SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 May 2026 | 790.00 | 790.00 | 796.00 | 750.50 | 83 | 0.00% |
| 08 May 2026 | 790.00 | 761.10 | 797.95 | 731.00 | 788 | 3.80% |
| 07 May 2026 | 761.10 | 799.00 | 799.00 | 759.05 | 2550 | -4.74% |
| 06 May 2026 | 799.00 | 799.00 | 799.00 | 799.00 | 55 | -0.24% |
| 05 May 2026 | 800.95 | 801.15 | 801.15 | 761.10 | 170 | -0.02% |
| 04 May 2026 | 801.15 | 763.05 | 801.15 | 763.05 | 11 | 5.00% |
| 30 Apr 2026 | 763.00 | 772.60 | 824.70 | 748.00 | 796 | -3.04% |
| 29 Apr 2026 | 786.90 | 799.90 | 840.00 | 765.00 | 809 | -1.64% |
| 28 Apr 2026 | 800.00 | 798.95 | 800.00 | 734.70 | 783 | 3.45% |
| 27 Apr 2026 | 773.35 | 771.05 | 839.00 | 770.65 | 873 | -4.67% |
| 24 Apr 2026 | 811.20 | 815.15 | 848.75 | 811.20 | 1815 | -5.00% |
| 23 Apr 2026 | 853.85 | 849.90 | 855.00 | 809.40 | 1775 | 0.22% |
| 22 Apr 2026 | 852.00 | 810.00 | 852.00 | 810.00 | 455 | 1.42% |
| 21 Apr 2026 | 840.10 | 866.85 | 870.00 | 825.50 | 1277 | -3.09% |
| 20 Apr 2026 | 866.85 | 892.00 | 892.00 | 833.00 | 351 | 1.99% |
| 17 Apr 2026 | 849.90 | 849.05 | 891.00 | 849.05 | 335 | 0.10% |
| 16 Apr 2026 | 849.05 | 880.20 | 880.20 | 840.00 | 242 | 1.28% |
| 15 Apr 2026 | 838.30 | 805.00 | 840.00 | 800.00 | 5235 | 4.14% |
| 13 Apr 2026 | 805.00 | 806.00 | 810.00 | 765.70 | 530 | -0.12% |
| 10 Apr 2026 | 806.00 | 810.85 | 811.00 | 790.00 | 889 | 2.74% |
| 09 Apr 2026 | 784.50 | 755.00 | 785.80 | 755.00 | 620 | 3.91% |
| 08 Apr 2026 | 755.00 | 752.95 | 785.00 | 745.00 | 1511 | 0.27% |
| 07 Apr 2026 | 752.95 | 718.20 | 753.00 | 714.65 | 318 | 4.84% |
| 06 Apr 2026 | 718.20 | 747.45 | 770.00 | 710.00 | 273 | -3.44% |
| 02 Apr 2026 | 743.75 | 755.50 | 755.50 | 743.00 | 154 | 3.36% |
| 01 Apr 2026 | 719.60 | 701.40 | 720.00 | 683.90 | 216 | 2.59% |
| 30 Mar 2026 | 701.40 | 700.00 | 703.00 | 700.00 | 1225 | -0.64% |
| 27 Mar 2026 | 705.95 | 690.05 | 707.00 | 690.00 | 467 | 0.71% |
| 25 Mar 2026 | 701.00 | 709.90 | 709.90 | 685.05 | 74 | 0.14% |
| 24 Mar 2026 | 700.00 | 705.00 | 707.00 | 675.00 | 1504 | 0.00% |
| 23 Mar 2026 | 700.00 | 704.75 | 704.75 | 667.55 | 904 | -0.38% |
| 20 Mar 2026 | 702.65 | 740.00 | 755.00 | 685.10 | 174 | -2.41% |
| 19 Mar 2026 | 720.00 | 720.00 | 725.80 | 693.35 | 294 | -1.34% |
| 18 Mar 2026 | 729.80 | 700.00 | 735.00 | 667.05 | 326 | 3.94% |
| 17 Mar 2026 | 702.15 | 699.40 | 718.00 | 695.95 | 263 | -0.43% |
| 16 Mar 2026 | 705.20 | 721.55 | 721.55 | 700.00 | 287 | -1.78% |
| 13 Mar 2026 | 718.00 | 705.00 | 722.00 | 673.00 | 161 | 1.48% |
| 12 Mar 2026 | 707.50 | 698.90 | 710.00 | 648.05 | 133 | 4.04% |
| 11 Mar 2026 | 680.00 | 674.70 | 680.00 | 648.00 | 308 | 3.30% |
| 10 Mar 2026 | 658.25 | 680.00 | 713.95 | 658.00 | 984 | -4.73% |
| 09 Mar 2026 | 690.95 | 680.00 | 718.00 | 680.00 | 172 | 0.12% |
| 06 Mar 2026 | 690.15 | 713.90 | 720.00 | 680.00 | 361 | -3.33% |
| 05 Mar 2026 | 713.90 | 670.90 | 722.75 | 670.90 | 519 | 6.55% |
| 04 Mar 2026 | 670.00 | 670.00 | 670.00 | 613.05 | 237 | -1.19% |
| 02 Mar 2026 | 678.10 | 620.00 | 690.00 | 616.00 | 424 | -1.94% |
| 27 Feb 2026 | 691.50 | 695.00 | 779.95 | 676.25 | 533 | -0.27% |
| 26 Feb 2026 | 693.35 | 728.90 | 732.10 | 673.65 | 1154 | -3.73% |
| 25 Feb 2026 | 720.25 | 695.85 | 734.90 | 668.00 | 3112 | 2.35% |
| 24 Feb 2026 | 703.70 | 700.00 | 721.00 | 680.00 | 2117 | 4.75% |
| 23 Feb 2026 | 671.80 | 650.00 | 695.00 | 650.00 | 3717 | 5.72% |
| 20 Feb 2026 | 635.45 | 618.05 | 647.00 | 600.00 | 1271 | 3.29% |
| 19 Feb 2026 | 615.20 | 599.00 | 647.65 | 580.10 | 2111 | 3.78% |
| 18 Feb 2026 | 592.80 | 583.30 | 599.25 | 561.05 | 2276 | 1.62% |
| 17 Feb 2026 | 583.35 | 600.00 | 600.00 | 541.05 | 1145 | 2.34% |
| 16 Feb 2026 | 570.00 | 572.00 | 656.00 | 530.00 | 5235 | 3.64% |
| 13 Feb 2026 | 550.00 | 540.00 | 550.00 | 503.25 | 1386 | 3.03% |
| 12 Feb 2026 | 533.80 | 500.00 | 540.90 | 500.00 | 1871 | 4.84% |
| 11 Feb 2026 | 509.15 | 514.75 | 515.00 | 505.30 | 3053 | -2.37% |
| 10 Feb 2026 | 521.50 | 548.95 | 548.95 | 502.05 | 3467 | 1.85% |
| 09 Feb 2026 | 512.05 | 524.15 | 524.15 | 500.60 | 4067 | 0.98% |
| 06 Feb 2026 | 507.10 | 509.95 | 543.25 | 490.00 | 1347 | 1.46% |
| 05 Feb 2026 | 499.80 | 532.65 | 532.65 | 475.30 | 447 | -0.70% |
| 04 Feb 2026 | 503.30 | 476.00 | 550.60 | 476.00 | 210 | -1.55% |
| 03 Feb 2026 | 511.20 | 520.00 | 524.70 | 499.95 | 502 | -2.39% |
| 02 Feb 2026 | 523.70 | 509.05 | 539.95 | 473.00 | 1035 | 2.89% |
| 01 Feb 2026 | 509.00 | 519.95 | 579.95 | 481.05 | 324 | -1.52% |
| 30 Jan 2026 | 516.85 | 510.05 | 547.00 | 504.00 | 913 | -2.37% |
| 29 Jan 2026 | 529.40 | 530.20 | 530.20 | 513.80 | 1298 | -0.07% |
| 28 Jan 2026 | 529.75 | 608.00 | 608.00 | 512.05 | 1019 | -1.51% |
| 27 Jan 2026 | 537.85 | 566.95 | 567.00 | 518.05 | 381 | 0.93% |
| 23 Jan 2026 | 532.90 | 525.00 | 548.95 | 511.05 | 745 | 0.34% |
| 22 Jan 2026 | 531.10 | 630.00 | 630.00 | 501.20 | 507 | -1.19% |
| 21 Jan 2026 | 537.50 | 554.90 | 588.00 | 497.20 | 650 | -3.14% |
| 20 Jan 2026 | 554.95 | 610.00 | 610.00 | 527.95 | 266 | -3.47% |
| 19 Jan 2026 | 574.90 | 545.50 | 590.00 | 535.00 | 1067 | 5.54% |
| 16 Jan 2026 | 544.70 | 495.50 | 545.55 | 495.50 | 478 | 4.44% |
| 14 Jan 2026 | 521.55 | 520.00 | 561.00 | 520.00 | 228 | -2.43% |
| 13 Jan 2026 | 534.55 | 534.55 | 534.55 | 520.00 | 464 | 0.00% |
| 12 Jan 2026 | 534.55 | 540.00 | 540.00 | 520.00 | 808 | 0.86% |
| 09 Jan 2026 | 530.00 | 550.00 | 550.00 | 520.00 | 371 | 0.95% |
| 08 Jan 2026 | 525.00 | 534.90 | 535.00 | 525.00 | 857 | -1.94% |
| 07 Jan 2026 | 535.40 | 549.00 | 588.00 | 533.00 | 673 | -4.56% |
| 06 Jan 2026 | 561.00 | 561.00 | 561.00 | 510.50 | 1004 | 4.86% |
| 05 Jan 2026 | 535.00 | 539.00 | 539.00 | 535.00 | 27 | 4.09% |
| 02 Jan 2026 | 514.00 | 514.00 | 514.00 | 514.00 | 321 | 1.78% |
| 01 Jan 2026 | 505.00 | 501.90 | 505.00 | 501.90 | 499 | 0.62% |
| 31 Dec 2025 | 501.90 | 501.85 | 502.00 | 501.85 | 288 | -1.98% |
| 30 Dec 2025 | 512.05 | 519.90 | 519.90 | 512.05 | 632 | -2.00% |
| 29 Dec 2025 | 522.50 | 523.00 | 523.00 | 522.50 | 91 | -2.00% |
| 26 Dec 2025 | 533.15 | 533.15 | 533.15 | 533.15 | 12 | -1.99% |
