.09% |
| 04 Jun 2024 | 67.10 | 67.01 | 67.10 | 67.01 | 357 | -8.88% |
| 03 Jun 2024 | 73.64 | 78.25 | 78.25 | 71.50 | 459 | -1.22% |
| 31 May 2024 | 74.55 | 74.55 | 74.61 | 74.55 | 315 | -7.85% |
| 30 May 2024 | 80.90 | 75.00 | 80.90 | 75.00 | 210 | 3.07% |
| 28 May 2024 | 78.49 | 74.70 | 78.49 | 73.81 | 519 | 0.63% |
| 27 May 2024 | 78.00 | 79.24 | 81.75 | 78.00 | 240 | -1.58% |
| 23 May 2024 | 79.25 | 76.55 | 79.95 | 76.00 | 366 | -2.44% |
| 22 May 2024 | 81.23 | 81.74 | 81.74 | 78.39 | 847 | 4.06% |
| 21 May 2024 | 78.06 | 82.19 | 82.19 | 78.00 | 383 | 3.73% |
| 17 May 2024 | 75.25 | 78.55 | 78.55 | 75.25 | 201 | -8.18% |
| 16 May 2024 | 81.95 | 82.52 | 82.52 | 81.90 | 251 | -0.59% |
| 15 May 2024 | 82.44 | 82.44 | 82.44 | 82.44 | 25 | 0.56% |
| 13 May 2024 | 81.98 | 78.97 | 81.99 | 78.50 | 933 | 3.81% |
| 09 May 2024 | 78.97 | 75.80 | 78.98 | 75.80 | 523 | 3.72% |
| 08 May 2024 | 76.14 | 72.79 | 78.50 | 72.79 | 43 | -3.47% |
| 07 May 2024 | 78.88 | 78.80 | 78.90 | 78.80 | 213 | 5.03% |
| 02 May 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 6 | 0.08% |
| 30 Apr 2024 | 75.04 | 80.85 | 80.87 | 74.01 | 562 | -7.21% |
| 29 Apr 2024 | 80.87 | 75.00 | 81.66 | 75.00 | 230 | 7.75% |
| 26 Apr 2024 | 75.05 | 79.99 | 80.87 | 74.17 | 992 | 1.30% |
| 25 Apr 2024 | 74.09 | 81.28 | 81.28 | 72.03 | 2238 | -4.73% |
| 24 Apr 2024 | 77.77 | 78.00 | 78.00 | 77.77 | 232 | -0.92% |
| 23 Apr 2024 | 78.49 | 78.48 | 78.49 | 78.48 | 200 | -0.63% |
| 22 Apr 2024 | 78.99 | 79.00 | 79.00 | 78.99 | 118 | -0.24% |
| 19 Apr 2024 | 79.18 | 79.20 | 79.30 | 74.01 | 215 | -1.01% |
| 18 Apr 2024 | 79.99 | 76.10 | 79.99 | 76.10 | 200 | -0.01% |
| 16 Apr 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 17 | -3.03% |
| 12 Apr 2024 | 82.50 | 76.01 | 82.50 | 76.01 | 160 | 8.54% |
| 10 Apr 2024 | 76.01 | 76.01 | 76.01 | 76.01 | 15 | -0.77% |
| 09 Apr 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 17 | -3.40% |
| 08 Apr 2024 | 79.30 | 79.30 | 80.00 | 79.30 | 693 | 0.00% |
| 05 Apr 2024 | 79.30 | 79.99 | 79.99 | 78.94 | 1526 | 8.62% |
| 04 Apr 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 15 | -2.50% |
| 03 Apr 2024 | 74.88 | 77.39 | 77.39 | 74.88 | 131 | -2.97% |
| 02 Apr 2024 | 77.17 | 74.00 | 77.39 | 73.95 | 1684 | 4.45% |
| 01 Apr 2024 | 73.88 | 73.73 | 73.88 | 73.73 | 2065 | 4.99% |
| 28 Mar 2024 | 70.37 | 71.00 | 71.00 | 70.25 | 303 | -0.26% |
| 27 Mar 2024 | 70.55 | 73.85 | 74.00 | 70.14 | 135200 | -4.44% |
| 26 Mar 2024 | 73.83 | 72.34 | 75.58 | 68.73 | 62584 | 2.06% |
| 22 Mar 2024 | 72.34 | 71.81 | 75.60 | 71.27 | 75251 | -3.57% |
| 21 Mar 2024 | 75.02 | 80.99 | 80.99 | 74.10 | 1987 | -3.66% |
| 20 Mar 2024 | 77.87 | 77.00 | 78.00 | 74.13 | 2351 | 3.43% |
| 19 Mar 2024 | 75.29 | 75.20 | 75.30 | 73.05 | 662 | 0.12% |
| 18 Mar 2024 | 75.20 | 75.10 | 75.20 | 75.10 | 383 | -3.64% |
| 15 Mar 2024 | 78.04 | 74.63 | 78.30 | 74.63 | 536 | 4.57% |
| 14 Mar 2024 | 74.63 | 78.99 | 78.99 | 72.02 | 139 | -1.15% |
| 13 Mar 2024 | 75.50 | 78.05 | 78.05 | 75.50 | 60 | -3.32% |
| 12 Mar 2024 | 78.09 | 71.62 | 78.28 | 71.62 | 729 | 3.72% |
| 11 Mar 2024 | 75.29 | 82.89 | 82.89 | 75.10 | 1073 | -4.68% |
| 07 Mar 2024 | 78.99 | 79.20 | 79.50 | 78.99 | 12 | -0.11% |
| 06 Mar 2024 | 79.08 | 72.65 | 79.20 | 72.63 | 887 | 3.98% |
| 05 Mar 2024 | 76.05 | 76.05 | 76.23 | 75.50 | 315 | -4.05% |
| 04 Mar 2024 | 79.26 | 75.10 | 81.88 | 75.10 | 5719 | 0.74% |
| 02 Mar 2024 | 78.68 | 71.32 | 78.68 | 71.32 | 152 | 4.89% |
| 01 Mar 2024 | 75.01 | 75.01 | 75.01 | 75.01 | 50 | 1.09% |
| 29 Feb 2024 | 74.20 | 74.09 | 74.20 | 74.09 | 10 | -4.26% |
| 28 Feb 2024 | 77.50 | 78.00 | 78.00 | 77.50 | 37 | 2.50% |
| 27 Feb 2024 | 75.61 | 77.20 | 79.70 | 75.61 | 226 | -4.25% |
| 26 Feb 2024 | 78.97 | 81.08 | 81.45 | 75.00 | 2284 | 1.79% |
| 23 Feb 2024 | 77.58 | 77.27 | 77.59 | 72.06 | 5248 | 4.84% |
| 22 Feb 2024 | 74.00 | 71.11 | 77.69 | 71.11 | 465 | 0.00% |
| 21 Feb 2024 | 74.00 | 71.01 | 74.95 | 71.01 | 1408 | 0.57% |
| 20 Feb 2024 | 73.58 | 75.89 | 75.89 | 73.58 | 284 | 1.49% |
| 19 Feb 2024 | 72.50 | 70.34 | 74.99 | 70.34 | 45 | -0.68% |
| 16 Feb 2024 | 73.00 | 75.00 | 76.70 | 73.00 | 1448 | -1.19% |
| 15 Feb 2024 | 73.88 | 74.85 | 75.60 | 73.15 | 932 | -0.82% |
| 14 Feb 2024 | 74.49 | 74.49 | 74.49 | 74.49 | 105 | -0.52% |
| 13 Feb 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 40 | 1.97% |
| 12 Feb 2024 | 73.43 | 69.18 | 73.45 | 69.18 | 457 | 1.76% |
| 09 Feb 2024 | 72.16 | 74.79 | 74.80 | 72.00 | 296 | -2.24% |
| 08 Feb 2024 | 73.81 | 73.03 | 75.00 | 72.02 | 438 | 1.07% |
| 07 Feb 2024 | 73.03 | 74.80 | 76.80 | 70.50 | 1760 | -0.53% |
| 06 Feb 2024 | 73.42 | 69.70 | 76.40 | 69.70 | 323 | 0.25% |
| 05 Feb 2024 | 73.24 | 78.70 | 78.70 | 73.00 | 2575 | -2.35% |
| 02 Feb 2024 | 75.00 | 74.00 | 75.00 | 72.00 | 247 | 1.35% |
| 01 Feb 2024 | 74.00 | 75.29 | 75.29 | 74.00 | 525 | -2.05% |
| 31 Jan 2024 | 75.55 | 76.95 | 76.95 | 72.00 | 787 | 2.65% |
| 30 Jan 2024 | 73.60 | 73.55 | 74.45 | 72.00 | 1221 | 2.58% |
| 29 Jan 2024 | 71.75 | 72.00 | 72.20 | 67.05 | 1801 | 3.16% |
| 25 Jan 2024 | 69.55 | 70.05 | 75.50 | 69.05 | 1217 | -4.00% |
| 24 Jan 2024 | 72.45 | 73.00 | 74.00 | 69.75 | 7625 | -0.75% |
| 23 Jan 2024 | 73.00 | 76.80 | 77.00 | 73.00 | 5406 | -4.95% |
| 20 Jan 2024 | 76.80 | 77.75 | 77.75 | 73.10 | 8086 | 3.36% |
| 19 Jan 2024 | 74.30 | 77.35 | 79.95 | 73.45 | 22402 | -3.88% |
| 18 Jan 2024 | 77.30 | 84.00 | 84.00 | 77.05 | 1516 | -3.86% |
| 17 Jan 2024 | 80.40 | 87.75 | 87.75 | 79.75 | 13282 | -4.17% |
| 16 Jan 2024 | 83.90 | 88.90 | 88.90 | 83.40 | 1973 | -4.39% |
| 15 Jan 2024 | 87.75 | 92.70 | 92.70 | 87.15 | 411 | -2.34% |
| 12 Jan 2024 | 89.85 | 94.85 | 94.85 | 86.85 | 11359 | -1.26% |
| 11 Jan 2024 | 91.00 | 92.90 | 93.00 | 90.00 | 7726 | -0.38% |
| 10 Jan 2024 | 91.35 | 98.35 | 98.35 | 90.80 | 13587 | -4.35% |
| 09 Jan 2024 | 95.50 | 99.85 | 100.20 | 93.75 | 7136 | -0.37% |
| 08 Jan 2024 | 95.85 | 104.60 | 104.60 | 95.00 | 14775 | -4.01% |
| 05 Jan 2024 | 99.85 | 103.90 | 103.90 | 94.25 | 1898 | 0.86% |
| 04 Jan 2024 | 99.00 | 97.95 | 100.10 | 94.15 | 6824 | 3.83% |
| 03 Jan 2024 | 95.35 | 98.55 | 98.55 | 93.70 | 2765 | -3.25% |
| 02 Jan 2024 | 98.55 | 100.00 | 104.15 | 98.55 | 6581 | -4.97% |
| 01 Jan 2024 | 103.70 | 109.10 | 113.90 | 103.65 | 14133 | -4.95% |
| 29 Dec 2023 | 109.10 | 119.65 | 119.65 | 109.00 | 994 | -4.59% |
| 28 Dec 2023 | 114.35 | 117.00 | 120.25 | 114.30 | 2721 | -4.91% |
| 27 Dec 2023 | 120.25 | 120.60 | 120.60 | 115.35 | 2304 | 4.47% |
