Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 35.34 | 37.14 | 37.14 | 34.00 | 651 | -0.42% |
| 22 Dec 2025 | 35.49 | 32.51 | 35.92 | 32.51 | 2223 | 3.71% |
| 19 Dec 2025 | 34.22 | 34.15 | 34.90 | 32.70 | 1560 | -0.52% |
| 18 Dec 2025 | 34.40 | 34.44 | 34.44 | 31.66 | 2009 | 3.24% |
| 17 Dec 2025 | 33.32 | 32.50 | 33.33 | 31.68 | 5130 | -0.03% |
| 16 Dec 2025 | 33.33 | 35.55 | 35.55 | 32.20 | 3274 | -1.62% |
| 15 Dec 2025 | 33.88 | 32.60 | 35.29 | 32.60 | 1073 | -1.25% |
| 12 Dec 2025 | 34.31 | 34.99 | 34.99 | 33.15 | 645 | -1.61% |
| 11 Dec 2025 | 34.87 | 35.66 | 35.67 | 32.63 | 1043 | 2.62% |
| 10 Dec 2025 | 33.98 | 36.69 | 36.69 | 33.25 | 2279 | -2.91% |
| 09 Dec 2025 | 35.00 | 36.50 | 36.50 | 34.50 | 1861 | 0.60% |
| 08 Dec 2025 | 34.79 | 33.15 | 36.00 | 33.15 | 4260 | -0.29% |
| 05 Dec 2025 | 34.89 | 34.93 | 34.93 | 33.50 | 70 | -0.11% |
| 04 Dec 2025 | 34.93 | 35.60 | 35.60 | 34.93 | 59 | 2.74% |
| 03 Dec 2025 | 34.00 | 36.00 | 36.00 | 33.30 | 5249 | -2.83% |
| 02 Dec 2025 | 34.99 | 36.70 | 36.70 | 33.30 | 1021 | -0.06% |
| 01 Dec 2025 | 35.01 | 36.20 | 36.20 | 32.96 | 2130 | 1.45% |
| 28 Nov 2025 | 34.51 | 35.90 | 35.90 | 32.55 | 3474 | 0.76% |
| 27 Nov 2025 | 34.25 | 35.45 | 35.45 | 33.21 | 3706 | -2.00% |
| 26 Nov 2025 | 34.95 | 35.17 | 35.17 | 31.84 | 4442 | 4.33% |
| 25 Nov 2025 | 33.50 | 35.49 | 35.49 | 33.50 | 154 | -3.74% |
| 24 Nov 2025 | 34.80 | 36.89 | 36.89 | 33.51 | 1511 | -0.97% |
| 21 Nov 2025 | 35.14 | 38.32 | 38.32 | 34.68 | 3727 | -3.73% |
| 20 Nov 2025 | 36.50 | 36.70 | 36.70 | 33.25 | 2094 | 4.29% |
| 19 Nov 2025 | 35.00 | 35.09 | 35.44 | 35.00 | 253 | -2.75% |
| 18 Nov 2025 | 35.99 | 37.85 | 37.85 | 34.30 | 1591 | -0.25% |
| 17 Nov 2025 | 36.08 | 37.20 | 37.20 | 34.00 | 1338 | 1.63% |
| 14 Nov 2025 | 35.50 | 38.55 | 38.55 | 35.00 | 6107 | -3.32% |
| 13 Nov 2025 | 36.72 | 38.32 | 40.20 | 36.41 | 2529 | -4.18% |
| 12 Nov 2025 | 38.32 | 38.55 | 38.55 | 36.63 | 2168 | -0.60% |
| 11 Nov 2025 | 38.55 | 39.50 | 39.50 | 37.80 | 2752 | 2.25% |
| 10 Nov 2025 | 37.70 | 39.00 | 39.00 | 37.28 | 2046 | -3.92% |
| 07 Nov 2025 | 39.24 | 40.20 | 40.20 | 37.00 | 5993 | 2.35% |
| 06 Nov 2025 | 38.34 | 38.40 | 38.40 | 35.01 | 1108 | 4.61% |
| 04 Nov 2025 | 36.65 | 36.65 | 36.69 | 33.23 | 710 | 4.86% |
| 03 Nov 2025 | 34.95 | 37.20 | 37.27 | 34.15 | 1540 | -1.55% |
| 31 Oct 2025 | 35.50 | 37.65 | 37.66 | 35.10 | 2665 | -1.03% |
| 30 Oct 2025 | 35.87 | 36.51 | 39.62 | 35.87 | 3809 | -4.98% |
| 29 Oct 2025 | 37.75 | 37.25 | 41.10 | 37.25 | 1685 | -3.67% |
| 28 Oct 2025 | 39.19 | 41.15 | 41.15 | 37.51 | 748 | -0.15% |
| 27 Oct 2025 | 39.25 | 38.68 | 40.30 | 36.60 | 2284 | 1.97% |
| 24 Oct 2025 | 38.49 | 35.55 | 39.26 | 35.55 | 3207 | 2.86% |
| 23 Oct 2025 | 37.42 | 39.10 | 39.10 | 37.38 | 2324 | -4.88% |
| 21 Oct 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 1268 | -5.00% |
| 20 Oct 2025 | 41.41 | 44.70 | 44.70 | 40.65 | 1124 | -2.84% |
| 17 Oct 2025 | 42.62 | 42.74 | 42.74 | 40.62 | 481 | -0.30% |
| 16 Oct 2025 | 42.75 | 46.99 | 46.99 | 42.75 | 486 | -4.89% |
| 15 Oct 2025 | 44.95 | 45.58 | 45.58 | 42.00 | 682 | 2.25% |
| 14 Oct 2025 | 43.96 | 44.60 | 44.60 | 43.96 | 172 | 1.13% |
| 13 Oct 2025 | 43.47 | 44.64 | 44.64 | 40.48 | 197 | 2.02% |
| 10 Oct 2025 | 42.61 | 38.70 | 42.73 | 38.70 | 2857 | 4.67% |
| 09 Oct 2025 | 40.71 | 41.75 | 41.75 | 40.00 | 1054 | -2.82% |
| 08 Oct 2025 | 41.89 | 39.86 | 42.00 | 39.86 | 7650 | -0.14% |
| 07 Oct 2025 | 41.95 | 44.36 | 44.36 | 41.94 | 3353 | -4.96% |
| 06 Oct 2025 | 44.14 | 41.94 | 45.89 | 41.94 | 930 | 0.00% |
| 03 Oct 2025 | 44.14 | 42.80 | 47.20 | 42.75 | 5208 | -1.91% |
| 01 Oct 2025 | 45.00 | 44.12 | 45.26 | 43.00 | 3884 | -0.57% |
| 30 Sep 2025 | 45.26 | 45.30 | 45.30 | 45.26 | 940 | -5.00% |
| 29 Sep 2025 | 47.64 | 49.99 | 51.98 | 47.64 | 4439 | -4.99% |