| 24 Dec 2025 | 544.00 | 554.00 | 554.00 | 544.00 | 121 | 0.00% |
| 23 Dec 2025 | 544.00 | 544.05 | 544.05 | 544.00 | 80 | 1.99% |
| 22 Dec 2025 | 533.40 | 533.00 | 533.40 | 530.35 | 2763 | 1.99% |
| 19 Dec 2025 | 523.00 | 523.00 | 523.00 | 523.00 | 250 | 1.95% |
| 18 Dec 2025 | 513.00 | 522.00 | 522.00 | 513.00 | 186 | -1.72% |
| 17 Dec 2025 | 522.00 | 539.00 | 539.00 | 522.00 | 813 | -1.51% |
| 16 Dec 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 600 | -1.85% |
| 15 Dec 2025 | 540.00 | 549.90 | 550.00 | 540.00 | 891 | -1.82% |
| 12 Dec 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 462 | 1.85% |
| 11 Dec 2025 | 540.00 | 530.00 | 540.00 | 530.00 | 82 | 1.89% |
| 10 Dec 2025 | 530.00 | 530.00 | 532.00 | 530.00 | 803 | 1.53% |
| 09 Dec 2025 | 522.00 | 521.05 | 522.60 | 521.05 | 275 | -1.82% |
| 08 Dec 2025 | 531.65 | 542.50 | 542.50 | 531.65 | 620 | -2.00% |
| 05 Dec 2025 | 542.50 | 555.00 | 555.00 | 542.50 | 732 | -2.00% |
| 04 Dec 2025 | 553.55 | 550.80 | 569.90 | 550.80 | 1283 | -1.50% |
| 03 Dec 2025 | 562.00 | 570.60 | 584.90 | 562.00 | 1796 | -2.00% |
| 02 Dec 2025 | 573.45 | 565.00 | 576.30 | 565.00 | 1267 | 1.50% |
| 01 Dec 2025 | 565.00 | 565.90 | 565.90 | 543.90 | 248 | 1.80% |
| 28 Nov 2025 | 555.00 | 554.85 | 555.00 | 554.85 | 879 | -1.97% |
| 27 Nov 2025 | 566.15 | 563.70 | 589.70 | 534.05 | 308 | 0.73% |
| 26 Nov 2025 | 562.05 | 542.00 | 562.90 | 540.05 | 2697 | 4.84% |
| 25 Nov 2025 | 536.10 | 536.10 | 536.10 | 497.10 | 1079 | 4.99% |
| 24 Nov 2025 | 510.60 | 513.05 | 513.05 | 480.00 | 758 | 4.49% |
| 21 Nov 2025 | 488.65 | 493.00 | 493.00 | 470.00 | 837 | -0.88% |
| 20 Nov 2025 | 493.00 | 489.05 | 494.00 | 475.00 | 656 | 1.22% |
| 19 Nov 2025 | 487.05 | 489.50 | 499.00 | 470.00 | 378 | -0.50% |
| 18 Nov 2025 | 489.50 | 490.00 | 490.00 | 466.10 | 1094 | -0.22% |
| 17 Nov 2025 | 490.60 | 515.00 | 515.00 | 490.60 | 182 | -5.00% |
| 14 Nov 2025 | 516.40 | 534.00 | 534.00 | 513.85 | 874 | -1.51% |
| 13 Nov 2025 | 524.30 | 524.30 | 525.00 | 524.30 | 2597 | -2.00% |
| 12 Nov 2025 | 535.00 | 532.55 | 546.90 | 532.55 | 12879 | -1.55% |
| 11 Nov 2025 | 543.40 | 543.40 | 554.30 | 543.40 | 96 | -1.99% |
| 10 Nov 2025 | 554.45 | 554.45 | 554.45 | 554.45 | 302 | -2.00% |
| 07 Nov 2025 | 565.75 | 565.75 | 568.55 | 565.75 | 306 | -1.99% |
| 06 Nov 2025 | 577.25 | 577.25 | 580.10 | 577.25 | 110 | -1.99% |
| 04 Nov 2025 | 589.00 | 589.00 | 589.00 | 589.00 | 245 | -2.00% |
| 03 Nov 2025 | 601.00 | 601.00 | 601.00 | 601.00 | 2173 | -2.00% |
| 31 Oct 2025 | 613.25 | 638.25 | 638.25 | 613.25 | 2986 | -2.00% |
| 30 Oct 2025 | 625.75 | 625.75 | 625.75 | 625.75 | 3113 | 2.00% |
| 29 Oct 2025 | 613.50 | 613.50 | 613.50 | 613.50 | 19621 | 2.00% |
| 28 Oct 2025 | 601.50 | 601.50 | 601.50 | 601.50 | 8797 | 1.99% |
| 27 Oct 2025 | 589.75 | 589.75 | 589.75 | 589.75 | 1830 | 2.00% |
| 24 Oct 2025 | 578.20 | 578.20 | 578.20 | 578.20 | 1873 | 1.99% |
| 23 Oct 2025 | 566.90 | 566.90 | 566.90 | 566.90 | 151 | 2.00% |
| 21 Oct 2025 | 555.80 | 555.80 | 555.80 | 555.80 | 110 | 1.99% |
| 20 Oct 2025 | 544.95 | 544.95 | 544.95 | 544.95 | 788 | 1.99% |
| 17 Oct 2025 | 534.30 | 534.30 | 534.30 | 534.30 | 1429 | 1.99% |
| 16 Oct 2025 | 523.85 | 523.85 | 523.85 | 523.85 | 466 | 2.00% |
| 15 Oct 2025 | 513.60 | 513.60 | 513.60 | 511.05 | 40 | 2.00% |
| 14 Oct 2025 | 503.55 | 503.55 | 503.55 | 501.05 | 450 | 2.00% |
| 13 Oct 2025 | 493.70 | 493.70 | 493.70 | 493.70 | 227 | 1.99% |
| 10 Oct 2025 | 484.05 | 484.05 | 484.05 | 484.00 | 3567 | 1.99% |
| 09 Oct 2025 | 474.60 | 456.00 | 474.60 | 456.00 | 2160 | 2.00% |
| 08 Oct 2025 | 465.30 | 465.30 | 465.30 | 465.30 | 1576 | -1.99% |
| 07 Oct 2025 | 474.75 | 472.40 | 474.75 | 472.40 | 105 | -1.50% |
| 06 Oct 2025 | 482.00 | 470.00 | 483.95 | 470.00 | 1004 | 4.09% |
| 03 Oct 2025 | 463.05 | 445.40 | 463.05 | 445.40 | 4661 | 5.00% |
| 01 Oct 2025 | 441.00 | 400.00 | 441.00 | 400.00 | 5446 | 5.00% |
| 30 Sep 2025 | 420.00 | 414.90 | 420.00 | 385.00 | 192331 | 5.00% |
| 29 Sep 2025 | 400.00 | 398.95 | 414.95 | 389.00 | 95006 | 0.76% |
| 26 Sep 2025 | 397.00 | 390.00 | 407.95 | 387.00 | 1411 | 1.77% |
| 25 Sep 2025 | 390.10 | 413.55 | 413.55 | 390.00 | 2018 | -2.47% |
| 24 Sep 2025 | 400.00 | 400.00 | 405.00 | 380.50 | 2425 | 0.00% |
| 23 Sep 2025 | 400.00 | 400.00 | 419.00 | 390.00 | 1404 | 0.00% |
| 22 Sep 2025 | 400.00 | 399.85 | 400.00 | 390.00 | 2179 | 2.68% |
| 19 Sep 2025 | 389.55 | 402.00 | 402.00 | 383.25 | 8485 | -3.27% |
| 18 Sep 2025 | 402.70 | 416.20 | 416.20 | 386.00 | 3428 | 1.58% |
| 17 Sep 2025 | 396.45 | 390.00 | 409.50 | 390.00 | 4192 | 1.65% |
| 16 Sep 2025 | 390.00 | 371.25 | 393.00 | 371.25 | 2012 | 4.00% |
| 15 Sep 2025 | 375.00 | 370.00 | 376.10 | 361.50 | 1926 | -1.32% |
| 12 Sep 2025 | 380.00 | 387.00 | 387.00 | 380.00 | 3360 | -1.30% |
| 11 Sep 2025 | 385.00 | 385.00 | 386.00 | 375.05 | 2954 | 2.65% |
| 10 Sep 2025 | 375.05 | 374.40 | 390.00 | 370.50 | 1732 | -3.82% |
| 09 Sep 2025 | 389.95 | 400.50 | 400.50 | 373.00 | 1088 | -0.01% |
| 08 Sep 2025 | 390.00 | 386.00 | 390.00 | 368.30 | 2757 | 1.04% |
| 05 Sep 2025 | 386.00 | 385.00 | 386.00 | 385.00 | 3854 | -1.51% |
| 04 Sep 2025 | 391.90 | 384.20 | 391.95 | 384.20 | 727 | -0.03% |
| 03 Sep 2025 | 392.00 | 388.10 | 392.00 | 388.10 | 2261 | -1.01% |
| 02 Sep 2025 | 396.00 | 395.95 | 396.10 | 395.95 | 3628 | -1.98% |
| 01 Sep 2025 | 404.00 | 397.65 | 405.00 | 397.65 | 9277 | -0.43% |
| 29 Aug 2025 | 405.75 | 405.75 | 405.75 | 405.75 | 37 | -1.99% |
| 28 Aug 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 501 | -1.99% |
| 26 Aug 2025 | 422.40 | 422.40 | 422.40 | 422.40 | 1246 | -2.00% |
| 25 Aug 2025 | 431.00 | 425.80 | 443.10 | 425.80 | 12677 | -0.79% |
| 22 Aug 2025 | 434.45 | 434.45 | 436.60 | 434.45 | 75 | -2.00% |
| 21 Aug 2025 | 443.30 | 443.30 | 443.30 | 443.30 | 123 | -1.99% |
| 20 Aug 2025 | 452.30 | 452.30 | 452.30 | 452.30 | 151 | -1.99% |
| 19 Aug 2025 | 461.50 | 461.50 | 461.50 | 461.50 | 389 | -2.00% |
| 18 Aug 2025 | 470.90 | 470.90 | 470.90 | 470.90 | 103 | -2.00% |
| 14 Aug 2025 | 480.50 | 480.50 | 480.50 | 480.50 | 9485 | -2.00% |