| 26 Dec 2023 | 115.10 | 114.75 | 115.10 | 106.00 | 2932 | 4.97% |
| 22 Dec 2023 | 109.65 | 109.00 | 109.70 | 106.00 | 6629 | 4.93% |
| 21 Dec 2023 | 104.50 | 95.00 | 104.90 | 95.00 | 1034 | 4.55% |
| 20 Dec 2023 | 99.95 | 102.60 | 106.90 | 99.90 | 1655 | -3.62% |
| 19 Dec 2023 | 103.70 | 100.00 | 108.40 | 99.10 | 4555 | 0.44% |
| 18 Dec 2023 | 103.25 | 104.00 | 104.35 | 101.00 | 2304 | 3.87% |
| 15 Dec 2023 | 99.40 | 95.10 | 102.90 | 93.10 | 3924 | 1.43% |
| 14 Dec 2023 | 98.00 | 96.45 | 100.00 | 95.30 | 990 | -2.29% |
| 13 Dec 2023 | 100.30 | 96.85 | 104.50 | 96.85 | 349 | -0.45% |
| 12 Dec 2023 | 100.75 | 99.00 | 101.70 | 97.15 | 890 | 3.87% |
| 11 Dec 2023 | 97.00 | 99.75 | 104.45 | 94.85 | 1133 | -2.76% |
| 08 Dec 2023 | 99.75 | 109.90 | 109.90 | 99.75 | 848 | -4.95% |
| 07 Dec 2023 | 104.95 | 103.25 | 110.00 | 103.10 | 606 | -3.27% |
| 06 Dec 2023 | 108.50 | 108.35 | 115.45 | 108.30 | 590 | -4.82% |
| 05 Dec 2023 | 114.00 | 111.00 | 118.55 | 110.80 | 694 | -2.15% |
| 04 Dec 2023 | 116.50 | 110.70 | 116.50 | 110.70 | 4 | 0.00% |
| 30 Nov 2023 | 116.50 | 122.00 | 122.00 | 116.50 | 2 | 0.00% |
| 28 Nov 2023 | 116.50 | 116.90 | 116.90 | 116.50 | 15 | 4.48% |
| 24 Nov 2023 | 111.50 | 111.50 | 111.50 | 111.50 | 548 | 4.99% |
| 23 Nov 2023 | 106.20 | 116.00 | 116.75 | 106.00 | 1189 | -4.50% |
| 22 Nov 2023 | 111.20 | 115.00 | 116.00 | 111.20 | 61 | -4.96% |
| 21 Nov 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 20 | -0.76% |
| 17 Nov 2023 | 117.90 | 114.20 | 117.90 | 114.20 | 114 | 3.24% |
| 16 Nov 2023 | 114.20 | 114.20 | 114.20 | 110.75 | 128 | -2.02% |
| 13 Nov 2023 | 116.55 | 116.55 | 116.55 | 116.55 | 10 | 0.00% |
| 09 Nov 2023 | 116.55 | 116.55 | 116.55 | 116.55 | 50 | 0.00% |
| 08 Nov 2023 | 116.55 | 115.00 | 117.90 | 108.55 | 269 | 2.10% |
| 07 Nov 2023 | 114.15 | 112.05 | 122.40 | 112.00 | 232 | -2.81% |
| 03 Nov 2023 | 117.45 | 117.45 | 117.45 | 117.45 | 10 | 0.00% |
| 02 Nov 2023 | 117.45 | 117.45 | 117.45 | 117.45 | 1 | 4.68% |
| 01 Nov 2023 | 112.20 | 112.20 | 112.20 | 112.20 | 19 | 0.00% |
| 31 Oct 2023 | 112.20 | 112.20 | 112.20 | 112.20 | 61 | -4.92% |
| 27 Oct 2023 | 118.00 | 110.00 | 118.00 | 110.00 | 49 | 2.52% |
| 26 Oct 2023 | 115.10 | 116.00 | 116.00 | 115.10 | 35 | 1.90% |
| 23 Oct 2023 | 112.95 | 112.95 | 112.95 | 112.95 | 100 | -4.92% |
| 20 Oct 2023 | 118.80 | 118.80 | 118.80 | 118.80 | 78 | -4.96% |
| 19 Oct 2023 | 125.00 | 119.10 | 125.00 | 119.10 | 115 | 0.04% |
| 18 Oct 2023 | 124.95 | 123.30 | 124.95 | 117.20 | 199 | 1.34% |
| 17 Oct 2023 | 123.30 | 117.60 | 123.40 | 112.05 | 1838 | 4.85% |
| 16 Oct 2023 | 117.60 | 112.10 | 117.70 | 106.50 | 4203 | 4.91% |
| 13 Oct 2023 | 112.10 | 112.50 | 114.00 | 112.10 | 448 | -5.00% |
| 12 Oct 2023 | 118.00 | 113.15 | 118.00 | 113.05 | 279 | -0.84% |
| 11 Oct 2023 | 119.00 | 110.00 | 120.75 | 109.25 | 241 | 3.48% |
| 10 Oct 2023 | 115.00 | 126.50 | 126.50 | 115.00 | 713 | -4.96% |
| 09 Oct 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 100 | -1.22% |
| 06 Oct 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 13 | -2.78% |
| 05 Oct 2023 | 126.00 | 120.80 | 126.00 | 120.80 | 511 | -0.90% |
| 04 Oct 2023 | 127.15 | 127.20 | 133.80 | 127.15 | 120 | -4.97% |
| 28 Sep 2023 | 133.80 | 133.80 | 133.80 | 133.80 | 10 | -0.89% |
| 27 Sep 2023 | 135.00 | 138.00 | 138.00 | 135.00 | 2 | 2.27% |
| 25 Sep 2023 | 132.00 | 132.00 | 132.00 | 120.65 | 27 | 3.98% |
| 20 Sep 2023 | 126.95 | 127.00 | 127.00 | 126.95 | 7 | 4.92% |
| 18 Sep 2023 | 121.00 | 123.95 | 124.00 | 115.00 | 116 | 0.62% |
| 15 Sep 2023 | 120.25 | 130.00 | 130.00 | 120.00 | 307 | -3.37% |
| 14 Sep 2023 | 124.45 | 129.00 | 129.00 | 122.60 | 41 | -3.53% |
| 13 Sep 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 6 | -0.65% |
| 12 Sep 2023 | 129.85 | 134.00 | 134.00 | 129.85 | 61 | 1.60% |
| 11 Sep 2023 | 127.80 | 128.65 | 128.65 | 127.80 | 4 | 4.28% |
| 08 Sep 2023 | 122.55 | 117.05 | 122.90 | 117.05 | 730 | 4.70% |
| 07 Sep 2023 | 117.05 | 126.70 | 126.70 | 117.05 | 3319 | -3.06% |
| 06 Sep 2023 | 120.75 | 121.00 | 129.85 | 118.35 | 1381 | -3.05% |
| 05 Sep 2023 | 124.55 | 132.00 | 132.00 | 124.55 | 629 | -5.00% |
| 04 Sep 2023 | 131.10 | 138.00 | 138.00 | 131.10 | 596 | -0.53% |
| 01 Sep 2023 | 131.80 | 134.70 | 134.70 | 126.95 | 2315 | 2.13% |
| 31 Aug 2023 | 129.05 | 138.95 | 138.95 | 129.05 | 802 | -2.57% |
| 30 Aug 2023 | 132.45 | 132.80 | 132.80 | 122.00 | 7711 | 4.66% |
| 29 Aug 2023 | 126.55 | 127.95 | 134.30 | 126.10 | 2001 | -1.09% |
| 28 Aug 2023 | 127.95 | 128.80 | 128.80 | 123.10 | 1798 | 4.19% |
| 25 Aug 2023 | 122.80 | 121.00 | 127.70 | 120.00 | 3625 | -0.24% |
| 24 Aug 2023 | 123.10 | 115.00 | 127.50 | 115.00 | 5541 | 6.17% |
| 23 Aug 2023 | 115.95 | 110.10 | 121.00 | 105.10 | 7782 | 3.20% |
| 22 Aug 2023 | 112.35 | 102.00 | 113.45 | 102.00 | 1562 | 8.03% |
| 21 Aug 2023 | 104.00 | 99.85 | 104.65 | 99.85 | 13635 | 9.30% |
| 18 Aug 2023 | 95.15 | 101.00 | 101.00 | 93.00 | 233 | -1.19% |
| 17 Aug 2023 | 96.30 | 101.90 | 101.90 | 95.40 | 548 | -3.60% |
| 16 Aug 2023 | 99.90 | 94.00 | 102.95 | 94.00 | 2492 | 6.28% |
| 14 Aug 2023 | 94.00 | 101.95 | 101.95 | 94.00 | 794 | -2.08% |
| 11 Aug 2023 | 96.00 | 104.95 | 104.95 | 95.50 | 1896 | -4.10% |
| 10 Aug 2023 | 100.10 | 106.90 | 107.40 | 97.05 | 2901 | 2.14% |
| 09 Aug 2023 | 98.00 | 99.95 | 103.50 | 96.00 | 5282 | -2.39% |
| 08 Aug 2023 | 100.40 | 100.00 | 110.00 | 96.50 | 10568 | 0.30% |
| 07 Aug 2023 | 100.10 | 104.85 | 107.90 | 92.15 | 9124 | 2.04% |
| 04 Aug 2023 | 98.10 | 96.10 | 101.90 | 95.20 | 7475 | -1.65% |
| 03 Aug 2023 | 99.75 | 100.20 | 103.00 | 95.90 | 3203 | 1.58% |
| 02 Aug 2023 | 98.20 | 103.25 | 103.25 | 98.00 | 8081 | -2.87% |
| 01 Aug 2023 | 101.10 | 105.00 | 105.10 | 97.70 | 9471 | 0.98% |
| 31 Jul 2023 | 100.12 | 99.88 | 101.00 | 94.01 | 224 | 3.06% |
| 28 Jul 2023 | 97.15 | 98.00 | 103.68 | 96.15 | 60 | -2.73% |
| 27 Jul 2023 | 99.88 | 101.00 | 101.00 | 97.23 | 171 | -1.24% |
| 26 Jul 2023 | 101.13 | 105.00 | 105.00 | 97.72 | 132 | -0.92% |
| 25 Jul 2023 | 102.07 | 102.00 | 104.90 | 96.51 | 1849 | 2.03% |
| 24 Jul 2023 | 100.04 | 95.10 | 104.00 | 95.10 | 1355 | 0.29% |
| 21 Jul 2023 | 99.75 | 103.63 | 103.63 | 98.00 | 1197 | 1.06% |
| 20 Jul 2023 | 98.70 | 98.50 | 98.70 | 96.01 | 4532 | 5.00% |
| 19 Jul 2023 | 94.00 | 93.00 | 94.01 | 90.01 | 1661 | 4.98% |
| 18 Jul 2023 | 89.54 | 93.54 | 93.55 | 89.25 | 3358 | 0.49% |
| 17 Jul 2023 | 89.10 | 89.21 | 93.64 | 87.00 | 1650 | -0.12% |