| 26 Sep 2025 | 50.14 | 53.10 | 54.99 | 50.14 | 3699 | -4.98% |
| 25 Sep 2025 | 52.77 | 54.19 | 54.19 | 51.00 | 17954 | 2.25% |
| 24 Sep 2025 | 51.61 | 51.62 | 51.63 | 50.00 | 12347 | 4.94% |
| 23 Sep 2025 | 49.18 | 51.99 | 52.00 | 48.61 | 10188 | 2.18% |
| 22 Sep 2025 | 48.13 | 47.00 | 48.27 | 44.01 | 17710 | 9.66% |
| 19 Sep 2025 | 43.89 | 46.00 | 46.00 | 39.80 | 3363 | 2.24% |
| 18 Sep 2025 | 42.93 | 43.00 | 43.00 | 40.51 | 1489 | 0.28% |
| 17 Sep 2025 | 42.81 | 43.00 | 43.00 | 39.26 | 1231 | 3.73% |
| 16 Sep 2025 | 41.27 | 43.40 | 43.45 | 41.00 | 3390 | -1.90% |
| 15 Sep 2025 | 42.07 | 42.80 | 43.55 | 42.00 | 5095 | 0.60% |
| 12 Sep 2025 | 41.82 | 42.24 | 44.99 | 41.40 | 6622 | 0.72% |
| 11 Sep 2025 | 41.52 | 44.99 | 45.00 | 41.12 | 9200 | -2.26% |
| 10 Sep 2025 | 42.48 | 37.50 | 42.90 | 37.50 | 4723 | 7.49% |
| 09 Sep 2025 | 39.52 | 38.50 | 40.85 | 37.11 | 3250 | 3.51% |
| 08 Sep 2025 | 38.18 | 41.99 | 41.99 | 38.00 | 3814 | -2.05% |
| 05 Sep 2025 | 38.98 | 40.00 | 41.99 | 38.00 | 1881 | 1.80% |
| 04 Sep 2025 | 38.29 | 36.50 | 39.94 | 36.48 | 3809 | 4.90% |
| 03 Sep 2025 | 36.50 | 38.99 | 38.99 | 36.30 | 2982 | 1.22% |
| 02 Sep 2025 | 36.06 | 35.65 | 40.48 | 35.65 | 6764 | -5.18% |
| 01 Sep 2025 | 38.03 | 33.81 | 39.74 | 33.81 | 3882 | 4.13% |
| 29 Aug 2025 | 36.52 | 38.49 | 39.64 | 36.50 | 5360 | -0.90% |
| 28 Aug 2025 | 36.85 | 38.99 | 38.99 | 35.49 | 5431 | -4.83% |
| 26 Aug 2025 | 38.72 | 39.75 | 39.75 | 33.76 | 10207 | 3.23% |
| 25 Aug 2025 | 37.51 | 39.74 | 39.75 | 37.50 | 7199 | -5.25% |
| 22 Aug 2025 | 39.59 | 38.97 | 40.34 | 35.00 | 4752 | 7.90% |
| 21 Aug 2025 | 36.69 | 39.99 | 39.99 | 35.55 | 10973 | -2.60% |
| 20 Aug 2025 | 37.67 | 37.00 | 37.93 | 33.65 | 10995 | 6.41% |
| 19 Aug 2025 | 35.40 | 33.96 | 37.00 | 32.01 | 12255 | 4.24% |
| 18 Aug 2025 | 33.96 | 35.20 | 35.20 | 31.50 | 5104 | 5.89% |
| 14 Aug 2025 | 32.07 | 33.00 | 33.00 | 28.02 | 2362 | 6.86% |
| 13 Aug 2025 | 30.01 | 34.95 | 34.95 | 28.70 | 4080 | -5.60% |
| 12 Aug 2025 | 31.79 | 34.99 | 34.99 | 31.49 | 3390 | -0.50% |
| 11 Aug 2025 | 31.95 | 37.95 | 37.95 | 31.09 | 7576 | -7.50% |
| 08 Aug 2025 | 34.54 | 36.45 | 36.48 | 31.50 | 11102 | 4.07% |
| 07 Aug 2025 | 33.19 | 35.90 | 35.90 | 30.45 | 879 | 1.53% |
| 06 Aug 2025 | 32.69 | 33.26 | 33.26 | 30.21 | 1640 | 3.19% |
| 05 Aug 2025 | 31.68 | 33.00 | 34.54 | 31.36 | 3013 | -3.71% |
| 04 Aug 2025 | 32.90 | 33.00 | 33.01 | 30.06 | 4041 | 4.61% |
| 01 Aug 2025 | 31.45 | 31.92 | 31.92 | 30.33 | 4938 | -1.47% |
| 31 Jul 2025 | 31.92 | 32.13 | 32.13 | 30.54 | 1154 | -0.68% |
| 30 Jul 2025 | 32.14 | 32.71 | 32.71 | 30.48 | 3226 | 0.19% |
| 29 Jul 2025 | 32.08 | 32.60 | 32.60 | 29.87 | 5921 | 2.04% |
| 28 Jul 2025 | 31.44 | 31.50 | 31.50 | 28.55 | 4848 | 4.80% |
| 25 Jul 2025 | 30.00 | 32.42 | 32.42 | 29.34 | 5904 | -2.85% |
| 24 Jul 2025 | 30.88 | 31.01 | 31.01 | 29.00 | 6969 | 4.43% |
| 23 Jul 2025 | 29.57 | 32.55 | 32.55 | 29.48 | 4977 | -4.71% |
| 22 Jul 2025 | 31.03 | 32.29 | 32.29 | 30.98 | 998 | 0.16% |
| 21 Jul 2025 | 30.98 | 28.89 | 31.90 | 28.89 | 1660 | 1.94% |
| 18 Jul 2025 | 30.39 | 30.99 | 30.99 | 28.50 | 442 | 1.30% |
| 17 Jul 2025 | 30.00 | 31.60 | 31.60 | 29.99 | 843 | -0.33% |
| 16 Jul 2025 | 30.10 | 30.82 | 30.82 | 27.93 | 1767 | 2.45% |
| 15 Jul 2025 | 29.38 | 31.00 | 31.99 | 29.29 | 8047 | -4.70% |
| 14 Jul 2025 | 30.83 | 33.80 | 33.83 | 30.61 | 12827 | -4.31% |
| 11 Jul 2025 | 32.22 | 32.87 | 32.87 | 30.12 | 9098 | 2.91% |
| 10 Jul 2025 | 31.31 | 31.31 | 31.31 | 31.11 | 4795 | 5.00% |
| 09 Jul 2025 | 29.82 | 30.78 | 30.78 | 29.01 | 2517 | 1.71% |
| 08 Jul 2025 | 29.32 | 29.30 | 29.32 | 29.30 | 330 | 4.98% |
| 07 Jul 2025 | 27.93 | 30.15 | 30.15 | 27.84 | 716 | -4.68% |
| 04 Jul 2025 | 29.30 | 29.40 | 29.40 | 28.68 | 2259 | 4.64% |