| 13 Aug 2025 | 490.30 | 490.30 | 490.30 | 490.30 | 222 | -2.00% |
| 12 Aug 2025 | 500.30 | 500.30 | 500.30 | 500.30 | 722 | -2.00% |
| 11 Aug 2025 | 510.50 | 510.50 | 510.50 | 510.50 | 79 | -2.00% |
| 08 Aug 2025 | 520.90 | 520.90 | 520.90 | 520.90 | 1356 | -1.99% |
| 07 Aug 2025 | 531.50 | 531.50 | 534.15 | 531.50 | 3542 | -1.99% |
| 06 Aug 2025 | 542.30 | 542.30 | 542.30 | 542.30 | 4 | -2.00% |
| 05 Aug 2025 | 553.35 | 553.35 | 553.35 | 553.35 | 897 | -1.99% |
| 04 Aug 2025 | 564.60 | 564.60 | 564.60 | 564.60 | 201 | -2.00% |
| 01 Aug 2025 | 576.10 | 576.10 | 576.10 | 576.10 | 307 | -2.00% |
| 31 Jul 2025 | 587.85 | 587.85 | 587.85 | 587.85 | 282 | -1.99% |
| 30 Jul 2025 | 599.80 | 611.95 | 611.95 | 599.80 | 691 | -1.99% |
| 29 Jul 2025 | 612.00 | 612.00 | 612.85 | 611.00 | 1399 | 1.86% |
| 28 Jul 2025 | 600.85 | 599.00 | 600.85 | 583.00 | 2006 | 5.00% |
| 25 Jul 2025 | 572.25 | 535.00 | 572.25 | 535.00 | 15393 | 5.00% |
| 24 Jul 2025 | 545.00 | 545.40 | 572.65 | 545.00 | 5664 | -0.07% |
| 23 Jul 2025 | 545.40 | 497.00 | 545.40 | 494.15 | 2903 | 5.00% |
| 22 Jul 2025 | 519.45 | 514.00 | 519.90 | 499.00 | 3742 | 4.91% |
| 21 Jul 2025 | 495.15 | 490.00 | 512.45 | 480.00 | 4484 | 1.16% |
| 18 Jul 2025 | 489.45 | 517.00 | 517.00 | 482.00 | 1333 | -2.11% |
| 17 Jul 2025 | 500.00 | 459.00 | 506.00 | 459.00 | 4889 | 3.61% |
| 16 Jul 2025 | 482.60 | 506.95 | 506.95 | 472.00 | 3113 | -2.25% |
| 15 Jul 2025 | 493.70 | 503.40 | 515.00 | 480.00 | 1990 | -2.21% |
| 14 Jul 2025 | 504.85 | 530.00 | 532.65 | 503.40 | 2520 | -4.72% |
| 11 Jul 2025 | 529.85 | 525.00 | 534.95 | 492.05 | 17658 | 16.09% |
| 10 Jul 2025 | 456.40 | 488.00 | 489.80 | 440.00 | 4763 | -1.63% |
| 09 Jul 2025 | 463.95 | 383.00 | 469.90 | 383.00 | 23733 | 18.05% |
| 08 Jul 2025 | 393.00 | 345.40 | 409.00 | 345.40 | 22882 | 12.91% |
| 07 Jul 2025 | 348.05 | 349.05 | 350.05 | 342.05 | 2122 | -3.36% |
| 04 Jul 2025 | 360.15 | 363.00 | 365.00 | 342.20 | 6291 | 1.77% |
| 03 Jul 2025 | 353.90 | 368.45 | 379.30 | 343.00 | 14639 | -3.95% |
| 02 Jul 2025 | 368.45 | 350.00 | 375.00 | 330.00 | 9288 | 7.56% |
| 01 Jul 2025 | 342.55 | 394.00 | 395.00 | 338.10 | 22594 | -9.10% |
| 30 Jun 2025 | 376.85 | 320.00 | 380.00 | 305.00 | 1029702 | 17.84% |
| 27 Jun 2025 | 319.80 | 340.00 | 340.00 | 310.30 | 454 | -5.52% |
| 26 Jun 2025 | 338.50 | 304.75 | 340.00 | 303.10 | 7611 | 11.62% |
| 25 Jun 2025 | 303.25 | 307.00 | 319.90 | 303.10 | 2276 | -1.22% |
| 24 Jun 2025 | 307.00 | 310.00 | 320.00 | 306.00 | 2608 | -0.76% |
| 23 Jun 2025 | 309.35 | 315.00 | 319.55 | 306.35 | 972 | -2.10% |
| 20 Jun 2025 | 316.00 | 309.85 | 331.10 | 305.30 | 6204 | 0.96% |
| 19 Jun 2025 | 313.00 | 301.10 | 347.65 | 300.00 | 8759 | 1.72% |
| 18 Jun 2025 | 307.70 | 329.65 | 329.65 | 302.55 | 6066 | -6.64% |
| 17 Jun 2025 | 329.60 | 304.00 | 330.00 | 304.00 | 6008 | 10.42% |
| 16 Jun 2025 | 298.50 | 310.00 | 318.20 | 285.50 | 2729 | -8.05% |
| 13 Jun 2025 | 324.65 | 316.00 | 325.00 | 307.00 | 370 | 2.74% |
| 12 Jun 2025 | 316.00 | 344.60 | 344.60 | 316.00 | 1150 | -4.46% |
| 11 Jun 2025 | 330.75 | 300.00 | 340.90 | 300.00 | 904 | 1.77% |
| 10 Jun 2025 | 325.00 | 363.00 | 363.00 | 320.00 | 1996 | -0.05% |
| 09 Jun 2025 | 325.15 | 320.00 | 330.00 | 317.00 | 2359 | 0.98% |
| 06 Jun 2025 | 322.00 | 300.00 | 343.80 | 299.00 | 1738 | 1.19% |
| 05 Jun 2025 | 318.20 | 349.00 | 354.30 | 315.00 | 4267 | -9.07% |
| 04 Jun 2025 | 349.95 | 333.00 | 350.00 | 333.00 | 4870 | 5.74% |
| 03 Jun 2025 | 330.95 | 329.60 | 349.70 | 303.00 | 5783 | 3.89% |
| 02 Jun 2025 | 318.55 | 339.90 | 339.90 | 314.95 | 597 | 1.14% |
| 30 May 2025 | 314.95 | 290.00 | 329.00 | 290.00 | 1278 | 4.93% |
| 29 May 2025 | 300.15 | 298.00 | 305.00 | 298.00 | 2194 | -1.27% |
| 28 May 2025 | 304.00 | 300.00 | 304.95 | 300.00 | 2804 | 2.05% |
| 27 May 2025 | 297.90 | 308.95 | 308.95 | 283.05 | 1086 | 0.24% |
| 26 May 2025 | 297.20 | 282.05 | 304.05 | 282.05 | 1285 | -0.27% |
| 23 May 2025 | 298.00 | 304.00 | 305.00 | 287.20 | 85 | -2.30% |
| 22 May 2025 | 305.00 | 298.00 | 305.00 | 298.00 | 146 | 2.35% |
| 21 May 2025 | 298.00 | 303.25 | 309.00 | 298.00 | 556 | -1.73% |
| 20 May 2025 | 303.25 | 298.90 | 306.00 | 298.35 | 1271 | 1.56% |
| 19 May 2025 | 298.60 | 295.00 | 298.95 | 285.00 | 1311 | 0.62% |
| 16 May 2025 | 296.75 | 294.00 | 300.00 | 284.15 | 1248 | 3.98% |
| 15 May 2025 | 285.40 | 290.00 | 292.00 | 266.00 | 951 | 2.55% |
| 14 May 2025 | 278.30 | 274.00 | 287.80 | 272.70 | 821 | -1.83% |
| 13 May 2025 | 283.50 | 289.00 | 293.50 | 271.00 | 240 | -3.51% |
| 12 May 2025 | 293.80 | 295.00 | 295.00 | 290.00 | 80 | 1.93% |
| 09 May 2025 | 288.25 | 288.40 | 288.40 | 288.00 | 12 | -0.47% |
| 08 May 2025 | 289.60 | 275.10 | 289.60 | 274.90 | 170 | 5.87% |
| 07 May 2025 | 273.55 | 292.00 | 292.00 | 270.00 | 511 | -3.71% |
| 06 May 2025 | 284.10 | 288.15 | 299.00 | 284.00 | 2810 | -3.37% |
| 02 May 2025 | 294.00 | 285.00 | 294.00 | 278.00 | 182 | 3.16% |
| 30 Apr 2025 | 285.00 | 295.00 | 295.00 | 285.00 | 149 | 2.50% |
| 29 Apr 2025 | 278.05 | 281.00 | 294.90 | 278.05 | 14 | -5.75% |
| 28 Apr 2025 | 295.00 | 280.00 | 295.00 | 278.60 | 155 | 5.34% |
| 25 Apr 2025 | 280.05 | 314.30 | 314.30 | 275.65 | 351 | -3.36% |
| 24 Apr 2025 | 289.80 | 292.00 | 298.00 | 275.00 | 754 | 2.37% |
| 23 Apr 2025 | 283.10 | 294.40 | 294.40 | 278.00 | 443 | -3.84% |
| 22 Apr 2025 | 294.40 | 281.55 | 297.95 | 281.55 | 300 | 2.49% |
| 21 Apr 2025 | 287.25 | 291.00 | 309.60 | 285.00 | 3617 | -6.92% |
| 17 Apr 2025 | 308.60 | 300.00 | 316.00 | 300.00 | 4155 | 6.89% |
| 16 Apr 2025 | 288.70 | 307.25 | 322.75 | 283.00 | 2282 | -6.04% |
| 15 Apr 2025 | 307.25 | 305.00 | 314.80 | 276.30 | 3084 | 2.25% |
| 11 Apr 2025 | 300.50 | 318.80 | 318.80 | 296.35 | 774 | 2.25% |
| 09 Apr 2025 | 293.90 | 295.00 | 307.95 | 291.00 | 1785 | -0.36% |
| 08 Apr 2025 | 294.95 | 315.00 | 315.00 | 275.00 | 3360 | -0.19% |
| 07 Apr 2025 | 295.50 | 310.00 | 310.00 | 272.00 | 480 | 0.14% |
| 04 Apr 2025 | 295.10 | 310.00 | 310.00 | 290.00 | 5296 | -0.27% |
| 03 Apr 2025 | 295.90 | 311.90 | 311.90 | 290.30 | 317 | -2.58% |