| 14 Jul 2023 | 89.21 | 87.98 | 90.03 | 83.00 | 2588 | 4.03% |
| 13 Jul 2023 | 85.75 | 82.18 | 90.82 | 82.18 | 5071 | -0.87% |
| 12 Jul 2023 | 86.50 | 87.00 | 87.15 | 86.50 | 1403 | 4.20% |
| 11 Jul 2023 | 83.01 | 77.51 | 85.56 | 77.51 | 2879 | 1.87% |
| 10 Jul 2023 | 81.49 | 84.55 | 86.49 | 80.60 | 303 | -3.62% |
| 07 Jul 2023 | 84.55 | 85.70 | 85.70 | 84.55 | 2 | 1.21% |
| 06 Jul 2023 | 83.54 | 85.71 | 85.71 | 80.14 | 112 | 2.34% |
| 05 Jul 2023 | 81.63 | 74.39 | 81.63 | 74.39 | 4918 | 4.99% |
| 04 Jul 2023 | 77.75 | 78.45 | 78.45 | 74.23 | 109 | 0.79% |
| 03 Jul 2023 | 77.14 | 78.28 | 78.28 | 77.14 | 22 | 2.04% |
| 30 Jun 2023 | 75.60 | 72.82 | 78.68 | 72.82 | 189 | -0.16% |
| 28 Jun 2023 | 75.72 | 82.75 | 82.75 | 75.42 | 333 | -4.60% |
| 27 Jun 2023 | 79.37 | 78.78 | 79.40 | 78.78 | 101 | 4.11% |
| 26 Jun 2023 | 76.24 | 76.11 | 80.86 | 76.11 | 331 | -4.29% |
| 23 Jun 2023 | 79.66 | 79.66 | 79.66 | 75.72 | 121 | 3.27% |
| 22 Jun 2023 | 77.14 | 80.87 | 80.87 | 76.50 | 1081 | -0.59% |
| 21 Jun 2023 | 77.60 | 80.70 | 80.70 | 75.81 | 433 | 0.26% |
| 20 Jun 2023 | 77.40 | 82.84 | 82.84 | 77.00 | 1203 | -2.33% |
| 19 Jun 2023 | 79.25 | 78.05 | 84.83 | 78.05 | 1703 | -2.76% |
| 16 Jun 2023 | 81.50 | 83.50 | 85.64 | 79.60 | 1356 | -1.25% |
| 15 Jun 2023 | 82.53 | 84.68 | 84.68 | 78.55 | 171 | 0.47% |
| 14 Jun 2023 | 82.14 | 82.40 | 82.40 | 78.25 | 29 | 2.68% |
| 13 Jun 2023 | 80.00 | 80.85 | 83.85 | 79.00 | 1207 | -1.09% |
| 12 Jun 2023 | 80.88 | 83.00 | 83.00 | 80.04 | 451 | -2.20% |
| 09 Jun 2023 | 82.70 | 82.97 | 82.97 | 76.88 | 1588 | 3.19% |
| 08 Jun 2023 | 80.14 | 83.30 | 83.30 | 78.17 | 71 | 0.12% |
| 07 Jun 2023 | 80.04 | 82.18 | 82.18 | 78.00 | 75 | 0.24% |
| 06 Jun 2023 | 79.85 | 74.62 | 80.00 | 74.62 | 2156 | 2.75% |
| 05 Jun 2023 | 77.71 | 75.40 | 79.70 | 75.40 | 1608 | 0.19% |
| 02 Jun 2023 | 77.56 | 75.73 | 79.50 | 75.73 | 1858 | 0.90% |
| 01 Jun 2023 | 76.87 | 81.50 | 81.50 | 75.25 | 3475 | -1.08% |
| 31 May 2023 | 77.71 | 75.65 | 80.85 | 73.98 | 8033 | -0.21% |
| 30 May 2023 | 77.87 | 83.45 | 83.45 | 76.51 | 7166 | -3.21% |
| 29 May 2023 | 80.45 | 87.76 | 87.80 | 79.47 | 5706 | -3.83% |
| 26 May 2023 | 83.65 | 89.90 | 90.40 | 83.00 | 850 | -3.51% |
| 25 May 2023 | 86.69 | 81.30 | 86.69 | 81.30 | 3121 | 4.90% |
| 24 May 2023 | 82.64 | 84.35 | 84.40 | 78.66 | 715 | -0.19% |
| 23 May 2023 | 82.80 | 79.50 | 82.80 | 79.50 | 456 | 4.15% |
| 22 May 2023 | 79.50 | 79.90 | 79.90 | 79.50 | 65 | 4.32% |
| 19 May 2023 | 76.21 | 82.75 | 82.75 | 74.92 | 463 | -3.35% |
| 18 May 2023 | 78.85 | 79.38 | 79.38 | 75.75 | 68 | 4.30% |
| 17 May 2023 | 75.60 | 79.38 | 79.38 | 75.60 | 46 | 0.00% |
| 16 May 2023 | 75.60 | 76.05 | 76.05 | 74.00 | 1894 | 4.38% |
| 15 May 2023 | 72.43 | 77.17 | 77.17 | 70.89 | 907 | -1.46% |
| 12 May 2023 | 73.50 | 73.40 | 73.50 | 67.05 | 3360 | 5.00% |
| 11 May 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 794 | 4.99% |
| 10 May 2023 | 66.67 | 66.60 | 66.67 | 66.60 | 825 | 4.99% |
| 09 May 2023 | 63.50 | 68.99 | 68.99 | 63.45 | 316 | -3.69% |
| 05 May 2023 | 65.93 | 65.96 | 65.96 | 65.92 | 980 | 4.85% |
| 03 May 2023 | 62.88 | 62.80 | 68.50 | 62.80 | 581 | -4.86% |
| 02 May 2023 | 66.09 | 65.00 | 67.13 | 61.00 | 242 | 3.25% |
| 26 Apr 2023 | 64.01 | 65.11 | 65.41 | 63.60 | 431 | -2.57% |
| 25 Apr 2023 | 65.70 | 66.00 | 66.00 | 65.11 | 360 | -2.52% |
| 24 Apr 2023 | 67.40 | 67.40 | 67.40 | 67.40 | 5 | -3.71% |
| 21 Apr 2023 | 70.00 | 72.15 | 72.15 | 70.00 | 136 | -2.97% |
| 18 Apr 2023 | 72.14 | 75.91 | 75.91 | 72.12 | 1740 | -4.97% |
| 17 Apr 2023 | 75.91 | 75.70 | 75.91 | 72.06 | 185 | 1.21% |
| 13 Apr 2023 | 75.00 | 70.71 | 75.00 | 70.71 | 510 | 2.75% |
| 12 Apr 2023 | 72.99 | 66.15 | 72.99 | 66.15 | 2402 | 4.99% |
| 11 Apr 2023 | 69.52 | 72.80 | 72.80 | 69.50 | 551 | -4.51% |
| 10 Apr 2023 | 72.80 | 66.02 | 72.80 | 66.02 | 394 | 4.99% |
| 06 Apr 2023 | 69.34 | 68.99 | 69.34 | 68.00 | 1100 | 5.00% |
| 05 Apr 2023 | 66.04 | 68.49 | 68.49 | 65.07 | 288 | -3.58% |
| 03 Apr 2023 | 68.49 | 65.88 | 69.17 | 65.88 | 1730 | 3.96% |
| 31 Mar 2023 | 65.88 | 66.03 | 66.03 | 60.00 | 1155 | 4.75% |
| 29 Mar 2023 | 62.89 | 56.95 | 62.89 | 56.95 | 57 | 4.99% |
| 28 Mar 2023 | 59.90 | 60.07 | 60.07 | 59.80 | 150 | -3.54% |
| 27 Mar 2023 | 62.10 | 61.95 | 68.46 | 61.95 | 1317 | -4.75% |
| 24 Mar 2023 | 65.20 | 66.35 | 66.35 | 60.56 | 90 | 2.68% |
| 23 Mar 2023 | 63.50 | 64.80 | 64.99 | 59.10 | 4416 | 2.58% |
| 22 Mar 2023 | 61.90 | 59.00 | 61.90 | 59.00 | 129 | 4.92% |
| 21 Mar 2023 | 59.00 | 59.00 | 64.40 | 59.00 | 125 | -3.91% |
| 20 Mar 2023 | 61.40 | 61.88 | 61.88 | 61.00 | 357 | 4.17% |
| 17 Mar 2023 | 58.94 | 57.00 | 58.94 | 57.00 | 4122 | 4.99% |
| 16 Mar 2023 | 56.14 | 59.00 | 61.92 | 56.10 | 2750 | -4.85% |
| 15 Mar 2023 | 59.00 | 59.00 | 59.00 | 57.35 | 182 | 0.08% |
| 14 Mar 2023 | 58.95 | 62.99 | 62.99 | 58.95 | 100 | -1.86% |
| 13 Mar 2023 | 60.07 | 61.74 | 64.00 | 60.07 | 83 | -4.65% |
| 10 Mar 2023 | 63.00 | 66.25 | 66.25 | 62.96 | 727 | -4.91% |
| 09 Mar 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 4 | 4.99% |
| 08 Mar 2023 | 63.10 | 69.00 | 69.00 | 63.10 | 2 | -4.38% |
| 06 Mar 2023 | 65.99 | 65.99 | 65.99 | 65.99 | 2380 | 4.75% |
| 03 Mar 2023 | 63.00 | 61.49 | 63.00 | 57.25 | 731 | 5.00% |
| 02 Mar 2023 | 60.00 | 60.00 | 61.10 | 59.33 | 237 | -3.92% |
| 28 Feb 2023 | 62.45 | 58.50 | 63.70 | 58.50 | 297 | 1.54% |
| 27 Feb 2023 | 61.50 | 64.70 | 64.70 | 61.50 | 127 | -4.95% |
| 24 Feb 2023 | 64.70 | 59.15 | 64.95 | 59.10 | 1372 | 4.44% |
| 23 Feb 2023 | 61.95 | 61.90 | 61.95 | 61.90 | 415 | -0.08% |
| 22 Feb 2023 | 62.00 | 61.80 | 62.00 | 61.80 | 325 | -4.62% |
| 21 Feb 2023 | 65.00 | 62.05 | 65.00 | 61.75 | 1249 | 0.00% |
| 16 Feb 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 21 | -4.27% |
| 15 Feb 2023 | 67.90 | 61.65 | 67.90 | 61.65 | 20 | 4.95% |
| 14 Feb 2023 | 64.70 | 64.45 | 64.70 | 64.45 | 585 | 4.95% |
| 13 Feb 2023 | 61.65 | 62.05 | 62.10 | 61.65 | 1798 | -4.93% |
| 10 Feb 2023 | 64.85 | 61.00 | 65.80 | 61.00 | 177 | 3.35% |
| 09 Feb 2023 | 62.75 | 62.75 | 62.75 | 62.75 | 1 | -4.85% |
| 08 Feb 2023 | 65.95 | 61.65 | 65.95 | 61.60 | 510 | 1.77% |
| 06 Feb 2023 | 64.80 | 61.80 | 64.80 | 61.80 | 36 | 4.85% |
| 03 Feb 2023 | 61.80 | 62.05 | 62.05 | 61.80 | 90 | -5.00% |
| 01 Feb 2023 | 65.05 | 69.25 | 69.25 | 65.00 | 91 | -4.13% |
| 31 Jan 2023 | 67.85 | 61.55 | 67.85 | 61.55 | 344 | 4.79% |
| 30 Jan 2023 | 64.75 | 64.95 | 64.95 | 59.20 | 63 | 4.02% |