| 03 Jul 2025 | 28.00 | 29.90 | 29.92 | 28.00 | 1410 | -1.75% |
| 02 Jul 2025 | 28.50 | 29.40 | 29.40 | 28.50 | 1894 | 1.60% |
| 01 Jul 2025 | 28.05 | 29.38 | 30.80 | 28.05 | 2172 | -4.98% |
| 30 Jun 2025 | 29.52 | 29.65 | 29.68 | 26.87 | 1844 | 4.42% |
| 27 Jun 2025 | 28.27 | 30.89 | 30.89 | 28.26 | 8431 | -4.94% |
| 26 Jun 2025 | 29.74 | 28.33 | 29.74 | 28.33 | 31554 | 4.98% |
| 25 Jun 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 1009 | 4.96% |
| 24 Jun 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 3490 | 4.98% |
| 23 Jun 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 2659 | 0.00% |
| 16 Jun 2025 | 25.71 | 27.05 | 27.05 | 25.71 | 30 | -4.99% |
| 09 Jun 2025 | 27.06 | 28.44 | 28.44 | 27.02 | 3258 | -4.85% |
| 02 Jun 2025 | 28.44 | 28.45 | 28.50 | 27.00 | 1096 | 4.75% |
| 26 May 2025 | 27.15 | 27.19 | 27.19 | 25.50 | 5935 | 4.83% |
| 19 May 2025 | 25.90 | 25.43 | 26.08 | 24.78 | 3371 | -0.69% |
| 13 May 2025 | 26.08 | 27.25 | 27.25 | 26.00 | 791 | 0.35% |
| 12 May 2025 | 25.99 | 25.60 | 26.20 | 25.60 | 2826 | 3.92% |
| 05 May 2025 | 25.01 | 26.88 | 26.88 | 25.00 | 1305 | -2.30% |
| 28 Apr 2025 | 25.60 | 26.70 | 26.70 | 25.60 | 2501 | 0.55% |
| 21 Apr 2025 | 25.46 | 28.10 | 28.10 | 25.46 | 351 | -5.00% |
| 15 Apr 2025 | 26.80 | 28.20 | 28.20 | 26.80 | 501 | -0.37% |
| 07 Apr 2025 | 26.90 | 28.20 | 28.20 | 26.90 | 302 | 0.00% |
| 28 Mar 2025 | 26.90 | 27.20 | 27.20 | 26.90 | 104 | 3.46% |
| 27 Mar 2025 | 26.00 | 26.00 | 26.00 | 25.99 | 202 | 4.00% |
| 25 Mar 2025 | 25.00 | 23.90 | 25.00 | 23.90 | 11 | 4.60% |
| 24 Mar 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 485 | 0.00% |
| 21 Mar 2025 | 23.90 | 25.00 | 25.00 | 23.90 | 5353 | 0.00% |
| 20 Mar 2025 | 23.90 | 23.90 | 25.00 | 23.85 | 2101 | 0.00% |
| 19 Mar 2025 | 23.90 | 25.00 | 25.00 | 23.90 | 5441 | 0.00% |
| 18 Mar 2025 | 23.90 | 24.70 | 24.70 | 23.90 | 3066 | 1.49% |
| 17 Mar 2025 | 23.55 | 24.70 | 24.70 | 23.46 | 8024 | -0.08% |
| 13 Mar 2025 | 23.57 | 24.00 | 24.00 | 22.00 | 2513 | 2.84% |
| 12 Mar 2025 | 22.92 | 23.90 | 23.90 | 22.79 | 235 | 0.57% |
| 10 Mar 2025 | 22.79 | 21.79 | 22.79 | 21.79 | 554 | -0.61% |
| 03 Mar 2025 | 22.93 | 22.83 | 23.00 | 22.83 | 5000 | -4.58% |
| 24 Feb 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 300 | -4.98% |
| 17 Feb 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 180 | -5.00% |
| 10 Feb 2025 | 26.62 | 27.28 | 27.28 | 25.98 | 153 | -2.63% |
| 03 Feb 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 451 | 0.00% |
| 27 Jan 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 501 | 0.00% |
| 20 Jan 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 844 | 0.00% |
| 13 Jan 2025 | 27.34 | 27.22 | 28.65 | 27.22 | 2185 | -4.57% |
| 06 Jan 2025 | 28.65 | 28.65 | 28.65 | 28.64 | 8635 | 0.00% |
| 30 Dec 2024 | 28.65 | 27.29 | 28.65 | 27.29 | 4058 | 4.98% |
| 23 Dec 2024 | 27.29 | 27.30 | 27.30 | 27.00 | 2066 | 4.96% |
| 16 Dec 2024 | 26.00 | 25.35 | 26.00 | 25.35 | 1360 | 0.00% |
| 09 Dec 2024 | 26.00 | 25.89 | 27.20 | 25.89 | 2707 | -4.59% |
| 02 Dec 2024 | 27.25 | 26.24 | 27.60 | 26.24 | 2500 | -1.34% |
| 18 Nov 2024 | 27.62 | 27.35 | 27.62 | 27.35 | 2 | -0.04% |
| 11 Nov 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 10 | -0.04% |
| 04 Nov 2024 | 27.64 | 29.09 | 29.09 | 27.64 | 25350 | -4.98% |
| 28 Oct 2024 | 29.09 | 26.50 | 29.10 | 26.50 | 20941 | 4.94% |
| 21 Oct 2024 | 27.72 | 28.00 | 28.00 | 27.72 | 3560 | -0.11% |
| 17 Oct 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 612 | 4.99% |
| 16 Oct 2024 | 26.43 | 25.18 | 26.43 | 25.18 | 740 | 4.96% |
| 15 Oct 2024 | 25.18 | 25.00 | 25.18 | 23.50 | 26438 | 4.96% |
| 14 Oct 2024 | 23.99 | 24.00 | 24.00 | 22.00 | 638 | 4.30% |
| 11 Oct 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 360 | 0.00% |