| 02 Apr 2025 | 303.75 | 305.00 | 305.00 | 293.35 | 571 | -0.96% |
| 01 Apr 2025 | 306.70 | 314.00 | 314.00 | 287.30 | 363 | 1.67% |
| 28 Mar 2025 | 301.65 | 304.90 | 313.50 | 292.00 | 552 | -1.07% |
| 27 Mar 2025 | 304.90 | 301.25 | 307.60 | 286.45 | 805 | 1.23% |
| 26 Mar 2025 | 301.20 | 319.00 | 319.00 | 300.20 | 1498 | -4.68% |
| 25 Mar 2025 | 316.00 | 295.05 | 317.00 | 295.05 | 139 | 2.65% |
| 24 Mar 2025 | 307.85 | 307.15 | 328.95 | 300.20 | 711 | -2.58% |
| 21 Mar 2025 | 316.00 | 312.95 | 319.00 | 299.50 | 275 | 0.96% |
| 20 Mar 2025 | 313.00 | 300.00 | 313.35 | 286.60 | 7515 | 4.88% |
| 19 Mar 2025 | 298.45 | 298.80 | 299.90 | 273.00 | 1156 | 3.22% |
| 18 Mar 2025 | 289.15 | 283.00 | 290.00 | 275.00 | 2501 | 9.22% |
| 17 Mar 2025 | 264.75 | 241.05 | 265.15 | 241.05 | 3521 | 9.83% |
| 13 Mar 2025 | 241.05 | 235.00 | 271.00 | 235.00 | 2243 | -4.06% |
| 12 Mar 2025 | 251.25 | 233.15 | 257.00 | 223.00 | 3291 | 7.53% |
| 11 Mar 2025 | 233.65 | 256.00 | 259.00 | 233.10 | 10839 | -9.79% |
| 10 Mar 2025 | 259.00 | 290.35 | 290.35 | 248.30 | 3005 | -6.11% |
| 07 Mar 2025 | 275.85 | 251.45 | 276.55 | 251.45 | 883 | 9.70% |
| 06 Mar 2025 | 251.45 | 295.00 | 295.00 | 249.15 | 938 | -9.16% |
| 05 Mar 2025 | 276.80 | 268.00 | 295.00 | 268.00 | 716 | -4.55% |
| 04 Mar 2025 | 290.00 | 267.20 | 301.00 | 260.00 | 152 | 5.82% |
| 03 Mar 2025 | 274.05 | 277.95 | 277.95 | 271.35 | 1883 | -1.40% |
| 28 Feb 2025 | 277.95 | 277.95 | 282.00 | 277.95 | 142 | 0.00% |
| 27 Feb 2025 | 277.95 | 290.00 | 295.00 | 274.50 | 1192 | 1.26% |
| 25 Feb 2025 | 274.50 | 273.00 | 280.00 | 273.00 | 205 | 0.18% |
| 24 Feb 2025 | 274.00 | 295.00 | 295.00 | 267.00 | 1246 | -3.69% |
| 21 Feb 2025 | 284.50 | 284.20 | 284.50 | 255.20 | 1006 | 4.79% |
| 20 Feb 2025 | 271.50 | 270.20 | 271.90 | 250.00 | 172 | 2.49% |
| 19 Feb 2025 | 264.90 | 261.00 | 278.00 | 250.00 | 23 | 1.49% |
| 18 Feb 2025 | 261.00 | 253.00 | 278.00 | 227.70 | 206 | 3.16% |
| 17 Feb 2025 | 253.00 | 273.00 | 273.00 | 252.00 | 150 | -9.63% |
| 14 Feb 2025 | 279.95 | 290.00 | 290.00 | 260.05 | 169 | 0.67% |
| 13 Feb 2025 | 278.10 | 278.50 | 288.00 | 275.00 | 31 | -3.64% |
| 12 Feb 2025 | 288.60 | 290.00 | 290.00 | 257.20 | 581 | 6.69% |
| 11 Feb 2025 | 270.50 | 273.95 | 307.15 | 265.00 | 1726 | -3.22% |
| 10 Feb 2025 | 279.50 | 278.45 | 286.50 | 278.45 | 1213 | 0.38% |
| 07 Feb 2025 | 278.45 | 288.90 | 288.90 | 275.00 | 647 | 2.56% |
| 06 Feb 2025 | 271.50 | 266.15 | 287.80 | 266.15 | 740 | 2.01% |
| 05 Feb 2025 | 266.15 | 260.00 | 266.15 | 260.00 | 4502 | 4.99% |
| 04 Feb 2025 | 253.50 | 249.00 | 254.10 | 236.00 | 1199 | 4.75% |
| 03 Feb 2025 | 242.00 | 242.00 | 245.00 | 240.50 | 706 | 3.24% |
| 01 Feb 2025 | 234.40 | 246.00 | 246.00 | 234.40 | 6 | -1.37% |
| 31 Jan 2025 | 237.65 | 249.10 | 249.10 | 237.10 | 168 | -4.60% |
| 30 Jan 2025 | 249.10 | 248.00 | 252.00 | 236.25 | 190 | 0.44% |
| 29 Jan 2025 | 248.00 | 250.00 | 250.00 | 248.00 | 90 | 0.00% |
| 28 Jan 2025 | 248.00 | 254.00 | 254.00 | 235.00 | 162 | 0.40% |
| 27 Jan 2025 | 247.00 | 243.85 | 249.90 | 231.75 | 411 | 1.29% |
| 24 Jan 2025 | 243.85 | 245.55 | 245.55 | 239.25 | 393 | -3.16% |
| 23 Jan 2025 | 251.80 | 250.00 | 251.80 | 242.50 | 107 | -0.87% |
| 22 Jan 2025 | 254.00 | 256.00 | 256.00 | 254.00 | 126 | -0.39% |
| 21 Jan 2025 | 255.00 | 246.00 | 270.70 | 245.00 | 837 | -1.11% |
| 20 Jan 2025 | 257.85 | 249.80 | 262.90 | 249.80 | 1425 | -1.92% |
| 17 Jan 2025 | 262.90 | 260.00 | 263.00 | 260.00 | 358 | 1.72% |
| 16 Jan 2025 | 258.45 | 265.00 | 265.00 | 258.45 | 351 | -1.99% |
| 15 Jan 2025 | 263.70 | 261.00 | 263.95 | 261.00 | 557 | 0.84% |
| 14 Jan 2025 | 261.50 | 261.60 | 261.60 | 251.40 | 1820 | 1.95% |
| 13 Jan 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 910 | 1.99% |
| 10 Jan 2025 | 251.50 | 241.70 | 251.50 | 241.70 | 2208 | 1.99% |
| 09 Jan 2025 | 246.60 | 246.60 | 246.60 | 246.60 | 1322 | -1.99% |
| 08 Jan 2025 | 251.60 | 251.60 | 251.60 | 251.60 | 741 | -1.99% |
| 07 Jan 2025 | 256.70 | 256.70 | 256.70 | 256.70 | 295 | -1.99% |
| 06 Jan 2025 | 261.90 | 261.90 | 261.90 | 261.90 | 158 | -1.98% |
| 03 Jan 2025 | 267.20 | 267.20 | 267.20 | 267.20 | 397 | -2.00% |
| 02 Jan 2025 | 272.65 | 272.65 | 272.65 | 272.65 | 1217 | -1.99% |
| 01 Jan 2025 | 278.20 | 278.20 | 278.20 | 278.20 | 1143 | -1.99% |
| 31 Dec 2024 | 283.85 | 283.85 | 283.85 | 283.85 | 119 | -1.99% |
| 30 Dec 2024 | 289.60 | 289.60 | 289.60 | 289.60 | 63 | -2.00% |
| 27 Dec 2024 | 295.50 | 295.50 | 295.50 | 295.50 | 505 | -1.99% |
| 26 Dec 2024 | 301.50 | 301.50 | 301.50 | 301.50 | 150 | -2.00% |
| 24 Dec 2024 | 307.65 | 307.65 | 307.65 | 307.65 | 343 | -1.99% |
| 23 Dec 2024 | 313.90 | 313.90 | 313.90 | 313.90 | 3075 | -2.00% |
| 20 Dec 2024 | 320.30 | 320.30 | 320.30 | 320.30 | 5099 | 1.99% |
| 19 Dec 2024 | 314.05 | 314.05 | 314.05 | 314.05 | 10859 | 2.00% |
| 18 Dec 2024 | 307.90 | 307.90 | 307.90 | 307.90 | 13082 | 1.99% |
| 17 Dec 2024 | 301.90 | 301.90 | 301.90 | 301.90 | 9139 | 1.99% |
| 16 Dec 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 21026 | 2.00% |
| 13 Dec 2024 | 290.20 | 290.20 | 290.20 | 290.20 | 8528 | -1.99% |
| 12 Dec 2024 | 296.10 | 298.00 | 298.00 | 296.10 | 9211 | -1.99% |
| 11 Dec 2024 | 302.10 | 302.10 | 302.10 | 295.00 | 21185 | 4.99% |
| 10 Dec 2024 | 287.75 | 287.75 | 287.75 | 287.75 | 11474 | 5.00% |
| 09 Dec 2024 | 274.05 | 261.00 | 274.05 | 255.80 | 8853 | 5.00% |
| 06 Dec 2024 | 261.00 | 257.10 | 261.00 | 251.00 | 18137 | 4.99% |
| 05 Dec 2024 | 248.60 | 242.50 | 248.85 | 228.00 | 13009 | 4.89% |
| 04 Dec 2024 | 237.00 | 245.00 | 245.00 | 228.50 | 9391 | -1.46% |
| 03 Dec 2024 | 240.50 | 241.20 | 249.90 | 229.15 | 5092 | -0.29% |
| 02 Dec 2024 | 241.20 | 253.00 | 258.90 | 241.20 | 5369 | -4.98% |
| 29 Nov 2024 | 253.85 | 258.00 | 258.00 | 238.00 | 1216 | 1.50% |
| 28 Nov 2024 | 250.10 | 231.00 | 254.00 | 230.20 | 1651 | 3.22% |
| 27 Nov 2024 | 242.30 | 260.00 | 262.00 | 239.35 | 7294 | -3.81% |
| 26 Nov 2024 | 251.90 | 243.00 | 260.40 | 240.55 | 1401 | 1.57% |
| 25 Nov 2024 | 248.00 | 248.00 | 248.00 | 242.70 | 1180 | 5.00% |