| 27 Jan 2023 | 62.25 | 62.15 | 68.40 | 62.15 | 127 | -4.67% |
| 25 Jan 2023 | 65.30 | 65.00 | 69.70 | 65.00 | 29 | -4.46% |
| 24 Jan 2023 | 68.35 | 68.55 | 74.90 | 68.35 | 138 | -4.94% |
| 23 Jan 2023 | 71.90 | 71.50 | 71.90 | 69.00 | 338 | 0.00% |
| 20 Jan 2023 | 71.90 | 69.10 | 71.95 | 69.10 | 62 | 4.05% |
| 19 Jan 2023 | 69.10 | 69.00 | 69.10 | 69.00 | 92 | -3.15% |
| 18 Jan 2023 | 71.35 | 71.55 | 73.90 | 71.10 | 235 | -3.52% |
| 17 Jan 2023 | 73.95 | 74.50 | 74.50 | 73.95 | 2 | 4.15% |
| 16 Jan 2023 | 71.00 | 76.00 | 76.00 | 71.00 | 789 | -1.93% |
| 13 Jan 2023 | 72.40 | 78.75 | 78.75 | 72.15 | 194 | -3.53% |
| 12 Jan 2023 | 75.05 | 77.40 | 81.10 | 73.85 | 323 | -3.04% |
| 11 Jan 2023 | 77.40 | 84.85 | 85.50 | 76.00 | 2625 | -0.51% |
| 10 Jan 2023 | 77.80 | 81.00 | 88.00 | 76.10 | 510 | -3.95% |
| 09 Jan 2023 | 81.00 | 88.80 | 88.80 | 80.45 | 905 | -2.76% |
| 06 Jan 2023 | 83.30 | 78.00 | 90.00 | 78.00 | 12358 | 4.19% |
| 05 Jan 2023 | 79.95 | 79.95 | 87.00 | 72.30 | 5719 | 8.63% |
| 04 Jan 2023 | 73.60 | 71.60 | 80.00 | 65.75 | 3897 | 3.74% |
| 03 Jan 2023 | 70.95 | 72.70 | 72.70 | 66.10 | 1653 | 1.79% |
| 02 Jan 2023 | 69.70 | 66.00 | 70.90 | 64.60 | 1526 | 5.61% |
| 30 Dec 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 1385 | -4.49% |
| 29 Dec 2022 | 69.10 | 63.15 | 70.00 | 63.15 | 4443 | 0.58% |
| 28 Dec 2022 | 68.70 | 68.70 | 68.70 | 68.70 | 1 | 6.10% |
| 27 Dec 2022 | 64.75 | 64.75 | 64.75 | 60.35 | 57 | 4.18% |
| 26 Dec 2022 | 62.15 | 61.00 | 62.15 | 61.00 | 238 | 3.84% |
| 23 Dec 2022 | 59.85 | 67.90 | 67.90 | 55.65 | 270 | -5.00% |
| 22 Dec 2022 | 63.00 | 68.00 | 69.75 | 62.60 | 1017 | -8.30% |
| 21 Dec 2022 | 68.70 | 69.85 | 72.00 | 66.00 | 284 | 0.07% |
| 20 Dec 2022 | 68.65 | 67.35 | 69.20 | 64.15 | 195 | 1.48% |
| 19 Dec 2022 | 67.65 | 71.95 | 71.95 | 64.00 | 4736 | 2.34% |
| 16 Dec 2022 | 66.10 | 65.40 | 68.90 | 65.40 | 226 | -5.23% |
| 15 Dec 2022 | 69.75 | 65.85 | 71.90 | 64.15 | 2206 | 5.76% |
| 14 Dec 2022 | 65.95 | 65.65 | 72.00 | 65.65 | 4085 | 2.49% |
| 13 Dec 2022 | 64.35 | 63.50 | 65.95 | 63.35 | 4131 | 2.88% |
| 12 Dec 2022 | 62.55 | 61.05 | 64.80 | 61.05 | 357 | 1.96% |
| 09 Dec 2022 | 61.35 | 64.85 | 67.85 | 60.00 | 11703 | -6.76% |
| 08 Dec 2022 | 65.80 | 64.40 | 67.90 | 61.10 | 2246 | 2.17% |
| 07 Dec 2022 | 64.40 | 69.00 | 80.25 | 61.65 | 4127 | -8.07% |
| 06 Dec 2022 | 70.05 | 73.85 | 73.95 | 67.20 | 1190 | -0.14% |
| 05 Dec 2022 | 70.15 | 70.10 | 77.80 | 70.10 | 940 | -2.03% |
| 02 Dec 2022 | 71.60 | 76.80 | 76.80 | 70.45 | 2037 | 1.63% |
| 01 Dec 2022 | 70.45 | 78.90 | 79.95 | 70.35 | 1040 | -7.12% |
| 29 Nov 2022 | 75.85 | 75.85 | 75.85 | 75.85 | 2 | 3.48% |
| 28 Nov 2022 | 73.30 | 75.00 | 75.00 | 67.30 | 179 | 0.83% |
| 25 Nov 2022 | 72.70 | 74.00 | 74.00 | 70.00 | 123 | 6.60% |
| 24 Nov 2022 | 68.20 | 75.00 | 79.70 | 67.50 | 2300 | -9.07% |
| 23 Nov 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | 2.74% |
| 22 Nov 2022 | 73.00 | 71.00 | 73.00 | 69.75 | 1426 | 1.74% |
| 17 Nov 2022 | 71.75 | 77.30 | 77.30 | 70.20 | 240 | 0.70% |
| 16 Nov 2022 | 71.25 | 72.00 | 74.00 | 71.00 | 849 | -7.23% |
| 15 Nov 2022 | 76.80 | 70.60 | 76.80 | 70.60 | 101 | 6.67% |
| 14 Nov 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 105 | -3.87% |
| 11 Nov 2022 | 74.90 | 73.00 | 74.90 | 70.60 | 600 | 2.60% |
| 10 Nov 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 2 | -5.93% |
| 09 Nov 2022 | 77.60 | 75.00 | 77.60 | 73.10 | 204 | 3.47% |
| 07 Nov 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 82 | 2.04% |
| 04 Nov 2022 | 73.50 | 69.20 | 79.40 | 69.10 | 564 | -3.29% |
| 03 Nov 2022 | 76.00 | 73.10 | 82.40 | 73.10 | 351 | -5.00% |
| 02 Nov 2022 | 80.00 | 76.05 | 80.00 | 76.05 | 1050 | -1.17% |
| 01 Nov 2022 | 80.95 | 82.00 | 82.00 | 76.20 | 1747 | 2.47% |
| 31 Oct 2022 | 79.00 | 83.25 | 83.80 | 71.05 | 1808 | 2.60% |
| 28 Oct 2022 | 77.00 | 84.40 | 84.40 | 77.00 | 2765 | -1.41% |
| 27 Oct 2022 | 78.10 | 70.10 | 82.00 | 70.10 | 7547 | 4.48% |
| 25 Oct 2022 | 74.75 | 67.20 | 76.50 | 67.20 | 2734 | 3.68% |
| 24 Oct 2022 | 72.10 | 72.00 | 75.80 | 68.10 | 3597 | 4.57% |
| 21 Oct 2022 | 68.95 | 68.95 | 68.95 | 68.95 | 100 | -0.79% |
| 20 Oct 2022 | 69.50 | 75.30 | 75.30 | 63.00 | 2039 | 1.02% |
| 19 Oct 2022 | 68.80 | 62.10 | 69.85 | 62.10 | 2182 | 5.93% |
| 18 Oct 2022 | 64.95 | 65.45 | 65.85 | 63.00 | 315 | -0.69% |
| 17 Oct 2022 | 65.40 | 66.75 | 66.75 | 65.40 | 73 | 1.47% |
| 14 Oct 2022 | 64.45 | 65.80 | 65.80 | 64.45 | 55 | 2.55% |
| 13 Oct 2022 | 62.85 | 63.00 | 64.40 | 60.00 | 52 | -0.24% |
| 11 Oct 2022 | 63.00 | 64.75 | 64.75 | 59.90 | 657 | 2.36% |
| 10 Oct 2022 | 61.55 | 67.95 | 67.95 | 60.20 | 2517 | -4.72% |
| 07 Oct 2022 | 64.60 | 63.55 | 69.70 | 63.50 | 275 | 0.86% |
| 06 Oct 2022 | 64.05 | 73.00 | 73.00 | 64.00 | 4697 | -4.40% |
| 04 Oct 2022 | 67.00 | 62.55 | 67.85 | 62.55 | 675 | 4.12% |
| 30 Sep 2022 | 64.35 | 67.90 | 68.00 | 63.10 | 548 | 2.06% |
| 29 Sep 2022 | 63.05 | 67.00 | 67.00 | 63.05 | 123 | -5.61% |
| 28 Sep 2022 | 66.80 | 59.00 | 68.00 | 59.00 | 172 | 7.05% |
| 27 Sep 2022 | 62.40 | 62.00 | 68.85 | 62.00 | 400 | -4.51% |
| 26 Sep 2022 | 65.35 | 70.40 | 70.40 | 58.40 | 196 | 1.95% |
| 23 Sep 2022 | 64.10 | 65.00 | 67.70 | 64.00 | 303 | -6.49% |
| 22 Sep 2022 | 68.55 | 68.95 | 68.95 | 66.60 | 357 | 1.63% |
| 21 Sep 2022 | 67.45 | 69.50 | 69.50 | 65.10 | 413 | 1.81% |
| 20 Sep 2022 | 66.25 | 73.00 | 73.00 | 66.05 | 769 | -2.36% |
| 19 Sep 2022 | 67.85 | 69.85 | 69.95 | 65.00 | 5057 | -2.86% |
| 16 Sep 2022 | 69.85 | 70.00 | 73.90 | 67.50 | 495 | -1.06% |
| 15 Sep 2022 | 70.60 | 74.30 | 74.30 | 70.00 | 907 | -1.74% |
| 14 Sep 2022 | 71.85 | 68.00 | 71.85 | 63.35 | 454 | 4.36% |
| 13 Sep 2022 | 68.85 | 69.95 | 69.95 | 67.10 | 2353 | -2.20% |
| 12 Sep 2022 | 70.40 | 66.30 | 70.90 | 66.30 | 23 | 3.30% |
| 09 Sep 2022 | 68.15 | 67.50 | 68.15 | 67.50 | 90 | -4.01% |
| 08 Sep 2022 | 71.00 | 75.00 | 75.00 | 69.00 | 252 | -1.93% |
| 07 Sep 2022 | 72.40 | 74.00 | 74.00 | 72.40 | 226 | 4.93% |
| 06 Sep 2022 | 69.00 | 67.05 | 69.00 | 67.05 | 74 | -2.47% |
| 05 Sep 2022 | 70.75 | 68.40 | 71.05 | 68.40 | 961 | -0.42% |
| 02 Sep 2022 | 71.05 | 68.10 | 71.90 | 68.10 | 972 | 1.86% |
| 01 Sep 2022 | 69.75 | 67.90 | 72.90 | 67.90 | 4607 | 2.72% |
| 30 Aug 2022 | 67.90 | 78.00 | 78.00 | 67.55 | 1221 | -6.79% |
| 29 Aug 2022 | 72.85 | 72.85 | 72.85 | 72.85 | 1 | 4.07% |
| 26 Aug 2022 | 70.00 | 76.40 | 76.40 | 68.10 | 491 | -1.41% |