| 10 Oct 2024 | 23.00 | 24.00 | 24.00 | 23.00 | 2 | 0.00% |
| 09 Oct 2024 | 23.00 | 24.93 | 24.93 | 23.00 | 205 | -3.16% |
| 08 Oct 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 540 | -5.00% |
| 04 Oct 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 4.17% |
| 03 Oct 2024 | 24.00 | 21.85 | 24.00 | 21.85 | 460 | 4.35% |
| 01 Oct 2024 | 23.00 | 23.05 | 23.05 | 23.00 | 202 | -0.78% |
| 30 Sep 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 540 | -5.00% |
| 27 Sep 2024 | 24.40 | 24.50 | 24.50 | 24.40 | 543 | -0.20% |
| 26 Sep 2024 | 24.45 | 24.50 | 24.50 | 24.45 | 451 | 4.26% |
| 25 Sep 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 5001 | 0.00% |
| 23 Sep 2024 | 23.45 | 23.50 | 23.50 | 23.45 | 9 | -0.21% |
| 19 Sep 2024 | 23.50 | 23.86 | 23.86 | 22.67 | 2155 | -1.51% |
| 18 Sep 2024 | 23.86 | 24.90 | 24.90 | 23.86 | 654 | -4.98% |
| 17 Sep 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1 | 4.84% |
| 13 Sep 2024 | 23.95 | 25.21 | 25.21 | 23.95 | 231 | -5.00% |
| 12 Sep 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 101 | -3.00% |
| 11 Sep 2024 | 25.99 | 24.78 | 26.00 | 24.17 | 8281 | 4.88% |
| 10 Sep 2024 | 24.78 | 23.95 | 24.78 | 23.85 | 5939 | 5.00% |
| 09 Sep 2024 | 23.60 | 22.60 | 23.65 | 22.60 | 6085 | 4.66% |
| 06 Sep 2024 | 22.55 | 22.50 | 22.55 | 22.00 | 8973 | 4.98% |
| 05 Sep 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 14985 | 4.99% |
| 04 Sep 2024 | 20.46 | 18.60 | 20.46 | 18.60 | 14268 | 10.00% |
| 03 Sep 2024 | 18.60 | 16.62 | 18.60 | 16.62 | 3575 | 0.87% |
| 02 Sep 2024 | 18.44 | 19.18 | 19.18 | 18.44 | 5715 | 5.73% |
| 30 Aug 2024 | 17.44 | 17.69 | 17.69 | 17.44 | 534 | -1.41% |
| 29 Aug 2024 | 17.69 | 16.95 | 17.70 | 16.95 | 3022 | 8.86% |
| 28 Aug 2024 | 16.25 | 17.00 | 17.00 | 16.25 | 21506 | 0.00% |
| 27 Aug 2024 | 16.25 | 16.25 | 16.85 | 16.25 | 5682 | 0.00% |
| 26 Aug 2024 | 16.25 | 16.25 | 16.28 | 16.25 | 17971 | -3.85% |
| 23 Aug 2024 | 16.90 | 18.39 | 18.39 | 16.90 | 370 | -0.47% |
| 22 Aug 2024 | 16.98 | 18.45 | 18.45 | 16.30 | 5362 | -1.57% |
| 21 Aug 2024 | 17.25 | 18.65 | 18.65 | 17.20 | 2167 | 1.47% |
| 20 Aug 2024 | 17.00 | 17.50 | 17.50 | 15.88 | 500 | -3.41% |
| 19 Aug 2024 | 17.60 | 17.75 | 17.75 | 17.50 | 2236 | -0.56% |
| 16 Aug 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1 | 8.92% |
| 14 Aug 2024 | 16.25 | 17.50 | 17.50 | 16.25 | 8786 | 1.56% |
| 13 Aug 2024 | 16.00 | 16.89 | 16.89 | 15.95 | 438 | 3.23% |
| 12 Aug 2024 | 15.50 | 15.52 | 16.50 | 15.50 | 1369 | -3.13% |
| 09 Aug 2024 | 16.00 | 16.68 | 16.68 | 16.00 | 1224 | -6.98% |
| 08 Aug 2024 | 17.20 | 17.75 | 17.75 | 16.00 | 108 | 6.17% |
| 07 Aug 2024 | 16.20 | 16.95 | 16.95 | 15.80 | 2716 | 3.45% |
| 06 Aug 2024 | 15.66 | 18.09 | 18.09 | 15.66 | 11113 | -9.95% |
| 05 Aug 2024 | 17.39 | 17.40 | 17.40 | 17.39 | 195 | 8.55% |
| 02 Aug 2024 | 16.02 | 17.00 | 17.00 | 16.02 | 1705 | -5.76% |
| 01 Aug 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 701 | -3.13% |
| 31 Jul 2024 | 17.55 | 17.65 | 17.65 | 17.55 | 23 | -0.57% |
| 30 Jul 2024 | 17.65 | 17.80 | 17.80 | 17.65 | 6 | -1.34% |
| 29 Jul 2024 | 17.89 | 17.98 | 17.98 | 17.89 | 704 | -0.56% |
| 26 Jul 2024 | 17.99 | 18.35 | 18.35 | 17.99 | 569 | 6.77% |
| 25 Jul 2024 | 16.85 | 16.87 | 16.87 | 16.83 | 1963 | 9.84% |
| 24 Jul 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 5 | -9.87% |
| 23 Jul 2024 | 17.02 | 17.99 | 17.99 | 17.02 | 1991 | 3.03% |
| 22 Jul 2024 | 16.52 | 17.00 | 17.00 | 16.52 | 6905 | -8.73% |
| 19 Jul 2024 | 18.10 | 16.50 | 18.10 | 16.50 | 1517 | 9.70% |
| 18 Jul 2024 | 16.50 | 16.45 | 16.50 | 16.40 | 2413 | 10.00% |
| 16 Jul 2024 | 15.00 | 16.17 | 16.17 | 15.00 | 968 | -7.24% |
| 15 Jul 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 567 | 0.00% |