| 22 Nov 2024 | 236.20 | 243.70 | 243.70 | 229.10 | 334 | 1.77% |
| 21 Nov 2024 | 232.10 | 229.30 | 240.75 | 223.05 | 2156 | 1.22% |
| 19 Nov 2024 | 229.30 | 230.00 | 233.00 | 213.25 | 1894 | 3.31% |
| 18 Nov 2024 | 221.95 | 214.00 | 230.00 | 214.00 | 448 | -0.54% |
| 14 Nov 2024 | 223.15 | 242.00 | 244.65 | 221.35 | 9832 | -4.23% |
| 13 Nov 2024 | 233.00 | 240.10 | 249.00 | 230.00 | 1540 | -2.92% |
| 12 Nov 2024 | 240.00 | 248.00 | 255.00 | 238.00 | 478 | -3.23% |
| 11 Nov 2024 | 248.00 | 252.95 | 254.95 | 242.00 | 893 | 1.85% |
| 08 Nov 2024 | 243.50 | 261.90 | 261.90 | 242.00 | 6285 | -3.43% |
| 07 Nov 2024 | 252.15 | 240.10 | 255.95 | 240.00 | 399 | 1.71% |
| 06 Nov 2024 | 247.90 | 259.00 | 262.00 | 245.00 | 2279 | -2.78% |
| 05 Nov 2024 | 255.00 | 257.85 | 257.85 | 247.00 | 551 | 0.81% |
| 04 Nov 2024 | 252.95 | 254.90 | 254.90 | 243.00 | 1422 | 1.57% |
| 01 Nov 2024 | 249.05 | 249.95 | 250.00 | 248.00 | 615 | 2.49% |
| 31 Oct 2024 | 243.00 | 255.00 | 255.00 | 241.30 | 8355 | -4.31% |
| 30 Oct 2024 | 253.95 | 242.55 | 258.90 | 242.55 | 5006 | -0.53% |
| 29 Oct 2024 | 255.30 | 258.00 | 265.00 | 247.95 | 6265 | -2.18% |
| 28 Oct 2024 | 261.00 | 244.00 | 261.00 | 242.90 | 2503 | 3.30% |
| 25 Oct 2024 | 252.65 | 250.00 | 260.00 | 244.30 | 3297 | -1.75% |
| 24 Oct 2024 | 257.15 | 269.95 | 269.95 | 249.00 | 4682 | -0.79% |
| 23 Oct 2024 | 259.20 | 237.00 | 259.20 | 234.60 | 7557 | 4.98% |
| 22 Oct 2024 | 246.90 | 258.70 | 260.00 | 245.80 | 6299 | -4.56% |
| 21 Oct 2024 | 258.70 | 258.00 | 259.95 | 247.15 | 1463 | -0.52% |
| 18 Oct 2024 | 260.05 | 267.90 | 269.90 | 255.00 | 573 | -2.93% |
| 17 Oct 2024 | 267.90 | 262.00 | 268.90 | 258.05 | 2468 | -1.31% |
| 16 Oct 2024 | 271.45 | 269.50 | 274.65 | 255.00 | 712 | 3.73% |
| 15 Oct 2024 | 261.70 | 279.00 | 279.00 | 257.45 | 2473 | -3.43% |
| 14 Oct 2024 | 271.00 | 279.95 | 279.95 | 270.00 | 939 | 0.13% |
| 11 Oct 2024 | 270.65 | 280.00 | 287.20 | 270.00 | 4193 | -4.70% |
| 10 Oct 2024 | 284.00 | 291.50 | 293.95 | 280.00 | 1706 | 1.18% |
| 09 Oct 2024 | 280.70 | 278.70 | 287.60 | 270.25 | 6091 | 2.46% |
| 08 Oct 2024 | 273.95 | 273.00 | 284.95 | 272.60 | 4945 | -4.51% |
| 07 Oct 2024 | 286.90 | 302.00 | 302.00 | 286.90 | 2186 | -5.00% |
| 04 Oct 2024 | 302.00 | 285.00 | 305.00 | 284.25 | 2319 | 0.94% |
| 03 Oct 2024 | 299.20 | 309.00 | 309.00 | 294.20 | 1657 | 1.46% |
| 01 Oct 2024 | 294.90 | 314.95 | 323.00 | 294.00 | 14120 | -4.42% |
| 30 Sep 2024 | 308.55 | 310.50 | 310.50 | 282.00 | 8332 | 4.33% |
| 27 Sep 2024 | 295.75 | 290.00 | 295.75 | 290.00 | 7813 | 4.99% |
| 26 Sep 2024 | 281.70 | 284.55 | 288.00 | 277.00 | 3087 | 2.16% |
| 25 Sep 2024 | 275.75 | 269.00 | 285.00 | 267.35 | 2829 | -2.01% |
| 24 Sep 2024 | 281.40 | 269.90 | 292.00 | 269.85 | 2246 | -0.93% |
| 23 Sep 2024 | 284.05 | 295.90 | 295.90 | 284.05 | 3354 | -4.98% |
| 20 Sep 2024 | 298.95 | 286.55 | 300.00 | 286.55 | 8228 | -0.88% |
| 19 Sep 2024 | 301.60 | 324.90 | 324.90 | 295.90 | 4603 | -3.16% |
| 18 Sep 2024 | 311.45 | 310.00 | 313.35 | 299.10 | 11386 | 4.36% |
| 17 Sep 2024 | 298.45 | 291.00 | 299.50 | 291.00 | 3727 | 4.01% |
| 16 Sep 2024 | 286.95 | 285.80 | 287.00 | 283.20 | 8384 | 4.98% |
| 13 Sep 2024 | 273.35 | 270.95 | 273.35 | 260.35 | 14181 | 4.99% |
| 12 Sep 2024 | 260.35 | 260.60 | 260.60 | 248.00 | 13251 | 4.90% |
| 11 Sep 2024 | 248.20 | 248.35 | 248.35 | 247.15 | 8816 | 4.92% |
| 10 Sep 2024 | 236.55 | 233.40 | 255.00 | 233.40 | 19820 | -3.70% |
| 09 Sep 2024 | 245.65 | 271.45 | 271.45 | 245.65 | 12772 | -4.99% |
| 06 Sep 2024 | 258.55 | 258.55 | 258.55 | 258.55 | 12602 | 4.99% |
| 05 Sep 2024 | 246.25 | 246.25 | 246.25 | 239.60 | 21167 | 4.99% |
| 04 Sep 2024 | 234.55 | 234.00 | 234.55 | 215.05 | 1371 | 4.99% |
| 03 Sep 2024 | 223.40 | 222.70 | 223.40 | 212.20 | 4180 | 4.98% |
| 02 Sep 2024 | 212.80 | 206.75 | 212.80 | 202.70 | 2459 | 4.98% |
| 30 Aug 2024 | 202.70 | 198.00 | 203.70 | 194.00 | 2187 | -0.49% |
| 29 Aug 2024 | 203.70 | 216.75 | 216.75 | 196.15 | 7518 | -1.33% |
| 28 Aug 2024 | 206.45 | 206.45 | 206.45 | 206.45 | 25970 | 4.98% |
| 27 Aug 2024 | 196.65 | 191.50 | 196.65 | 186.50 | 2858 | 4.99% |
| 26 Aug 2024 | 187.30 | 181.80 | 197.80 | 181.80 | 21448 | -2.12% |
| 23 Aug 2024 | 191.35 | 192.45 | 206.00 | 189.25 | 7163 | -3.94% |
| 22 Aug 2024 | 199.20 | 199.20 | 206.00 | 199.20 | 17799 | -4.98% |
| 21 Aug 2024 | 209.65 | 220.65 | 225.05 | 209.65 | 5497 | -4.99% |
| 20 Aug 2024 | 220.65 | 218.55 | 220.65 | 215.00 | 10827 | 1.15% |
| 19 Aug 2024 | 218.15 | 218.00 | 218.15 | 215.00 | 16350 | 4.98% |
| 16 Aug 2024 | 207.80 | 207.80 | 207.80 | 206.95 | 27850 | 4.98% |
| 14 Aug 2024 | 197.95 | 197.95 | 197.95 | 197.00 | 48979 | 4.99% |
| 13 Aug 2024 | 188.55 | 188.55 | 188.55 | 188.55 | 3668 | 4.98% |
| 12 Aug 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 2164 | 5.00% |
| 09 Aug 2024 | 171.05 | 171.05 | 171.05 | 171.05 | 2733 | 4.97% |
| 08 Aug 2024 | 162.95 | 162.95 | 162.95 | 162.95 | 504 | 4.99% |
| 07 Aug 2024 | 155.20 | 165.50 | 168.80 | 153.10 | 32888 | -3.48% |
| 06 Aug 2024 | 160.80 | 158.05 | 166.25 | 150.70 | 7422 | 1.39% |
| 05 Aug 2024 | 158.60 | 155.10 | 162.60 | 148.10 | 33592 | 2.39% |
| 02 Aug 2024 | 154.90 | 150.50 | 155.00 | 143.00 | 4809 | 2.92% |
| 01 Aug 2024 | 150.50 | 158.15 | 166.00 | 150.25 | 11663 | -4.84% |
| 31 Jul 2024 | 158.15 | 165.30 | 165.30 | 157.65 | 89 | -4.33% |
| 30 Jul 2024 | 165.30 | 157.50 | 165.35 | 157.50 | 10653 | 4.95% |
| 29 Jul 2024 | 157.50 | 142.60 | 157.50 | 142.60 | 146 | 5.00% |
| 26 Jul 2024 | 150.00 | 153.90 | 153.90 | 149.80 | 5896 | -4.46% |
| 25 Jul 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 32 | -3.06% |
| 24 Jul 2024 | 161.95 | 161.95 | 161.95 | 161.95 | 2 | 4.48% |
| 23 Jul 2024 | 155.00 | 156.00 | 156.00 | 155.00 | 109 | -4.91% |
| 22 Jul 2024 | 163.00 | 167.40 | 167.40 | 159.05 | 103 | -2.63% |
| 19 Jul 2024 | 167.40 | 161.95 | 169.90 | 153.90 | 127 | 3.37% |
| 18 Jul 2024 | 161.95 | 154.80 | 161.95 | 147.05 | 4418 | 4.65% |
| 16 Jul 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 50 | -4.18% |
| 15 Jul 2024 | 161.50 | 173.35 | 173.35 | 161.50 | 162 | -4.97% |