| 25 Aug 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 1 | 6.69% |
| 24 Aug 2022 | 66.55 | 65.20 | 68.85 | 65.20 | 587 | -4.52% |
| 23 Aug 2022 | 69.70 | 65.20 | 69.80 | 65.20 | 2724 | 1.01% |
| 22 Aug 2022 | 69.00 | 63.85 | 69.00 | 63.85 | 75 | -1.43% |
| 19 Aug 2022 | 70.00 | 65.10 | 74.75 | 65.10 | 614 | -0.85% |
| 18 Aug 2022 | 70.60 | 72.15 | 72.15 | 66.00 | 769 | 6.01% |
| 17 Aug 2022 | 66.60 | 72.50 | 72.50 | 65.20 | 647 | -1.70% |
| 16 Aug 2022 | 67.75 | 70.00 | 70.95 | 66.25 | 69 | -1.88% |
| 12 Aug 2022 | 69.05 | 74.50 | 74.50 | 65.95 | 552 | -3.29% |
| 11 Aug 2022 | 71.40 | 72.90 | 72.90 | 65.50 | 2967 | 7.53% |
| 10 Aug 2022 | 66.40 | 75.90 | 75.90 | 65.00 | 3442 | -5.08% |
| 08 Aug 2022 | 69.95 | 70.00 | 70.00 | 67.10 | 166 | 0.29% |
| 05 Aug 2022 | 69.75 | 69.95 | 69.95 | 69.75 | 56 | 2.88% |
| 04 Aug 2022 | 67.80 | 69.20 | 78.10 | 67.15 | 1045 | -5.70% |
| 03 Aug 2022 | 71.90 | 67.00 | 73.00 | 67.00 | 1500 | 4.66% |
| 02 Aug 2022 | 68.70 | 68.70 | 68.70 | 68.70 | 17 | -1.79% |
| 01 Aug 2022 | 69.95 | 70.00 | 76.40 | 68.20 | 3244 | -4.24% |
| 28 Jul 2022 | 73.05 | 75.00 | 75.00 | 69.40 | 914 | 5.11% |
| 27 Jul 2022 | 69.50 | 72.50 | 82.15 | 69.20 | 9804 | -9.56% |
| 26 Jul 2022 | 76.85 | 77.00 | 78.15 | 76.85 | 1250 | -5.18% |
| 25 Jul 2022 | 81.05 | 78.00 | 81.30 | 78.00 | 673 | 3.31% |
| 22 Jul 2022 | 78.45 | 83.00 | 83.00 | 78.00 | 2503 | -3.15% |
| 21 Jul 2022 | 81.00 | 82.65 | 84.60 | 80.55 | 1320 | -2.00% |
| 20 Jul 2022 | 82.65 | 85.00 | 89.40 | 79.00 | 2501 | 1.54% |
| 19 Jul 2022 | 81.40 | 84.90 | 84.90 | 78.55 | 874 | 3.63% |
| 18 Jul 2022 | 78.55 | 74.30 | 80.00 | 70.00 | 3059 | 5.72% |
| 15 Jul 2022 | 74.30 | 74.50 | 79.60 | 70.65 | 3489 | 2.62% |
| 14 Jul 2022 | 72.40 | 68.80 | 78.70 | 68.00 | 7399 | 1.19% |
| 13 Jul 2022 | 71.55 | 70.40 | 74.00 | 68.70 | 3081 | 6.32% |
| 12 Jul 2022 | 67.30 | 72.85 | 72.85 | 65.35 | 822 | 1.51% |
| 11 Jul 2022 | 66.30 | 62.25 | 70.00 | 62.25 | 605 | -1.63% |
| 07 Jul 2022 | 67.40 | 74.75 | 75.85 | 66.40 | 2172 | -2.32% |
| 06 Jul 2022 | 69.00 | 69.00 | 69.00 | 67.00 | 202 | -0.29% |
| 05 Jul 2022 | 69.20 | 76.30 | 76.30 | 69.00 | 419 | -1.70% |
| 04 Jul 2022 | 70.40 | 70.25 | 75.00 | 65.70 | 1474 | 0.07% |
| 01 Jul 2022 | 70.35 | 77.80 | 77.80 | 66.35 | 1047 | -0.71% |
| 30 Jun 2022 | 70.85 | 70.15 | 71.00 | 67.60 | 82 | 2.83% |
| 29 Jun 2022 | 68.90 | 63.50 | 68.90 | 63.50 | 129 | 2.45% |
| 28 Jun 2022 | 67.25 | 70.00 | 75.00 | 67.25 | 1168 | -3.93% |
| 27 Jun 2022 | 70.00 | 69.80 | 70.95 | 69.00 | 2574 | 8.53% |
| 24 Jun 2022 | 64.50 | 63.45 | 64.65 | 63.45 | 1148 | 9.69% |
| 23 Jun 2022 | 58.80 | 60.35 | 60.35 | 58.70 | 298 | -6.07% |
| 22 Jun 2022 | 62.60 | 63.90 | 69.05 | 60.65 | 2903 | -0.32% |
| 21 Jun 2022 | 62.80 | 55.00 | 65.00 | 53.55 | 4083 | 5.63% |
| 17 Jun 2022 | 59.45 | 58.25 | 60.00 | 58.25 | 723 | -5.71% |
| 16 Jun 2022 | 63.05 | 62.90 | 63.50 | 62.90 | 477 | -2.02% |
| 15 Jun 2022 | 64.35 | 63.10 | 67.00 | 63.10 | 16733 | -7.94% |
| 14 Jun 2022 | 69.90 | 67.55 | 69.90 | 67.05 | 119 | 1.45% |
| 13 Jun 2022 | 68.90 | 66.65 | 68.90 | 66.65 | 310 | 3.38% |
| 10 Jun 2022 | 66.65 | 76.00 | 76.00 | 66.50 | 3895 | -9.57% |
| 09 Jun 2022 | 73.70 | 74.90 | 76.45 | 70.20 | 3371 | 6.04% |
| 08 Jun 2022 | 69.50 | 68.80 | 71.95 | 66.95 | 1826 | 6.03% |
| 07 Jun 2022 | 65.55 | 64.50 | 68.00 | 64.50 | 2081 | 3.15% |
| 06 Jun 2022 | 63.55 | 63.10 | 66.00 | 63.00 | 564 | -2.90% |
| 03 Jun 2022 | 65.45 | 66.15 | 66.15 | 65.00 | 1407 | 3.89% |
| 02 Jun 2022 | 63.00 | 62.85 | 63.00 | 62.85 | 2621 | 5.00% |
| 01 Jun 2022 | 60.00 | 59.95 | 63.40 | 59.00 | 292 | -1.88% |
| 31 May 2022 | 61.15 | 64.30 | 64.30 | 61.15 | 466 | -4.97% |
| 30 May 2022 | 64.35 | 67.80 | 67.80 | 64.30 | 722 | -3.23% |
| 27 May 2022 | 66.50 | 62.50 | 68.85 | 62.50 | 4639 | 1.22% |
| 26 May 2022 | 65.70 | 61.50 | 65.70 | 61.50 | 1298 | 2.98% |
| 25 May 2022 | 63.80 | 63.55 | 66.95 | 63.50 | 799 | -3.70% |
| 24 May 2022 | 66.25 | 60.60 | 66.25 | 60.60 | 1380 | 4.99% |
| 23 May 2022 | 63.10 | 63.00 | 66.15 | 63.00 | 172 | 0.16% |
| 20 May 2022 | 63.00 | 58.15 | 63.00 | 58.15 | 1034 | 5.00% |
| 19 May 2022 | 60.00 | 62.70 | 65.45 | 59.70 | 506 | -4.46% |
| 18 May 2022 | 62.80 | 60.90 | 63.90 | 58.20 | 624 | 3.12% |
| 17 May 2022 | 60.90 | 59.90 | 60.90 | 56.90 | 414 | 5.00% |
| 16 May 2022 | 58.00 | 60.00 | 62.45 | 57.00 | 965 | -3.33% |
| 13 May 2022 | 60.00 | 61.50 | 61.50 | 58.45 | 2579 | -2.44% |
| 12 May 2022 | 61.50 | 62.00 | 62.00 | 61.50 | 673 | -4.73% |
| 11 May 2022 | 64.55 | 66.00 | 66.00 | 64.55 | 340 | -4.93% |
| 10 May 2022 | 67.90 | 69.45 | 72.90 | 66.15 | 1580 | -2.23% |
| 09 May 2022 | 69.45 | 63.90 | 70.35 | 63.65 | 8090 | 3.66% |
| 06 May 2022 | 67.00 | 66.65 | 69.40 | 66.65 | 1718 | -4.49% |
| 05 May 2022 | 70.15 | 76.65 | 76.65 | 70.15 | 6343 | -3.90% |
| 04 May 2022 | 73.00 | 75.80 | 76.25 | 71.60 | 7236 | 0.48% |
| 02 May 2022 | 72.65 | 78.75 | 78.75 | 71.25 | 15188 | -3.13% |
| 29 Apr 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 872 | 4.97% |
| 28 Apr 2022 | 71.45 | 71.45 | 71.45 | 71.45 | 1296 | 5.00% |
| 27 Apr 2022 | 68.05 | 68.05 | 68.05 | 68.05 | 1888 | 4.93% |
| 26 Apr 2022 | 64.85 | 64.85 | 64.85 | 64.85 | 1065 | 4.94% |
| 25 Apr 2022 | 61.80 | 61.80 | 61.80 | 61.80 | 3210 | 4.92% |
| 22 Apr 2022 | 58.90 | 58.90 | 58.90 | 58.90 | 2220 | 4.99% |
| 21 Apr 2022 | 56.10 | 56.10 | 56.10 | 56.10 | 657 | 4.96% |
| 20 Apr 2022 | 53.45 | 53.45 | 53.45 | 53.45 | 1889 | 4.91% |
| 19 Apr 2022 | 50.95 | 50.95 | 50.95 | 50.95 | 1750 | 4.94% |
| 18 Apr 2022 | 48.55 | 46.25 | 48.55 | 46.25 | 1466 | 4.97% |
| 13 Apr 2022 | 46.25 | 46.50 | 49.55 | 44.85 | 4177 | -2.01% |
| 12 Apr 2022 | 47.20 | 47.25 | 47.25 | 42.85 | 165 | 4.89% |
| 11 Apr 2022 | 45.00 | 45.10 | 45.15 | 44.95 | 1754 | 4.65% |
| 08 Apr 2022 | 43.00 | 46.85 | 46.85 | 43.00 | 255 | -3.80% |
| 07 Apr 2022 | 44.70 | 44.70 | 44.70 | 44.70 | 1 | 3.35% |
| 06 Apr 2022 | 43.25 | 43.25 | 43.25 | 43.15 | 1002 | 4.98% |
| 05 Apr 2022 | 41.20 | 42.00 | 42.00 | 41.10 | 21 | -1.90% |
| 04 Apr 2022 | 42.00 | 44.60 | 44.60 | 42.00 | 232 | -2.78% |
| 01 Apr 2022 | 43.20 | 41.25 | 43.40 | 41.20 | 652 | 1.05% |
| 31 Mar 2022 | 42.75 | 41.30 | 42.75 | 41.30 | 454 | 3.01% |
| 30 Mar 2022 | 41.50 | 38.00 | 42.00 | 38.00 | 3068 | 3.75% |
| 29 Mar 2022 | 40.00 | 42.85 | 42.85 | 39.10 | 607 | -2.44% |
| 28 Mar 2022 | 41.00 | 43.95 | 43.95 | 40.85 | 876 | -4.54% |
| 24 Mar 2022 | 42.95 | 41.25 | 45.55 | 41.25 | 1313 | -1.04% |