| 12 Jul 2024 | 16.17 | 18.35 | 18.35 | 16.05 | 824 | -8.90% |
| 11 Jul 2024 | 17.75 | 18.05 | 18.05 | 17.75 | 1269 | -1.93% |
| 10 Jul 2024 | 18.10 | 18.15 | 18.15 | 18.10 | 912 | -0.49% |
| 09 Jul 2024 | 18.19 | 18.35 | 18.35 | 16.00 | 7061 | 3.12% |
| 08 Jul 2024 | 17.64 | 17.64 | 17.65 | 17.64 | 1142 | -3.87% |
| 04 Jul 2024 | 18.35 | 17.55 | 18.35 | 17.55 | 1614 | 4.56% |
| 03 Jul 2024 | 17.55 | 17.56 | 17.56 | 17.55 | 2 | -0.06% |
| 02 Jul 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 12 | 0.00% |
| 01 Jul 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 103 | 0.00% |
| 28 Jun 2024 | 17.56 | 18.49 | 18.49 | 17.51 | 905 | 2.03% |
| 27 Jun 2024 | 17.21 | 17.85 | 17.85 | 17.21 | 62901 | -3.64% |
| 26 Jun 2024 | 17.86 | 17.50 | 17.86 | 17.50 | 7595 | 2.06% |
| 25 Jun 2024 | 17.50 | 17.01 | 18.25 | 17.01 | 6110 | 2.88% |
| 24 Jun 2024 | 17.01 | 17.59 | 18.49 | 16.50 | 67448 | -3.24% |
| 21 Jun 2024 | 17.58 | 17.54 | 18.45 | 17.53 | 3041 | 0.34% |
| 20 Jun 2024 | 17.52 | 17.52 | 18.01 | 17.52 | 3105 | 0.00% |
| 19 Jun 2024 | 17.52 | 18.40 | 18.40 | 17.52 | 1975 | 0.11% |
| 18 Jun 2024 | 17.50 | 17.31 | 17.50 | 17.30 | 11765 | 1.16% |
| 14 Jun 2024 | 17.30 | 17.32 | 17.32 | 17.30 | 8745 | 9.84% |
| 13 Jun 2024 | 15.75 | 18.80 | 18.80 | 15.75 | 105 | -9.74% |
| 12 Jun 2024 | 17.45 | 17.80 | 18.54 | 17.45 | 1106 | -0.06% |
| 11 Jun 2024 | 17.46 | 17.01 | 18.00 | 17.00 | 2812 | 2.65% |
| 10 Jun 2024 | 17.01 | 16.97 | 17.99 | 16.97 | 1867 | 0.24% |
| 07 Jun 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 28075 | 9.98% |
| 06 Jun 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 749 | 4.97% |
| 05 Jun 2024 | 14.70 | 14.00 | 14.70 | 14.00 | 900 | 5.00% |
| 04 Jun 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 105 | -0.85% |
| 03 Jun 2024 | 14.12 | 15.50 | 15.50 | 14.12 | 269 | -4.66% |
| 31 May 2024 | 14.81 | 14.63 | 15.79 | 14.63 | 419 | -3.83% |
| 30 May 2024 | 15.40 | 15.74 | 15.74 | 15.40 | 8 | 2.67% |
| 29 May 2024 | 15.00 | 15.95 | 15.95 | 15.00 | 2006 | -4.94% |
| 28 May 2024 | 15.78 | 15.95 | 15.95 | 15.78 | 110 | 2.47% |
| 27 May 2024 | 15.40 | 15.54 | 15.54 | 15.40 | 501 | 3.63% |
| 24 May 2024 | 14.86 | 15.60 | 15.60 | 14.86 | 1027 | 0.00% |
| 23 May 2024 | 14.86 | 14.88 | 15.85 | 14.86 | 542 | -4.74% |
| 22 May 2024 | 15.60 | 15.90 | 15.90 | 15.01 | 242 | -0.89% |
| 21 May 2024 | 15.74 | 16.19 | 16.19 | 15.00 | 960 | -0.06% |
| 18 May 2024 | 15.75 | 15.70 | 15.75 | 15.70 | 140 | 4.93% |
| 17 May 2024 | 15.01 | 15.04 | 15.60 | 15.01 | 5126 | -5.00% |
| 16 May 2024 | 15.80 | 14.74 | 15.89 | 14.74 | 302 | 1.94% |
| 15 May 2024 | 15.50 | 14.93 | 15.69 | 14.93 | 53 | -1.27% |
| 14 May 2024 | 15.70 | 15.92 | 15.92 | 15.70 | 130 | 3.29% |
| 13 May 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1200 | -4.94% |
| 10 May 2024 | 15.99 | 16.32 | 16.32 | 15.99 | 465 | 2.76% |
| 09 May 2024 | 15.56 | 17.04 | 17.04 | 15.56 | 1307 | -4.95% |
| 08 May 2024 | 16.37 | 15.08 | 16.59 | 15.08 | 208 | 3.15% |
| 07 May 2024 | 15.87 | 15.88 | 15.88 | 14.43 | 4815 | 4.82% |
| 06 May 2024 | 15.14 | 15.89 | 15.89 | 15.14 | 288 | -4.72% |
| 03 May 2024 | 15.89 | 16.71 | 16.71 | 15.89 | 23 | -4.96% |
| 02 May 2024 | 16.72 | 16.72 | 16.72 | 16.50 | 107 | 4.96% |
| 30 Apr 2024 | 15.93 | 17.58 | 17.58 | 15.93 | 1086 | -4.90% |
| 29 Apr 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | 0.00% |
| 26 Apr 2024 | 16.75 | 16.96 | 16.96 | 15.39 | 576 | 3.46% |
| 25 Apr 2024 | 16.19 | 16.20 | 16.20 | 16.16 | 6 | 4.86% |
| 24 Apr 2024 | 15.44 | 14.72 | 15.44 | 14.72 | 858 | 4.89% |
| 23 Apr 2024 | 14.72 | 16.00 | 16.00 | 14.72 | 431 | -4.97% |
| 19 Apr 2024 | 15.49 | 16.28 | 16.28 | 15.49 | 706 | -4.97% |
| 18 Apr 2024 | 16.30 | 16.30 | 17.79 | 16.30 | 1366 | -4.96% |