| 12 Jul 2024 | 169.95 | 160.00 | 169.95 | 160.00 | 263 | 3.06% |
| 11 Jul 2024 | 164.90 | 152.00 | 164.90 | 152.00 | 1505 | 3.06% |
| 09 Jul 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 11 | -2.14% |
| 08 Jul 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 20 | -0.30% |
| 04 Jul 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 601 | 0.00% |
| 03 Jul 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 5 | -0.58% |
| 02 Jul 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 37 | 3.09% |
| 01 Jul 2024 | 160.00 | 165.90 | 165.90 | 160.00 | 215 | 0.00% |
| 28 Jun 2024 | 160.00 | 162.00 | 162.00 | 160.00 | 781 | -3.03% |
| 26 Jun 2024 | 165.00 | 172.55 | 172.55 | 165.00 | 48 | 0.40% |
| 25 Jun 2024 | 164.35 | 164.35 | 164.35 | 158.55 | 106 | -0.99% |
| 24 Jun 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 567 | -2.30% |
| 21 Jun 2024 | 169.90 | 169.95 | 169.95 | 158.00 | 346 | 3.72% |
| 20 Jun 2024 | 163.80 | 160.90 | 168.95 | 155.00 | 629 | 1.74% |
| 19 Jun 2024 | 161.00 | 161.00 | 170.00 | 161.00 | 326 | -4.62% |
| 14 Jun 2024 | 168.80 | 170.00 | 170.00 | 168.80 | 132 | -0.71% |
| 13 Jun 2024 | 170.00 | 167.00 | 178.40 | 161.50 | 1364 | 0.03% |
| 12 Jun 2024 | 169.95 | 171.00 | 171.00 | 165.00 | 483 | 1.22% |
| 11 Jun 2024 | 167.90 | 167.90 | 167.90 | 167.90 | 1 | -1.78% |
| 10 Jun 2024 | 170.95 | 173.75 | 173.75 | 170.95 | 14 | 1.15% |
| 07 Jun 2024 | 169.00 | 169.00 | 169.00 | 156.00 | 5335 | 4.71% |
| 06 Jun 2024 | 161.40 | 169.80 | 169.80 | 161.35 | 1221 | -4.95% |
| 05 Jun 2024 | 169.80 | 164.75 | 169.80 | 158.00 | 2913 | 3.07% |
| 03 Jun 2024 | 164.75 | 156.95 | 164.75 | 156.95 | 3180 | 4.97% |
| 31 May 2024 | 156.95 | 160.25 | 168.25 | 152.25 | 2621 | -2.06% |
| 30 May 2024 | 160.25 | 152.85 | 161.60 | 152.85 | 804 | -0.37% |
| 29 May 2024 | 160.85 | 169.65 | 169.65 | 153.55 | 1118 | -0.46% |
| 28 May 2024 | 161.60 | 162.00 | 169.90 | 161.60 | 1006 | -5.00% |
| 27 May 2024 | 170.10 | 170.00 | 170.10 | 170.00 | 716 | 5.00% |
| 24 May 2024 | 162.00 | 162.35 | 162.35 | 148.00 | 1256 | 4.75% |
| 23 May 2024 | 154.65 | 147.30 | 154.65 | 147.30 | 2 | 4.99% |
| 22 May 2024 | 147.30 | 161.90 | 161.90 | 147.30 | 105 | -4.97% |
| 21 May 2024 | 155.00 | 155.15 | 155.15 | 155.00 | 586 | -5.00% |
| 18 May 2024 | 163.15 | 163.15 | 163.15 | 163.15 | 6 | -4.98% |
| 17 May 2024 | 171.70 | 168.15 | 175.00 | 168.15 | 198 | -2.99% |
| 16 May 2024 | 177.00 | 171.00 | 179.55 | 162.45 | 602 | 3.51% |
| 15 May 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 5 | -4.97% |
| 13 May 2024 | 179.95 | 176.85 | 180.00 | 176.85 | 13 | -0.80% |
| 10 May 2024 | 181.40 | 181.45 | 181.45 | 181.40 | 3 | -0.03% |
| 09 May 2024 | 181.45 | 181.45 | 181.45 | 181.45 | 250 | 0.00% |
| 08 May 2024 | 181.45 | 164.85 | 182.10 | 164.85 | 318 | 4.58% |
| 07 May 2024 | 173.50 | 173.45 | 180.75 | 173.45 | 18 | -4.96% |
| 06 May 2024 | 182.55 | 191.65 | 191.65 | 182.55 | 635 | 0.00% |
| 03 May 2024 | 182.55 | 175.60 | 182.55 | 172.00 | 326 | 0.88% |
| 02 May 2024 | 180.95 | 170.85 | 187.10 | 170.80 | 726 | 1.51% |
| 30 Apr 2024 | 178.25 | 178.25 | 178.25 | 178.25 | 2 | 4.91% |
| 29 Apr 2024 | 169.90 | 175.20 | 175.20 | 158.60 | 544 | 1.80% |
| 26 Apr 2024 | 166.90 | 159.00 | 166.95 | 151.05 | 936 | 4.97% |
| 25 Apr 2024 | 159.00 | 167.35 | 167.35 | 159.00 | 315 | -4.99% |
| 24 Apr 2024 | 167.35 | 159.70 | 167.35 | 154.35 | 986 | 3.02% |
| 23 Apr 2024 | 162.45 | 162.45 | 179.25 | 162.45 | 2069 | -5.00% |
| 22 Apr 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 18 | -4.97% |
| 19 Apr 2024 | 179.95 | 171.00 | 179.95 | 171.00 | 34 | 0.00% |
| 18 Apr 2024 | 179.95 | 171.00 | 179.95 | 171.00 | 12 | 0.00% |
| 15 Apr 2024 | 179.95 | 189.95 | 189.95 | 179.95 | 6 | -0.55% |
| 12 Apr 2024 | 180.95 | 181.00 | 181.00 | 180.00 | 1105 | 0.53% |
| 09 Apr 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 105 | 0.56% |
| 08 Apr 2024 | 179.00 | 171.00 | 179.00 | 171.00 | 202 | -0.56% |
| 05 Apr 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1 | 1.38% |
| 04 Apr 2024 | 177.55 | 168.50 | 177.90 | 168.50 | 303 | 4.78% |
| 03 Apr 2024 | 169.45 | 186.20 | 186.20 | 168.50 | 143 | -4.45% |
| 02 Apr 2024 | 177.35 | 168.95 | 177.35 | 168.00 | 239 | 4.97% |
| 01 Apr 2024 | 168.95 | 169.00 | 169.00 | 168.95 | 4 | 4.81% |
| 28 Mar 2024 | 161.20 | 148.10 | 163.60 | 148.10 | 2800 | 3.43% |
| 22 Mar 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 154 | -1.98% |
| 21 Mar 2024 | 159.00 | 152.90 | 159.00 | 152.90 | 628 | 1.92% |
| 20 Mar 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 3 | -1.98% |
| 19 Mar 2024 | 159.15 | 159.15 | 165.50 | 159.15 | 1118 | -1.97% |
| 18 Mar 2024 | 162.35 | 162.35 | 162.35 | 162.35 | 2 | -1.99% |
| 15 Mar 2024 | 165.65 | 165.65 | 165.65 | 165.65 | 1 | 0.00% |
| 11 Mar 2024 | 165.65 | 165.65 | 165.65 | 165.65 | 4 | -1.98% |
| 07 Mar 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 10 | 0.00% |
| 06 Mar 2024 | 169.00 | 165.85 | 169.00 | 165.85 | 3 | 1.90% |
| 05 Mar 2024 | 165.85 | 165.85 | 165.85 | 165.85 | 2 | 2.00% |
| 04 Mar 2024 | 162.60 | 165.90 | 169.20 | 162.60 | 360 | -1.99% |
| 02 Mar 2024 | 165.90 | 165.90 | 165.90 | 165.90 | 5 | -1.98% |
| 01 Mar 2024 | 169.25 | 162.70 | 169.25 | 162.70 | 300 | 1.96% |
| 29 Feb 2024 | 166.00 | 169.30 | 169.30 | 166.00 | 584 | 0.00% |
| 28 Feb 2024 | 166.00 | 167.00 | 167.00 | 161.20 | 5048 | 0.94% |
| 27 Feb 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 1921 | 1.98% |
| 26 Feb 2024 | 161.25 | 161.05 | 161.25 | 161.05 | 6791 | 1.99% |
| 23 Feb 2024 | 158.10 | 158.10 | 158.10 | 157.90 | 40567 | 2.00% |
| 22 Feb 2024 | 155.00 | 154.00 | 155.00 | 154.00 | 13040 | 1.97% |
| 21 Feb 2024 | 152.00 | 146.70 | 152.00 | 146.70 | 1781 | 1.57% |
| 20 Feb 2024 | 149.65 | 146.05 | 149.65 | 146.05 | 623 | 0.44% |
| 19 Feb 2024 | 149.00 | 149.55 | 149.55 | 149.00 | 622 | 1.60% |
| 16 Feb 2024 | 146.65 | 146.65 | 146.65 | 146.65 | 6464 | 1.98% |
| 15 Feb 2024 | 143.80 | 138.25 | 143.80 | 138.25 | 1701 | 1.99% |
| 14 Feb 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 4259 | 1.99% |