| 23 Mar 2022 | 43.40 | 43.40 | 43.40 | 43.40 | 8 | 0.00% |
| 22 Mar 2022 | 43.40 | 41.50 | 43.40 | 41.50 | 11 | 4.58% |
| 21 Mar 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 25 | -4.93% |
| 17 Mar 2022 | 43.65 | 43.65 | 43.65 | 43.65 | 276 | -4.90% |
| 16 Mar 2022 | 45.90 | 45.90 | 45.90 | 45.90 | 10 | 3.03% |
| 15 Mar 2022 | 44.55 | 44.55 | 44.55 | 44.55 | 300 | 0.22% |
| 14 Mar 2022 | 44.45 | 45.70 | 45.70 | 43.65 | 25 | 1.83% |
| 11 Mar 2022 | 43.65 | 43.85 | 43.85 | 40.10 | 492 | 3.44% |
| 10 Mar 2022 | 42.20 | 43.15 | 43.30 | 42.20 | 547 | 1.93% |
| 09 Mar 2022 | 41.40 | 38.25 | 41.45 | 38.20 | 426 | 3.24% |
| 08 Mar 2022 | 40.10 | 40.10 | 40.10 | 40.10 | 14 | 0.00% |
| 07 Mar 2022 | 40.10 | 40.10 | 40.80 | 40.10 | 571 | -1.96% |
| 04 Mar 2022 | 40.90 | 42.35 | 42.40 | 39.00 | 349 | 1.24% |
| 03 Mar 2022 | 40.40 | 38.50 | 40.40 | 37.70 | 553 | 1.89% |
| 02 Mar 2022 | 39.65 | 38.00 | 39.65 | 38.00 | 368 | 2.99% |
| 28 Feb 2022 | 38.50 | 39.05 | 39.05 | 38.50 | 798 | -4.94% |
| 25 Feb 2022 | 40.50 | 42.50 | 44.00 | 40.50 | 500 | -4.71% |
| 24 Feb 2022 | 42.50 | 42.00 | 45.65 | 42.00 | 617 | -3.85% |
| 23 Feb 2022 | 44.20 | 42.15 | 44.20 | 42.15 | 300 | -0.23% |
| 22 Feb 2022 | 44.30 | 42.00 | 44.40 | 42.00 | 640 | 1.37% |
| 21 Feb 2022 | 43.70 | 44.05 | 45.55 | 43.70 | 1601 | -5.00% |
| 18 Feb 2022 | 46.00 | 48.05 | 48.05 | 46.00 | 45 | -4.27% |
| 17 Feb 2022 | 48.05 | 51.95 | 51.95 | 47.50 | 3224 | -3.51% |
| 16 Feb 2022 | 49.80 | 49.80 | 49.80 | 49.80 | 5 | 0.00% |
| 15 Feb 2022 | 49.80 | 49.80 | 50.75 | 47.35 | 1121 | 0.00% |
| 14 Feb 2022 | 49.80 | 49.80 | 49.80 | 49.80 | 1 | -3.11% |
| 11 Feb 2022 | 51.40 | 51.00 | 51.85 | 49.65 | 138 | 0.78% |
| 10 Feb 2022 | 51.00 | 51.00 | 53.15 | 51.00 | 158 | -1.26% |
| 09 Feb 2022 | 51.65 | 52.45 | 52.45 | 50.00 | 931 | 1.18% |
| 08 Feb 2022 | 51.05 | 51.75 | 51.75 | 50.85 | 2112 | -4.58% |
| 07 Feb 2022 | 53.50 | 55.65 | 55.65 | 51.65 | 4852 | 0.94% |
| 04 Feb 2022 | 53.00 | 51.50 | 53.00 | 51.50 | 1877 | 4.95% |
| 03 Feb 2022 | 50.50 | 47.55 | 50.50 | 47.55 | 1071 | 4.99% |
| 02 Feb 2022 | 48.10 | 49.85 | 49.85 | 47.30 | 804 | -2.73% |
| 01 Feb 2022 | 49.45 | 48.90 | 52.90 | 48.75 | 3437 | -3.61% |
| 31 Jan 2022 | 51.30 | 51.30 | 56.50 | 51.30 | 7302 | -5.00% |
| 28 Jan 2022 | 54.00 | 55.00 | 56.80 | 54.00 | 1683 | -0.18% |
| 27 Jan 2022 | 54.10 | 53.30 | 54.10 | 53.30 | 525 | -3.31% |
| 25 Jan 2022 | 55.95 | 53.60 | 56.00 | 53.60 | 400 | -0.53% |
| 24 Jan 2022 | 56.25 | 58.90 | 58.90 | 55.60 | 4418 | -3.85% |
| 21 Jan 2022 | 58.50 | 59.95 | 59.95 | 56.80 | 476 | 2.27% |
| 20 Jan 2022 | 57.20 | 61.60 | 61.65 | 55.85 | 1899 | -2.64% |
| 19 Jan 2022 | 58.75 | 61.00 | 61.00 | 55.15 | 2098 | 4.82% |
| 18 Jan 2022 | 56.05 | 52.45 | 61.30 | 52.45 | 4329 | -0.44% |
| 17 Jan 2022 | 56.30 | 52.60 | 58.00 | 52.60 | 2791 | 4.26% |
| 14 Jan 2022 | 54.00 | 56.50 | 56.50 | 52.20 | 2161 | -0.92% |
| 13 Jan 2022 | 54.50 | 51.25 | 56.50 | 51.00 | 4193 | 2.64% |
| 12 Jan 2022 | 53.10 | 56.90 | 56.95 | 52.40 | 2411 | 1.34% |
| 11 Jan 2022 | 52.40 | 49.75 | 55.00 | 49.75 | 3394 | 1.26% |
| 10 Jan 2022 | 51.75 | 50.40 | 52.50 | 48.15 | 6455 | 7.81% |
| 07 Jan 2022 | 48.00 | 47.00 | 48.00 | 45.55 | 442 | 0.21% |
| 06 Jan 2022 | 47.90 | 44.05 | 48.65 | 44.05 | 4973 | -0.21% |
| 05 Jan 2022 | 48.00 | 46.05 | 48.85 | 46.00 | 2398 | 0.84% |
| 04 Jan 2022 | 47.60 | 46.55 | 48.00 | 45.45 | 3430 | -1.24% |
| 03 Jan 2022 | 48.20 | 48.95 | 49.50 | 46.10 | 3720 | 3.32% |
| 31 Dec 2021 | 46.65 | 48.80 | 48.80 | 42.50 | 2370 | 5.07% |
| 30 Dec 2021 | 44.40 | 42.65 | 45.10 | 38.70 | 3764 | 8.29% |
| 29 Dec 2021 | 41.00 | 43.10 | 43.10 | 40.70 | 1609 | -4.65% |
| 28 Dec 2021 | 43.00 | 39.15 | 44.80 | 39.15 | 452 | 2.50% |
| 27 Dec 2021 | 41.95 | 42.90 | 42.90 | 40.05 | 599 | 5.93% |
| 24 Dec 2021 | 39.60 | 41.05 | 43.80 | 39.60 | 357 | -3.41% |
| 23 Dec 2021 | 41.00 | 43.00 | 43.00 | 39.00 | 668 | -1.91% |
| 22 Dec 2021 | 41.80 | 42.75 | 42.75 | 39.60 | 295 | 0.84% |
| 21 Dec 2021 | 41.45 | 37.95 | 42.50 | 37.80 | 1059 | 1.10% |
| 20 Dec 2021 | 41.00 | 39.25 | 41.50 | 35.75 | 871 | 4.46% |
| 17 Dec 2021 | 39.25 | 41.05 | 42.25 | 39.25 | 352 | -8.19% |
| 16 Dec 2021 | 42.75 | 44.00 | 44.00 | 38.10 | 1105 | 4.14% |
| 15 Dec 2021 | 41.05 | 43.90 | 44.00 | 40.05 | 2042 | 2.62% |
| 14 Dec 2021 | 40.00 | 38.40 | 41.10 | 38.25 | 1369 | -2.32% |
| 13 Dec 2021 | 40.95 | 40.95 | 41.10 | 38.90 | 27 | 7.06% |
| 10 Dec 2021 | 38.25 | 41.40 | 41.40 | 38.05 | 771 | -2.17% |
| 09 Dec 2021 | 39.10 | 37.60 | 41.90 | 37.60 | 747 | 0.90% |
| 08 Dec 2021 | 38.75 | 42.30 | 42.30 | 38.50 | 1182 | -8.72% |
| 07 Dec 2021 | 42.45 | 42.60 | 42.60 | 38.00 | 76 | 9.55% |
| 06 Dec 2021 | 38.75 | 41.55 | 41.55 | 38.00 | 1053 | -2.15% |
| 03 Dec 2021 | 39.60 | 40.80 | 40.80 | 37.70 | 1262 | 1.80% |
| 02 Dec 2021 | 38.90 | 38.85 | 38.95 | 36.30 | 1013 | 3.87% |
| 01 Dec 2021 | 37.45 | 37.70 | 39.55 | 36.05 | 942 | -0.66% |
| 29 Nov 2021 | 37.70 | 39.65 | 39.65 | 37.70 | 3942 | -4.92% |
| 26 Nov 2021 | 39.65 | 39.00 | 39.65 | 39.00 | 1716 | 4.89% |
| 25 Nov 2021 | 37.80 | 34.70 | 37.80 | 34.70 | 400 | 5.00% |
| 24 Nov 2021 | 36.00 | 35.70 | 38.35 | 35.70 | 800 | -2.04% |
| 23 Nov 2021 | 36.75 | 35.75 | 36.75 | 35.00 | 1181 | 5.00% |
| 22 Nov 2021 | 35.00 | 38.45 | 38.45 | 35.00 | 1587 | -4.63% |
| 18 Nov 2021 | 36.70 | 34.00 | 36.75 | 34.00 | 1330 | 4.86% |
| 17 Nov 2021 | 35.00 | 37.00 | 37.25 | 35.00 | 890 | -1.41% |
| 16 Nov 2021 | 35.50 | 37.05 | 38.00 | 35.30 | 1633 | -4.05% |
| 15 Nov 2021 | 37.00 | 38.00 | 40.40 | 37.00 | 2153 | -3.90% |
| 12 Nov 2021 | 38.50 | 36.50 | 38.50 | 35.60 | 1854 | 4.76% |
| 11 Nov 2021 | 36.75 | 37.50 | 37.50 | 36.50 | 1486 | 0.14% |
| 10 Nov 2021 | 36.70 | 37.45 | 38.25 | 36.05 | 4671 | 0.00% |
| 09 Nov 2021 | 36.70 | 36.90 | 36.90 | 36.50 | 2337 | 4.41% |
| 08 Nov 2021 | 35.15 | 35.00 | 35.15 | 35.00 | 5484 | 4.93% |
| 04 Nov 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 202 | 0.00% |
| 03 Nov 2021 | 33.50 | 35.00 | 35.00 | 33.50 | 3300 | 0.00% |
| 02 Nov 2021 | 33.50 | 35.65 | 35.65 | 33.50 | 602 | -1.47% |
| 01 Nov 2021 | 34.00 | 33.60 | 34.00 | 33.60 | 1282 | -2.30% |
| 29 Oct 2021 | 34.80 | 36.00 | 36.75 | 33.70 | 1057 | -0.57% |
| 28 Oct 2021 | 35.00 | 35.10 | 35.10 | 35.00 | 2 | 0.00% |
| 27 Oct 2021 | 35.00 | 35.10 | 35.10 | 33.70 | 7437 | 4.63% |
| 26 Oct 2021 | 33.45 | 34.15 | 35.75 | 33.25 | 3113 | -2.05% |
| 25 Oct 2021 | 34.15 | 36.00 | 37.00 | 34.15 | 1444 | -4.87% |