| 16 Apr 2024 | 17.15 | 17.40 | 17.40 | 17.15 | 245 | 2.21% |
| 15 Apr 2024 | 16.78 | 16.78 | 16.79 | 16.78 | 155 | 0.00% |
| 12 Apr 2024 | 16.78 | 16.70 | 16.78 | 16.70 | 527 | 4.94% |
| 10 Apr 2024 | 15.99 | 16.83 | 17.45 | 15.99 | 471 | -4.99% |
| 09 Apr 2024 | 16.83 | 15.23 | 16.83 | 15.23 | 208 | 4.99% |
| 08 Apr 2024 | 16.03 | 17.00 | 17.00 | 16.03 | 111 | -4.98% |
| 05 Apr 2024 | 16.87 | 16.07 | 16.87 | 15.30 | 885 | 4.98% |
| 04 Apr 2024 | 16.07 | 17.70 | 17.70 | 16.07 | 1538 | -4.91% |
| 03 Apr 2024 | 16.90 | 17.40 | 17.40 | 16.06 | 870 | 0.00% |
| 02 Apr 2024 | 16.90 | 16.95 | 16.95 | 16.15 | 217 | -0.53% |
| 01 Apr 2024 | 16.99 | 17.50 | 17.50 | 16.99 | 22 | -0.06% |
| 28 Mar 2024 | 17.00 | 16.80 | 17.50 | 16.80 | 80 | 0.77% |
| 27 Mar 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 13367 | 4.98% |
| 26 Mar 2024 | 16.07 | 15.30 | 16.07 | 14.55 | 725 | 4.96% |
| 22 Mar 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 10 | 4.93% |
| 21 Mar 2024 | 14.59 | 13.90 | 14.59 | 13.90 | 16 | 4.96% |
| 20 Mar 2024 | 13.90 | 13.95 | 13.95 | 13.90 | 21 | 4.51% |
| 19 Mar 2024 | 13.30 | 13.95 | 13.95 | 13.30 | 36 | 0.00% |
| 18 Mar 2024 | 13.30 | 13.30 | 13.70 | 13.30 | 2168 | -5.00% |
| 15 Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 40 | -0.57% |
| 14 Mar 2024 | 14.08 | 14.08 | 14.51 | 14.08 | 3678 | -4.99% |
| 13 Mar 2024 | 14.82 | 14.84 | 15.60 | 14.82 | 500 | -5.00% |
| 12 Mar 2024 | 15.60 | 15.70 | 15.70 | 15.60 | 113 | 3.59% |
| 11 Mar 2024 | 15.06 | 15.85 | 15.85 | 15.06 | 252 | -4.98% |
| 07 Mar 2024 | 15.85 | 15.90 | 15.90 | 15.80 | 208 | 2.99% |
| 06 Mar 2024 | 15.39 | 15.39 | 16.05 | 15.39 | 509 | -5.00% |
| 05 Mar 2024 | 16.20 | 15.49 | 16.30 | 15.49 | 405 | -0.61% |
| 04 Mar 2024 | 16.30 | 16.30 | 16.30 | 16.28 | 10961 | 4.29% |
| 01 Mar 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1221 | -4.98% |
| 29 Feb 2024 | 16.45 | 16.48 | 16.48 | 16.45 | 38 | 4.78% |
| 28 Feb 2024 | 15.70 | 15.85 | 15.85 | 15.70 | 5 | 3.97% |
| 27 Feb 2024 | 15.10 | 15.99 | 15.99 | 15.10 | 1216 | -1.76% |
| 26 Feb 2024 | 15.37 | 15.39 | 15.39 | 15.37 | 2006 | 4.84% |
| 23 Feb 2024 | 14.66 | 14.67 | 14.67 | 14.66 | 2957 | 0.00% |
| 22 Feb 2024 | 14.66 | 14.63 | 15.30 | 14.63 | 397 | -4.74% |
| 21 Feb 2024 | 15.39 | 15.41 | 15.41 | 15.39 | 1677 | -5.00% |
| 20 Feb 2024 | 16.20 | 16.35 | 16.35 | 16.20 | 29 | 3.12% |
| 19 Feb 2024 | 15.71 | 16.54 | 16.54 | 15.71 | 3301 | -4.96% |
| 16 Feb 2024 | 16.53 | 17.40 | 17.40 | 16.53 | 1960 | -5.00% |
| 15 Feb 2024 | 17.40 | 17.41 | 17.41 | 15.78 | 2719 | 4.88% |
| 14 Feb 2024 | 16.59 | 16.59 | 16.59 | 16.45 | 3020 | 5.00% |
| 13 Feb 2024 | 15.80 | 17.36 | 17.36 | 15.80 | 8654 | -4.47% |
| 12 Feb 2024 | 16.54 | 16.54 | 16.55 | 15.73 | 5159 | 0.00% |
| 09 Feb 2024 | 16.54 | 16.54 | 16.54 | 15.75 | 19770 | 0.30% |
| 08 Feb 2024 | 16.49 | 15.45 | 16.49 | 15.32 | 5485 | 4.70% |
| 07 Feb 2024 | 15.75 | 15.75 | 15.75 | 15.39 | 1731 | 0.00% |
| 06 Feb 2024 | 15.75 | 15.75 | 15.75 | 15.00 | 1030 | 5.00% |
| 05 Feb 2024 | 15.00 | 16.37 | 16.37 | 15.00 | 1137 | -3.97% |
| 02 Feb 2024 | 15.62 | 17.14 | 17.14 | 15.62 | 1148 | -4.99% |
| 01 Feb 2024 | 16.44 | 15.75 | 16.49 | 15.75 | 14 | 4.38% |
| 31 Jan 2024 | 15.75 | 17.20 | 17.20 | 15.75 | 1101 | -4.95% |
| 30 Jan 2024 | 16.57 | 16.60 | 16.60 | 15.78 | 1307 | -0.18% |
| 29 Jan 2024 | 16.60 | 16.70 | 16.70 | 15.23 | 511 | 3.56% |
| 25 Jan 2024 | 16.03 | 16.04 | 16.04 | 14.57 | 909 | 4.57% |
| 24 Jan 2024 | 15.33 | 14.61 | 15.33 | 14.61 | 3185 | 5.00% |
| 23 Jan 2024 | 14.60 | 14.54 | 16.06 | 14.54 | 266 | -4.58% |
| 20 Jan 2024 | 15.30 | 16.90 | 16.90 | 15.30 | 53 | -4.97% |
| 19 Jan 2024 | 16.10 | 16.17 | 16.17 | 16.10 | 107 | 4.55% |
| 18 Jan 2024 | 15.40 | 15.50 | 15.60 | 14.82 | 1256 | -1.22% |