| 13 Feb 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 1493 | 1.99% |
| 12 Feb 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 1492 | 1.99% |
| 09 Feb 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 2296 | 2.00% |
| 08 Feb 2024 | 130.30 | 128.05 | 130.30 | 128.05 | 1551 | 2.00% |
| 07 Feb 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 1436 | 2.00% |
| 06 Feb 2024 | 125.25 | 125.25 | 125.25 | 120.55 | 2019 | 2.00% |
| 05 Feb 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 249 | -2.00% |
| 02 Feb 2024 | 125.30 | 128.10 | 130.40 | 125.30 | 2097 | -1.99% |
| 01 Feb 2024 | 127.85 | 129.00 | 129.00 | 127.85 | 500 | -1.99% |
| 31 Jan 2024 | 130.45 | 130.45 | 130.45 | 130.45 | 301 | -1.99% |
| 30 Jan 2024 | 133.10 | 135.80 | 135.80 | 133.10 | 662 | -1.99% |
| 29 Jan 2024 | 135.80 | 135.80 | 135.80 | 135.75 | 461 | 1.99% |
| 25 Jan 2024 | 133.15 | 133.15 | 133.15 | 133.10 | 216 | 1.99% |
| 24 Jan 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 957 | 1.99% |
| 23 Jan 2024 | 128.00 | 127.95 | 128.00 | 127.95 | 1042 | -1.95% |
| 20 Jan 2024 | 130.55 | 125.45 | 130.55 | 125.45 | 484 | 1.99% |
| 19 Jan 2024 | 128.00 | 128.50 | 128.50 | 128.00 | 566 | -0.39% |
| 18 Jan 2024 | 128.50 | 126.00 | 128.50 | 126.00 | 43 | 0.00% |
| 17 Jan 2024 | 128.50 | 125.95 | 128.50 | 125.95 | 376 | 0.00% |
| 16 Jan 2024 | 128.50 | 128.50 | 128.50 | 125.95 | 1054 | 0.00% |
| 15 Jan 2024 | 128.50 | 126.15 | 128.50 | 126.15 | 5905 | -0.16% |
| 12 Jan 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 1 | -1.98% |
| 11 Jan 2024 | 131.30 | 131.50 | 131.50 | 131.30 | 8 | -1.98% |
| 10 Jan 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 168 | -1.98% |
| 09 Jan 2024 | 136.65 | 136.65 | 141.00 | 136.65 | 2336 | -1.97% |
| 08 Jan 2024 | 139.40 | 134.40 | 140.55 | 127.25 | 7240 | 4.11% |
| 05 Jan 2024 | 133.90 | 129.00 | 134.40 | 126.10 | 7289 | 4.61% |
| 04 Jan 2024 | 128.00 | 130.00 | 131.60 | 120.00 | 5869 | 2.11% |
| 03 Jan 2024 | 125.35 | 124.90 | 125.35 | 120.00 | 21877 | 4.98% |
| 02 Jan 2024 | 119.40 | 119.40 | 119.40 | 119.30 | 9463 | 4.97% |
| 01 Jan 2024 | 113.75 | 113.75 | 113.75 | 113.75 | 540 | 4.96% |
| 29 Dec 2023 | 108.37 | 108.37 | 108.37 | 108.37 | 580 | 5.00% |
| 28 Dec 2023 | 103.21 | 103.21 | 103.21 | 103.21 | 3545 | 4.99% |
| 27 Dec 2023 | 98.30 | 98.30 | 98.30 | 98.27 | 8653 | 5.00% |
| 26 Dec 2023 | 93.62 | 93.62 | 93.62 | 89.18 | 11533 | 4.99% |
| 22 Dec 2023 | 89.17 | 89.17 | 89.17 | 89.17 | 450 | 4.99% |
| 21 Dec 2023 | 84.93 | 84.93 | 84.93 | 84.93 | 200 | 4.99% |
| 20 Dec 2023 | 80.89 | 80.89 | 80.89 | 80.89 | 600 | 5.00% |
| 19 Dec 2023 | 77.04 | 77.04 | 77.04 | 77.04 | 100 | 4.99% |
| 18 Dec 2023 | 73.38 | 73.38 | 73.38 | 73.38 | 125 | 4.99% |
| 15 Dec 2023 | 69.89 | 69.89 | 69.89 | 69.89 | 100 | 4.99% |
| 14 Dec 2023 | 66.57 | 66.57 | 66.57 | 66.57 | 150 | 5.00% |
| 13 Dec 2023 | 63.40 | 63.40 | 63.40 | 63.40 | 600 | 4.98% |
| 12 Dec 2023 | 60.39 | 60.39 | 60.39 | 60.39 | 250 | 4.99% |
| 11 Dec 2023 | 57.52 | 57.52 | 57.52 | 57.52 | 200 | 0.00% |
| 04 Dec 2023 | 57.52 | 57.52 | 57.52 | 57.52 | 800 | 0.00% |
| 28 Nov 2023 | 57.52 | 57.52 | 57.52 | 57.52 | 1862 | 0.00% |
| 13 Nov 2023 | 57.52 | 57.52 | 57.52 | 57.52 | 792 | 4.98% |
| 30 Oct 2023 | 54.79 | 54.79 | 54.79 | 54.79 | 100 | -4.99% |
| 23 Oct 2023 | 57.67 | 57.67 | 57.67 | 57.67 | 750 | 0.00% |
| 16 Oct 2023 | 57.67 | 57.67 | 57.67 | 57.67 | 700 | 0.00% |
| 09 Oct 2023 | 57.67 | 57.67 | 57.67 | 57.67 | 2884 | 4.99% |
| 03 Oct 2023 | 54.93 | 54.93 | 54.93 | 54.93 | 120 | 0.00% |
| 25 Sep 2023 | 54.93 | 54.93 | 54.93 | 54.93 | 5400 | 0.00% |
| 04 Sep 2023 | 54.93 | 54.93 | 54.93 | 54.93 | 50 | 0.00% |
| 28 Aug 2023 | 54.93 | 54.93 | 54.93 | 54.93 | 1070 | 0.00% |
| 21 Aug 2023 | 54.93 | 54.93 | 54.93 | 54.93 | 750 | 0.00% |
| 14 Aug 2023 | 54.93 | 54.93 | 54.93 | 54.93 | 1700 | 4.99% |
| 07 Aug 2023 | 52.32 | 52.32 | 52.32 | 52.32 | 220 | 0.00% |
| 31 Jul 2023 | 52.32 | 52.32 | 52.32 | 52.32 | 110 | 0.00% |
| 24 Jul 2023 | 52.32 | 52.32 | 52.32 | 52.32 | 8100 | 0.00% |
| 17 Jul 2023 | 52.32 | 52.32 | 52.32 | 52.32 | 2200 | 0.00% |
| 10 Jul 2023 | 52.32 | 52.32 | 52.32 | 52.32 | 300 | 5.00% |
| 03 Jul 2023 | 49.83 | 49.83 | 49.83 | 49.83 | 100 | 0.00% |
| 26 Jun 2023 | 49.83 | 49.83 | 49.83 | 49.83 | 200 | 0.00% |
| 19 Jun 2023 | 49.83 | 49.83 | 49.83 | 49.83 | 2510 | 0.00% |
| 12 Jun 2023 | 49.83 | 49.83 | 49.83 | 49.83 | 440 | 4.99% |
| 08 May 2023 | 47.46 | 47.46 | 47.46 | 47.46 | 103 | 5.00% |
| 02 May 2023 | 45.20 | 45.20 | 45.20 | 45.20 | 100 | 0.00% |
| 24 Apr 2023 | 45.20 | 45.20 | 45.20 | 45.20 | 100 | 0.00% |
| 10 Apr 2023 | 45.20 | 45.20 | 45.20 | 45.20 | 260 | 0.00% |
| 03 Apr 2023 | 45.20 | 45.20 | 45.20 | 45.20 | 300 | 0.00% |
| 20 Mar 2023 | 45.20 | 45.20 | 45.20 | 45.20 | 1 | 4.99% |
| 13 Mar 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 200 | 0.00% |
| 06 Mar 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 400 | 0.00% |
| 13 Feb 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 1 | 5.00% |
| 23 Jan 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 300 | 0.00% |
| 16 Jan 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 250 | 0.00% |
| 09 Jan 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 4.99% |
| 19 Dec 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 250 | 0.00% |
| 12 Dec 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 650 | 0.00% |
| 05 Dec 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 330 | 0.00% |
| 28 Nov 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 1150 | 0.00% |
| 21 Nov 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 1200 | 4.97% |
| 07 Nov 2022 | 37.20 | 37.20 | 37.20 | 37.20 | 250 | 0.00% |
| 24 Oct 2022 | 37.20 | 37.20 | 37.20 | 37.20 | 5 | 0.00% |
| 17 Oct 2022 | 37.20 | 37.20 | 37.20 | 37.20 | 100 | 0.00% |
| 10 Oct 2022 | 37.20 | 37.20 | 37.20 | 37.20 | 100 | 0.00% |
| 03 Oct 2022 | 37.20 | 37.20 | 37.20 | 37.20 | 200 | 0.00% |
| 19 Sep 2022 | 37.20 | 35.45 | 37.20 | 35.45 | 400 | 4.94% |
| 12 Sep 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 2000 | 0.00% |