| 22 Oct 2021 | 35.90 | 36.80 | 36.80 | 35.25 | 2208 | -2.58% |
| 21 Oct 2021 | 36.85 | 38.00 | 38.00 | 35.70 | 7845 | -1.86% |
| 20 Oct 2021 | 37.55 | 37.00 | 40.05 | 36.60 | 901 | -1.57% |
| 19 Oct 2021 | 38.15 | 37.45 | 40.00 | 37.40 | 864 | -1.17% |
| 18 Oct 2021 | 38.60 | 38.95 | 40.80 | 38.10 | 2247 | -0.90% |
| 14 Oct 2021 | 38.95 | 39.00 | 40.80 | 38.15 | 2032 | 0.00% |
| 13 Oct 2021 | 38.95 | 39.00 | 40.95 | 37.70 | 983 | -1.64% |
| 12 Oct 2021 | 39.60 | 41.00 | 41.00 | 39.25 | 1992 | 1.28% |
| 11 Oct 2021 | 39.10 | 40.50 | 40.50 | 38.65 | 1562 | -3.81% |
| 08 Oct 2021 | 40.65 | 41.50 | 41.50 | 39.50 | 752 | -2.05% |
| 07 Oct 2021 | 41.50 | 42.40 | 42.40 | 38.50 | 227 | 2.72% |
| 06 Oct 2021 | 40.40 | 40.50 | 42.50 | 40.40 | 836 | -4.94% |
| 05 Oct 2021 | 42.50 | 41.00 | 42.50 | 41.00 | 1128 | 1.19% |
| 04 Oct 2021 | 42.00 | 40.00 | 42.05 | 39.00 | 2125 | 4.87% |
| 01 Oct 2021 | 40.05 | 38.30 | 40.20 | 38.00 | 1889 | 4.57% |
| 30 Sep 2021 | 38.30 | 38.70 | 38.70 | 38.30 | 55 | -0.39% |
| 29 Sep 2021 | 38.45 | 38.45 | 40.00 | 38.15 | 154 | 0.00% |
| 28 Sep 2021 | 38.45 | 40.00 | 41.00 | 38.40 | 261 | -3.87% |
| 27 Sep 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 676 | -2.79% |
| 24 Sep 2021 | 41.15 | 40.00 | 41.80 | 38.00 | 856 | 2.88% |
| 23 Sep 2021 | 40.00 | 40.00 | 40.00 | 39.60 | 135 | -1.96% |
| 22 Sep 2021 | 40.80 | 40.80 | 40.80 | 38.80 | 1660 | 0.00% |
| 21 Sep 2021 | 40.80 | 41.00 | 41.00 | 40.80 | 750 | -4.90% |
| 20 Sep 2021 | 42.90 | 40.90 | 42.90 | 40.90 | 977 | -0.23% |
| 17 Sep 2021 | 43.00 | 41.50 | 43.10 | 39.60 | 1683 | 4.75% |
| 16 Sep 2021 | 41.05 | 41.00 | 41.50 | 40.00 | 2098 | -0.48% |
| 15 Sep 2021 | 41.25 | 41.20 | 41.25 | 39.20 | 4841 | 4.96% |
| 14 Sep 2021 | 39.30 | 40.80 | 41.10 | 39.00 | 2105 | -3.68% |
| 13 Sep 2021 | 40.80 | 41.20 | 42.00 | 38.00 | 3711 | 2.00% |
| 09 Sep 2021 | 40.00 | 38.00 | 40.00 | 38.00 | 22 | 0.25% |
| 08 Sep 2021 | 39.90 | 37.60 | 41.15 | 37.60 | 509 | 1.40% |
| 07 Sep 2021 | 39.35 | 36.50 | 39.35 | 36.50 | 31 | 4.65% |
| 06 Sep 2021 | 37.60 | 37.60 | 39.75 | 37.55 | 577 | -0.79% |
| 03 Sep 2021 | 37.90 | 39.05 | 39.05 | 37.10 | 764 | -2.94% |
| 02 Sep 2021 | 39.05 | 39.00 | 40.95 | 37.50 | 960 | 0.13% |
| 01 Sep 2021 | 39.00 | 42.00 | 42.00 | 38.95 | 254 | -4.88% |
| 31 Aug 2021 | 41.00 | 42.65 | 44.45 | 41.00 | 627 | -3.87% |
| 30 Aug 2021 | 42.65 | 42.00 | 43.70 | 40.50 | 377 | 2.03% |
| 27 Aug 2021 | 41.80 | 42.00 | 42.00 | 39.00 | 266 | 4.37% |
| 26 Aug 2021 | 40.05 | 39.50 | 42.95 | 39.50 | 662 | -3.49% |
| 25 Aug 2021 | 41.50 | 39.55 | 41.50 | 39.10 | 788 | 4.93% |
| 24 Aug 2021 | 39.55 | 37.70 | 39.55 | 37.70 | 15 | 4.91% |
| 23 Aug 2021 | 37.70 | 37.70 | 37.70 | 37.70 | 100 | -4.80% |
| 20 Aug 2021 | 39.60 | 39.10 | 41.85 | 37.95 | 233 | -0.75% |
| 18 Aug 2021 | 39.90 | 40.00 | 40.00 | 39.90 | 180 | -0.13% |
| 17 Aug 2021 | 39.95 | 40.00 | 41.00 | 39.90 | 346 | -4.88% |
| 16 Aug 2021 | 42.00 | 41.00 | 42.00 | 41.00 | 335 | -2.33% |
| 13 Aug 2021 | 43.00 | 41.00 | 43.50 | 41.00 | 915 | 3.12% |
| 12 Aug 2021 | 41.70 | 42.50 | 42.50 | 40.00 | 1348 | 2.46% |
| 11 Aug 2021 | 40.70 | 40.70 | 40.70 | 40.70 | 699 | -4.91% |
| 10 Aug 2021 | 42.80 | 46.00 | 46.00 | 42.10 | 1200 | -2.84% |
| 09 Aug 2021 | 44.05 | 42.50 | 44.15 | 42.50 | 546 | 4.76% |
| 06 Aug 2021 | 42.05 | 45.50 | 45.50 | 41.50 | 494 | -3.33% |
| 05 Aug 2021 | 43.50 | 43.50 | 43.70 | 43.50 | 524 | 0.00% |
| 04 Aug 2021 | 43.50 | 43.50 | 43.55 | 43.50 | 104 | -0.68% |
| 03 Aug 2021 | 43.80 | 43.45 | 45.00 | 43.25 | 1990 | -0.45% |
| 02 Aug 2021 | 44.00 | 44.75 | 47.30 | 43.05 | 2490 | -2.33% |
| 30 Jul 2021 | 45.05 | 48.80 | 48.80 | 44.65 | 3566 | -3.53% |
| 29 Jul 2021 | 46.70 | 47.00 | 47.50 | 46.00 | 4847 | 3.20% |
| 28 Jul 2021 | 45.25 | 45.60 | 47.50 | 44.20 | 1108 | -0.22% |
| 27 Jul 2021 | 45.35 | 47.50 | 48.30 | 45.00 | 2185 | -1.63% |
| 26 Jul 2021 | 46.10 | 48.00 | 50.00 | 45.60 | 2903 | -3.96% |
| 23 Jul 2021 | 48.00 | 49.70 | 52.10 | 47.60 | 3561 | -3.42% |
| 22 Jul 2021 | 49.70 | 52.90 | 52.90 | 49.20 | 4829 | -3.96% |
| 20 Jul 2021 | 51.75 | 53.40 | 55.20 | 51.10 | 3803 | -1.62% |
| 19 Jul 2021 | 52.60 | 46.50 | 57.95 | 46.50 | 10608 | -5.65% |
| 16 Jul 2021 | 55.75 | 56.25 | 60.00 | 54.65 | 27078 | 8.25% |
| 15 Jul 2021 | 51.50 | 47.40 | 55.95 | 42.50 | 43974 | 9.81% |
| 14 Jul 2021 | 46.90 | 40.75 | 46.90 | 38.60 | 25408 | 19.95% |
| 13 Jul 2021 | 39.10 | 39.60 | 39.80 | 39.00 | 4212 | -1.01% |
| 12 Jul 2021 | 39.50 | 40.45 | 41.70 | 37.00 | 3525 | -2.35% |
| 09 Jul 2021 | 40.45 | 40.70 | 40.90 | 39.60 | 1725 | 2.41% |
| 08 Jul 2021 | 39.50 | 41.00 | 41.15 | 36.05 | 3251 | -1.13% |
| 07 Jul 2021 | 39.95 | 39.40 | 40.00 | 38.00 | 1134 | 5.97% |
| 06 Jul 2021 | 37.70 | 38.35 | 39.95 | 36.95 | 4407 | -2.20% |
| 05 Jul 2021 | 38.55 | 35.30 | 39.60 | 35.30 | 5004 | 3.77% |
| 02 Jul 2021 | 37.15 | 34.35 | 37.95 | 34.35 | 1402 | -0.80% |
| 01 Jul 2021 | 37.45 | 37.00 | 37.70 | 35.00 | 458 | 7.00% |
| 30 Jun 2021 | 35.00 | 34.60 | 37.90 | 34.60 | 459 | -1.41% |
| 29 Jun 2021 | 35.50 | 34.25 | 38.20 | 34.25 | 3669 | -3.92% |
| 28 Jun 2021 | 36.95 | 36.05 | 41.00 | 34.25 | 13856 | 4.97% |
| 25 Jun 2021 | 35.20 | 35.35 | 38.30 | 34.05 | 5922 | 4.14% |
| 24 Jun 2021 | 33.80 | 34.85 | 34.85 | 33.45 | 752 | 2.27% |
| 23 Jun 2021 | 33.05 | 34.00 | 34.00 | 33.05 | 1149 | -4.06% |
| 22 Jun 2021 | 34.45 | 33.50 | 35.30 | 32.25 | 1997 | 2.84% |
| 21 Jun 2021 | 33.50 | 30.15 | 35.30 | 30.15 | 360 | 0.00% |
| 18 Jun 2021 | 33.50 | 32.50 | 33.50 | 32.05 | 223 | 1.52% |
| 17 Jun 2021 | 33.00 | 34.00 | 35.25 | 33.00 | 2067 | -0.90% |
| 16 Jun 2021 | 33.30 | 33.10 | 35.80 | 33.10 | 1576 | -0.30% |
| 15 Jun 2021 | 33.40 | 33.90 | 36.30 | 32.55 | 20424 | 1.21% |
| 14 Jun 2021 | 33.00 | 33.00 | 33.00 | 32.00 | 3481 | 2.48% |
| 11 Jun 2021 | 32.20 | 33.85 | 33.85 | 31.70 | 736 | 2.38% |
| 10 Jun 2021 | 31.45 | 32.50 | 32.50 | 30.20 | 244 | 1.45% |
| 09 Jun 2021 | 31.00 | 32.75 | 32.75 | 30.85 | 3276 | -5.34% |
| 08 Jun 2021 | 32.75 | 32.45 | 32.90 | 31.75 | 4552 | 4.13% |
| 07 Jun 2021 | 31.45 | 32.00 | 32.50 | 31.40 | 3850 | 2.28% |
| 04 Jun 2021 | 30.75 | 30.45 | 32.00 | 30.35 | 7823 | 2.16% |
| 03 Jun 2021 | 30.10 | 29.95 | 30.10 | 29.30 | 2174 | 0.84% |
| 02 Jun 2021 | 29.85 | 28.70 | 30.00 | 27.50 | 448 | 4.01% |
| 01 Jun 2021 | 28.70 | 29.00 | 29.50 | 28.60 | 965 | -1.03% |
| 31 May 2021 | 29.00 | 30.00 | 30.00 | 28.70 | 1229 | -3.33% |
| 28 May 2021 | 30.00 | 31.00 | 31.00 | 29.50 | 558 | 5.45% |