| 17 Jan 2024 | 15.59 | 17.00 | 17.00 | 15.59 | 1646 | -4.94% |
| 16 Jan 2024 | 16.40 | 16.50 | 16.50 | 16.40 | 1051 | -0.61% |
| 15 Jan 2024 | 16.50 | 16.50 | 16.50 | 16.25 | 11594 | -0.60% |
| 12 Jan 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 168 | 4.53% |
| 11 Jan 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 6839 | 4.96% |
| 10 Jan 2024 | 15.13 | 15.68 | 16.00 | 15.13 | 4434 | -3.51% |
| 09 Jan 2024 | 15.68 | 15.69 | 15.69 | 15.68 | 16196 | 4.88% |
| 08 Jan 2024 | 14.95 | 14.97 | 14.97 | 14.95 | 217 | 4.84% |
| 05 Jan 2024 | 14.26 | 15.62 | 15.62 | 14.16 | 2735 | -4.23% |
| 04 Jan 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 329 | 4.93% |
| 03 Jan 2024 | 14.19 | 15.22 | 15.22 | 14.17 | 1045 | -2.21% |
| 02 Jan 2024 | 14.51 | 14.97 | 14.99 | 14.04 | 1856 | 0.00% |
| 01 Jan 2024 | 14.51 | 15.74 | 15.74 | 14.25 | 4855 | -3.27% |
| 29 Dec 2023 | 15.00 | 16.54 | 16.54 | 14.99 | 6023 | -4.88% |
| 28 Dec 2023 | 15.77 | 16.33 | 16.33 | 15.05 | 1371 | -0.44% |
| 27 Dec 2023 | 15.84 | 15.85 | 16.30 | 15.02 | 9425 | 1.73% |
| 26 Dec 2023 | 15.57 | 15.90 | 16.28 | 14.75 | 30739 | 0.39% |
| 22 Dec 2023 | 15.51 | 15.56 | 15.56 | 14.15 | 7628 | 4.66% |
| 21 Dec 2023 | 14.82 | 14.90 | 15.03 | 13.61 | 18547 | 3.49% |
| 20 Dec 2023 | 14.32 | 15.00 | 15.69 | 14.32 | 6996 | -4.98% |
| 19 Dec 2023 | 15.07 | 16.22 | 16.22 | 14.68 | 509 | -2.46% |
| 18 Dec 2023 | 15.45 | 15.05 | 15.50 | 15.05 | 761 | 3.00% |
| 15 Dec 2023 | 15.00 | 15.22 | 15.22 | 13.84 | 4865 | 3.45% |
| 14 Dec 2023 | 14.50 | 15.23 | 15.23 | 13.81 | 295 | -0.07% |
| 13 Dec 2023 | 14.51 | 15.27 | 15.99 | 14.51 | 334 | -4.91% |
| 12 Dec 2023 | 15.26 | 15.29 | 15.30 | 13.91 | 2204 | 4.66% |
| 11 Dec 2023 | 14.58 | 14.70 | 14.70 | 14.14 | 2963 | 4.14% |
| 08 Dec 2023 | 14.00 | 15.35 | 15.35 | 13.92 | 8508 | -4.44% |
| 07 Dec 2023 | 14.65 | 14.97 | 14.97 | 14.24 | 808 | -2.20% |
| 06 Dec 2023 | 14.98 | 15.53 | 15.53 | 14.06 | 1206 | 1.22% |
| 05 Dec 2023 | 14.80 | 14.82 | 14.82 | 13.47 | 276 | 4.74% |
| 04 Dec 2023 | 14.13 | 14.69 | 15.42 | 14.00 | 2362 | -3.81% |
| 01 Dec 2023 | 14.69 | 14.73 | 14.73 | 13.33 | 28606 | 4.70% |
| 30 Nov 2023 | 14.03 | 14.24 | 14.24 | 12.96 | 3534 | 3.39% |
| 29 Nov 2023 | 13.57 | 14.77 | 14.77 | 13.42 | 623 | -3.55% |
| 28 Nov 2023 | 14.07 | 14.19 | 14.20 | 13.55 | 768 | 3.99% |
| 24 Nov 2023 | 13.53 | 14.55 | 14.55 | 13.17 | 7111 | -2.38% |
| 23 Nov 2023 | 13.86 | 13.70 | 13.90 | 12.69 | 5057 | 4.68% |
| 22 Nov 2023 | 13.24 | 13.63 | 13.68 | 12.41 | 2233 | 1.61% |
| 21 Nov 2023 | 13.03 | 13.50 | 13.65 | 12.37 | 390 | 0.23% |
| 20 Nov 2023 | 13.00 | 12.56 | 13.77 | 12.56 | 1502 | -0.91% |
| 17 Nov 2023 | 13.12 | 14.15 | 14.15 | 13.06 | 524 | -3.10% |
| 16 Nov 2023 | 13.54 | 14.50 | 14.50 | 13.50 | 27 | -3.35% |
| 15 Nov 2023 | 14.01 | 15.46 | 15.46 | 14.01 | 1623 | -4.95% |
| 13 Nov 2023 | 14.74 | 13.51 | 14.88 | 13.51 | 2910 | 3.95% |
| 12 Nov 2023 | 14.18 | 14.84 | 14.84 | 13.55 | 27 | 0.28% |
| 10 Nov 2023 | 14.14 | 13.95 | 14.18 | 12.85 | 6594 | 4.66% |
| 09 Nov 2023 | 13.51 | 14.85 | 14.85 | 13.45 | 3792 | -4.52% |
| 08 Nov 2023 | 14.15 | 14.55 | 14.55 | 13.23 | 2481 | 1.65% |
| 07 Nov 2023 | 13.92 | 14.59 | 14.59 | 13.90 | 1617 | 0.14% |
| 06 Nov 2023 | 13.90 | 13.90 | 13.90 | 13.85 | 3 | 4.51% |
| 03 Nov 2023 | 13.30 | 14.67 | 14.67 | 13.30 | 1719 | -4.93% |
| 02 Nov 2023 | 13.99 | 14.65 | 14.65 | 13.27 | 3038 | 0.21% |
| 01 Nov 2023 | 13.96 | 14.49 | 14.49 | 13.96 | 606 | -4.97% |
| 31 Oct 2023 | 14.69 | 15.10 | 15.10 | 14.69 | 9 | 2.08% |
| 30 Oct 2023 | 14.39 | 14.64 | 14.64 | 14.39 | 3 | 2.71% |
| 27 Oct 2023 | 14.01 | 12.88 | 14.19 | 12.87 | 2312 | 3.47% |
| 26 Oct 2023 | 13.54 | 14.88 | 14.88 | 13.54 | 614 | -4.98% |
| 25 Oct 2023 | 14.25 | 14.25 | 14.99 | 14.25 | 871 | -5.00% |