| 05 Sep 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 1000 | 0.00% |
| 29 Aug 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 100 | 0.00% |
| 16 Aug 2022 | 35.45 | 33.70 | 35.45 | 33.70 | 19570 | 0.00% |
| 08 Aug 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 600 | 0.00% |
| 01 Aug 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 130 | 0.00% |
| 18 Jul 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 100 | 4.88% |
| 20 Jun 2022 | 33.80 | 35.45 | 35.45 | 33.80 | 212 | -4.65% |
| 13 Jun 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 180 | 4.88% |
| 06 Jun 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 700 | 0.00% |
| 30 May 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 80 | 0.00% |
| 23 May 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 580 | 0.00% |
| 16 May 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 225 | 0.00% |
| 09 May 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 879 | 4.97% |
| 02 May 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 1080 | 0.00% |
| 04 Apr 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 1000 | 0.00% |
| 28 Mar 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 500 | 0.00% |
| 21 Mar 2022 | 32.20 | 29.75 | 32.25 | 29.75 | 5562 | 4.72% |
| 14 Mar 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 1188 | 4.95% |
| 28 Feb 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 1710 | -4.87% |
| 21 Feb 2022 | 30.80 | 30.80 | 30.80 | 30.80 | 150 | -3.75% |
| 15 Feb 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 250 | -2.74% |
| 14 Feb 2022 | 32.90 | 32.90 | 32.90 | 32.90 | 1500 | 4.94% |
| 07 Feb 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 1490 | 4.85% |
| 31 Jan 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 2000 | 4.91% |
| 24 Jan 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 754 | -5.00% |
| 17 Jan 2022 | 30.00 | 29.10 | 31.50 | 29.10 | 1240 | 0.00% |
| 10 Jan 2022 | 30.00 | 27.20 | 30.00 | 27.20 | 299 | 4.90% |
| 03 Jan 2022 | 28.60 | 29.50 | 29.50 | 28.60 | 63 | -4.98% |
| 20 Dec 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 192 | -4.90% |
| 13 Dec 2021 | 31.65 | 33.00 | 33.30 | 31.65 | 3813 | -4.95% |
| 06 Dec 2021 | 33.30 | 33.30 | 33.30 | 33.00 | 301 | -0.15% |
| 29 Nov 2021 | 33.35 | 31.80 | 33.35 | 31.80 | 130 | 4.87% |
| 24 Nov 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 550 | 4.95% |
| 23 Nov 2021 | 30.30 | 30.30 | 30.30 | 30.30 | 1100 | 4.84% |
| 22 Nov 2021 | 28.90 | 27.55 | 28.90 | 27.55 | 385 | 4.90% |
| 18 Nov 2021 | 27.55 | 25.75 | 27.55 | 25.75 | 2153 | 4.95% |
| 17 Nov 2021 | 26.25 | 25.50 | 26.25 | 25.50 | 568 | 5.00% |
| 16 Nov 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 9 | 0.00% |
| 12 Nov 2021 | 25.00 | 26.05 | 26.75 | 25.00 | 1394 | -1.96% |
| 11 Nov 2021 | 25.50 | 24.80 | 25.50 | 23.20 | 600 | 4.94% |
| 10 Nov 2021 | 24.30 | 23.50 | 24.30 | 23.50 | 1163 | 4.97% |
| 09 Nov 2021 | 23.15 | 22.50 | 23.15 | 22.00 | 661 | 4.99% |
| 08 Nov 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | 5.00% |
| 03 Nov 2021 | 21.00 | 22.00 | 23.10 | 21.00 | 1693 | -4.55% |
| 01 Nov 2021 | 22.00 | 21.65 | 22.00 | 21.65 | 575 | -0.23% |
| 29 Oct 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 50 | -4.13% |
| 28 Oct 2021 | 23.00 | 21.75 | 23.00 | 21.75 | 3201 | 3.37% |
| 25 Oct 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 75 | 0.00% |
| 22 Oct 2021 | 22.25 | 21.15 | 22.25 | 21.15 | 620 | 0.00% |
| 21 Oct 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 10 | 0.00% |
| 20 Oct 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 1.83% |
| 19 Oct 2021 | 21.85 | 21.85 | 21.85 | 21.85 | 4 | -1.80% |
| 18 Oct 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 200 | 0.00% |
| 14 Oct 2021 | 22.25 | 22.00 | 22.95 | 21.20 | 2594 | 0.00% |
| 05 Oct 2021 | 22.25 | 22.45 | 22.45 | 22.25 | 130 | 1.14% |
| 04 Oct 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 10 | 2.80% |
| 30 Sep 2021 | 21.40 | 21.40 | 21.40 | 21.35 | 6000 | 0.00% |
| 29 Sep 2021 | 21.40 | 19.60 | 21.40 | 19.60 | 31 | 4.90% |
| 21 Sep 2021 | 20.40 | 19.45 | 20.40 | 19.45 | 5005 | 4.88% |
| 17 Sep 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 100 | -4.89% |
| 09 Sep 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 400 | -4.88% |
| 01 Sep 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | 0.00% |
| 23 Aug 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 2 | 0.00% |
| 11 Aug 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 1750 | 0.00% |
| 09 Aug 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 250 | 4.88% |
| 05 Aug 2021 | 20.50 | 20.40 | 20.50 | 20.40 | 2799 | -4.43% |
| 03 Aug 2021 | 21.45 | 20.00 | 21.45 | 20.00 | 400 | 4.89% |
| 27 Jul 2021 | 20.45 | 19.60 | 20.45 | 19.60 | 1000 | 4.87% |
| 23 Jul 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | 2.63% |
| 19 Jul 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 1850 | -0.26% |
| 15 Jul 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 500 | 4.38% |
| 14 Jul 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 350 | -3.95% |
| 12 Jul 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 1503 | 0.00% |
| 07 Jul 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 300 | -1.04% |
| 06 Jul 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 1100 | -4.95% |
| 02 Jul 2021 | 20.20 | 22.00 | 22.00 | 20.20 | 2525 | -4.94% |
| 01 Jul 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 450 | -4.92% |
| 30 Jun 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 50 | -4.89% |
| 24 Jun 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 706 | -4.86% |
| 22 Jun 2021 | 24.70 | 24.00 | 24.70 | 24.00 | 194 | 0.00% |
| 17 Jun 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | -5.00% |
| 01 Jun 2021 | 26.00 | 25.40 | 26.00 | 25.40 | 563 | -2.62% |
| 31 May 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 1000 | 4.91% |
| 25 May 2021 | 25.45 | 24.25 | 25.45 | 24.25 | 899 | 4.95% |
| 24 May 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 1400 | 4.98% |