| 27 May 2021 | 28.45 | 30.90 | 30.90 | 28.40 | 5460 | -7.93% |
| 26 May 2021 | 30.90 | 30.75 | 31.90 | 30.00 | 1654 | 2.49% |
| 25 May 2021 | 30.15 | 28.15 | 32.00 | 28.05 | 7743 | 7.49% |
| 24 May 2021 | 28.05 | 29.45 | 29.45 | 28.00 | 745 | -2.94% |
| 21 May 2021 | 28.90 | 29.50 | 29.80 | 28.65 | 1664 | -1.03% |
| 20 May 2021 | 29.20 | 28.00 | 29.20 | 28.00 | 862 | 4.29% |
| 19 May 2021 | 28.00 | 28.10 | 29.65 | 25.00 | 366 | -2.78% |
| 18 May 2021 | 28.80 | 29.05 | 29.05 | 25.50 | 1548 | 1.23% |
| 17 May 2021 | 28.45 | 28.00 | 29.90 | 27.50 | 7175 | 6.55% |
| 14 May 2021 | 26.70 | 27.15 | 27.40 | 26.00 | 2175 | -4.64% |
| 12 May 2021 | 28.00 | 28.50 | 28.95 | 27.75 | 553 | -1.23% |
| 11 May 2021 | 28.35 | 27.00 | 28.50 | 26.10 | 2308 | -1.39% |
| 10 May 2021 | 28.75 | 30.00 | 30.00 | 26.05 | 919 | 3.79% |
| 07 May 2021 | 27.70 | 28.90 | 29.95 | 27.00 | 2170 | 1.47% |
| 06 May 2021 | 27.30 | 27.45 | 27.95 | 26.65 | 9195 | 1.11% |
| 05 May 2021 | 27.00 | 27.00 | 28.00 | 26.05 | 1317 | 1.31% |
| 04 May 2021 | 26.65 | 26.50 | 26.75 | 25.00 | 1712 | 0.19% |
| 03 May 2021 | 26.60 | 26.55 | 27.35 | 26.55 | 403 | 1.53% |
| 30 Apr 2021 | 26.20 | 26.50 | 26.50 | 25.65 | 2109 | -1.13% |
| 29 Apr 2021 | 26.50 | 27.50 | 28.20 | 26.50 | 86 | -4.50% |
| 28 Apr 2021 | 27.75 | 26.00 | 28.95 | 26.00 | 379 | 4.13% |
| 27 Apr 2021 | 26.65 | 27.10 | 27.70 | 26.00 | 541 | -6.00% |
| 26 Apr 2021 | 28.35 | 26.70 | 28.80 | 26.60 | 11743 | 17.63% |
| 23 Apr 2021 | 24.10 | 25.75 | 27.40 | 23.75 | 6133 | -5.86% |
| 22 Apr 2021 | 25.60 | 24.95 | 25.90 | 24.45 | 184 | 4.70% |
| 20 Apr 2021 | 24.45 | 26.25 | 26.50 | 23.00 | 1542 | -7.21% |
| 19 Apr 2021 | 26.35 | 26.80 | 26.80 | 24.85 | 446 | -0.57% |
| 16 Apr 2021 | 26.50 | 27.00 | 27.00 | 26.00 | 139 | -3.28% |
| 15 Apr 2021 | 27.40 | 27.50 | 27.85 | 27.40 | 154 | 6.20% |
| 13 Apr 2021 | 25.80 | 28.95 | 28.95 | 25.00 | 4042 | -9.47% |
| 12 Apr 2021 | 28.50 | 28.95 | 28.95 | 28.20 | 244 | -1.55% |
| 09 Apr 2021 | 28.95 | 30.00 | 30.00 | 28.00 | 1177 | -3.50% |
| 08 Apr 2021 | 30.00 | 29.95 | 30.00 | 29.95 | 110 | 0.17% |
| 07 Apr 2021 | 29.95 | 29.70 | 29.95 | 29.50 | 60 | -0.33% |
| 06 Apr 2021 | 30.05 | 30.00 | 30.10 | 30.00 | 4 | 3.62% |
| 05 Apr 2021 | 29.00 | 30.00 | 30.00 | 28.70 | 414 | -3.33% |
| 01 Apr 2021 | 30.00 | 29.45 | 30.00 | 29.45 | 66 | 0.84% |
| 31 Mar 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 10 | 1.36% |
| 30 Mar 2021 | 29.35 | 29.05 | 29.40 | 28.80 | 73 | -0.51% |
| 26 Mar 2021 | 29.50 | 30.90 | 30.90 | 29.30 | 172 | -1.50% |
| 25 Mar 2021 | 29.95 | 29.55 | 30.00 | 28.70 | 622 | 1.53% |
| 24 Mar 2021 | 29.50 | 29.90 | 29.90 | 29.50 | 470 | -1.50% |
| 23 Mar 2021 | 29.95 | 32.85 | 32.85 | 29.00 | 2669 | 3.28% |
| 22 Mar 2021 | 29.00 | 34.00 | 34.00 | 29.00 | 896 | -0.68% |
| 19 Mar 2021 | 29.20 | 29.70 | 29.70 | 29.20 | 100 | -0.85% |
| 18 Mar 2021 | 29.45 | 29.95 | 29.95 | 29.25 | 616 | -1.17% |
| 17 Mar 2021 | 29.80 | 30.00 | 31.60 | 29.70 | 166 | 0.51% |
| 16 Mar 2021 | 29.65 | 29.05 | 30.00 | 29.00 | 2585 | 1.02% |
| 15 Mar 2021 | 29.35 | 31.45 | 31.50 | 29.05 | 358 | -2.17% |
| 12 Mar 2021 | 30.00 | 32.00 | 32.00 | 29.30 | 1900 | -1.64% |
| 10 Mar 2021 | 30.50 | 29.00 | 32.15 | 29.00 | 1060 | 3.39% |
| 09 Mar 2021 | 29.50 | 30.00 | 31.00 | 29.05 | 251 | -1.67% |
| 08 Mar 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 103 | 0.00% |
| 05 Mar 2021 | 30.00 | 30.50 | 30.50 | 30.00 | 397 | -1.48% |
| 04 Mar 2021 | 30.45 | 32.80 | 32.80 | 30.45 | 428 | -0.16% |
| 03 Mar 2021 | 30.50 | 29.25 | 31.50 | 29.25 | 708 | 4.45% |
| 02 Mar 2021 | 29.20 | 30.05 | 30.05 | 29.00 | 1400 | -2.83% |
| 01 Mar 2021 | 30.05 | 30.00 | 30.10 | 30.00 | 208 | 0.17% |
| 26 Feb 2021 | 30.00 | 30.05 | 30.50 | 29.95 | 526 | 0.17% |
| 25 Feb 2021 | 29.95 | 30.00 | 30.95 | 29.15 | 179 | -3.39% |
| 24 Feb 2021 | 31.00 | 30.50 | 31.00 | 29.60 | 1267 | -4.62% |
| 23 Feb 2021 | 32.50 | 30.00 | 32.50 | 30.00 | 3 | 8.33% |
| 22 Feb 2021 | 30.00 | 29.75 | 32.70 | 29.20 | 2380 | 0.33% |
| 19 Feb 2021 | 29.90 | 30.20 | 30.50 | 29.10 | 2868 | -0.50% |
| 18 Feb 2021 | 30.05 | 32.00 | 32.30 | 30.00 | 2076 | -0.66% |
| 17 Feb 2021 | 30.25 | 30.85 | 31.50 | 30.10 | 485 | -1.63% |
| 16 Feb 2021 | 30.75 | 34.85 | 34.85 | 30.15 | 802 | -0.32% |
| 15 Feb 2021 | 30.85 | 31.45 | 32.80 | 30.05 | 3446 | -5.95% |
| 12 Feb 2021 | 32.80 | 32.45 | 35.55 | 32.45 | 1231 | 0.00% |
| 11 Feb 2021 | 32.80 | 34.00 | 34.00 | 32.45 | 427 | -0.61% |
| 10 Feb 2021 | 33.00 | 32.35 | 33.00 | 31.65 | 1677 | 1.54% |
| 09 Feb 2021 | 32.50 | 33.65 | 35.20 | 31.60 | 2580 | -5.66% |
| 08 Feb 2021 | 34.45 | 36.35 | 36.90 | 32.45 | 1048 | 6.16% |
| 05 Feb 2021 | 32.45 | 34.80 | 34.80 | 32.45 | 2 | -4.70% |
| 04 Feb 2021 | 34.05 | 33.10 | 34.75 | 32.25 | 694 | -3.68% |
| 03 Feb 2021 | 35.35 | 34.15 | 35.90 | 34.15 | 418 | 3.51% |
| 02 Feb 2021 | 34.15 | 41.00 | 41.00 | 30.65 | 1250 | -0.15% |
| 01 Feb 2021 | 34.20 | 34.70 | 34.70 | 32.00 | 969 | 0.59% |
| 28 Jan 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 11.84% |
| 27 Jan 2021 | 30.40 | 35.00 | 35.00 | 30.10 | 2612 | -5.74% |
| 25 Jan 2021 | 32.25 | 34.40 | 34.40 | 31.90 | 516 | -5.98% |
| 22 Jan 2021 | 34.30 | 38.70 | 38.70 | 30.10 | 2265 | 4.57% |
| 21 Jan 2021 | 32.80 | 33.30 | 35.00 | 32.60 | 1806 | -2.09% |
| 20 Jan 2021 | 33.50 | 35.00 | 35.00 | 32.15 | 426 | 1.52% |
| 19 Jan 2021 | 33.00 | 29.00 | 34.80 | 29.00 | 2434 | 3.45% |
| 18 Jan 2021 | 31.90 | 31.20 | 33.10 | 31.15 | 1394 | -2.60% |
| 14 Jan 2021 | 32.75 | 35.55 | 35.55 | 32.25 | 2181 | -1.06% |
| 13 Jan 2021 | 33.10 | 33.00 | 34.95 | 33.00 | 126 | 1.69% |
| 12 Jan 2021 | 32.55 | 33.35 | 34.80 | 32.30 | 5233 | -2.25% |
| 11 Jan 2021 | 33.30 | 34.60 | 34.60 | 33.30 | 1279 | -4.58% |
| 08 Jan 2021 | 34.90 | 34.20 | 36.00 | 32.55 | 1033 | -0.85% |
| 07 Jan 2021 | 35.20 | 34.20 | 37.80 | 34.15 | 1785 | -4.48% |
| 06 Jan 2021 | 36.85 | 36.25 | 37.50 | 33.05 | 2700 | 1.66% |
| 05 Jan 2021 | 36.25 | 35.60 | 37.90 | 35.60 | 4967 | -1.49% |
| 04 Jan 2021 | 36.80 | 32.00 | 37.00 | 32.00 | 12549 | 14.46% |
| 01 Jan 2021 | 32.15 | 32.00 | 33.35 | 32.00 | 1048 | -2.13% |
| 31 Dec 2020 | 32.85 | 31.75 | 33.40 | 31.00 | 1188 | 3.46% |
| 30 Dec 2020 | 31.75 | 32.70 | 34.90 | 31.20 | 2829 | 0.79% |
| 29 Dec 2020 | 31.50 | 31.65 | 32.45 | 31.50 | 1463 | -3.52% |
| 28 Dec 2020 | 32.65 | 31.75 | 32.70 | 31.50 | 1219 | 2.83% |
| 24 Dec 2020 | 31.75 | 32.85 | 32.85 | 31.00 | 1025 | 4.61% |