| 23 Oct 2023 | 15.00 | 15.14 | 15.14 | 15.00 | 7 | 3.09% |
| 20 Oct 2023 | 14.55 | 14.65 | 14.66 | 13.32 | 207 | 3.93% |
| 19 Oct 2023 | 14.00 | 13.72 | 14.11 | 13.50 | 2678 | 4.09% |
| 18 Oct 2023 | 13.45 | 13.76 | 13.76 | 12.47 | 655 | 2.59% |
| 17 Oct 2023 | 13.11 | 14.40 | 14.46 | 13.10 | 9125 | -4.86% |
| 16 Oct 2023 | 13.78 | 15.15 | 15.15 | 13.75 | 3175 | -4.77% |
| 13 Oct 2023 | 14.47 | 13.18 | 14.48 | 13.18 | 1348 | 4.33% |
| 12 Oct 2023 | 13.87 | 13.87 | 13.87 | 13.87 | 128 | -4.93% |
| 11 Oct 2023 | 14.59 | 13.45 | 14.84 | 13.45 | 304 | 3.11% |
| 10 Oct 2023 | 14.15 | 13.49 | 14.15 | 13.49 | 2132 | 4.89% |
| 09 Oct 2023 | 13.49 | 14.20 | 14.20 | 13.49 | 341 | -5.00% |
| 06 Oct 2023 | 14.20 | 13.21 | 14.59 | 13.21 | 247 | 2.16% |
| 05 Oct 2023 | 13.90 | 13.96 | 13.96 | 12.64 | 271 | 4.51% |
| 04 Oct 2023 | 13.30 | 14.57 | 14.57 | 13.30 | 576 | -4.93% |
| 03 Oct 2023 | 13.99 | 14.40 | 14.40 | 13.11 | 103 | 1.38% |
| 29 Sep 2023 | 13.80 | 13.26 | 13.92 | 13.26 | 136 | 4.07% |
| 28 Sep 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 919 | 4.99% |
| 27 Sep 2023 | 12.63 | 13.25 | 13.25 | 12.63 | 12 | 0.08% |
| 26 Sep 2023 | 12.62 | 12.63 | 12.63 | 12.62 | 283 | 4.90% |
| 25 Sep 2023 | 12.03 | 12.03 | 12.03 | 12.03 | 1396 | 4.97% |
| 22 Sep 2023 | 11.46 | 12.66 | 12.66 | 11.46 | 1516 | -4.98% |
| 21 Sep 2023 | 12.06 | 12.58 | 12.58 | 12.06 | 565 | -4.89% |
| 20 Sep 2023 | 12.68 | 14.00 | 14.00 | 12.68 | 559 | -4.95% |
| 18 Sep 2023 | 13.34 | 14.08 | 14.08 | 13.34 | 103 | -4.99% |
| 15 Sep 2023 | 14.04 | 15.50 | 15.50 | 14.04 | 5206 | -4.94% |
| 14 Sep 2023 | 14.77 | 14.78 | 14.78 | 14.77 | 5292 | -0.07% |
| 13 Sep 2023 | 14.78 | 14.76 | 14.78 | 14.73 | 212 | 4.97% |
| 12 Sep 2023 | 14.08 | 13.53 | 14.10 | 13.53 | 10465 | 4.14% |
| 11 Sep 2023 | 13.52 | 13.45 | 13.52 | 13.40 | 31213 | 4.97% |
| 08 Sep 2023 | 12.88 | 12.90 | 12.90 | 12.88 | 803 | -1.60% |
| 07 Sep 2023 | 13.09 | 13.63 | 13.63 | 13.09 | 706 | 0.77% |
| 06 Sep 2023 | 12.99 | 13.00 | 13.00 | 12.16 | 1154 | 1.56% |
| 05 Sep 2023 | 12.79 | 12.80 | 12.81 | 12.79 | 309 | -0.85% |
| 04 Sep 2023 | 12.90 | 13.23 | 13.23 | 12.11 | 1577 | 1.57% |
| 01 Sep 2023 | 12.70 | 12.70 | 12.70 | 12.19 | 22655 | 4.96% |
| 31 Aug 2023 | 12.10 | 12.13 | 12.13 | 11.55 | 1532 | 4.67% |
| 30 Aug 2023 | 11.56 | 11.50 | 11.56 | 11.45 | 9626 | 5.00% |
| 29 Aug 2023 | 11.01 | 11.01 | 11.53 | 11.01 | 2141 | 0.00% |
| 28 Aug 2023 | 11.01 | 11.00 | 11.01 | 11.00 | 2183 | 0.00% |
| 25 Aug 2023 | 11.01 | 10.90 | 11.01 | 10.90 | 17383 | 4.96% |
| 24 Aug 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 1062 | 4.69% |
| 23 Aug 2023 | 10.02 | 10.01 | 10.49 | 10.01 | 945 | -0.30% |
| 22 Aug 2023 | 10.05 | 10.62 | 10.62 | 10.01 | 885 | -0.69% |
| 21 Aug 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 3 | 4.98% |
| 18 Aug 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 501 | 4.90% |
| 17 Aug 2023 | 9.19 | 9.19 | 9.19 | 9.19 | 119 | -4.77% |
| 16 Aug 2023 | 9.65 | 10.50 | 10.50 | 9.50 | 97 | -3.50% |
| 14 Aug 2023 | 10.00 | 10.50 | 10.50 | 10.00 | 163 | 0.00% |
| 11 Aug 2023 | 10.00 | 10.79 | 10.79 | 10.00 | 502 | -3.38% |
| 10 Aug 2023 | 10.35 | 10.39 | 10.39 | 10.35 | 1275 | 4.55% |
| 09 Aug 2023 | 9.90 | 9.91 | 10.37 | 9.90 | 416 | 0.20% |
| 08 Aug 2023 | 9.88 | 10.01 | 10.60 | 9.88 | 2581 | -5.00% |
| 07 Aug 2023 | 10.40 | 10.50 | 10.50 | 10.39 | 23 | 4.00% |
| 04 Aug 2023 | 10.00 | 10.75 | 10.75 | 10.00 | 2869 | -4.03% |
| 03 Aug 2023 | 10.42 | 10.60 | 10.60 | 10.42 | 16 | 3.17% |
| 02 Aug 2023 | 10.10 | 10.48 | 10.48 | 9.60 | 2854 | 1.10% |
| 01 Aug 2023 | 9.99 | 9.89 | 10.02 | 9.89 | 631 | 0.40% |
| 31 Jul 2023 | 9.95 | 9.95 | 10.99 | 9.95 | 393 | -4.97% |
| 28 Jul 2023 | 10.47 | 11.00 | 11.00 | 10.47 | 1545 | -4.99% |
| 27 Jul 2023 | 11.02 | 11.02 | 11.02 | 10.98 | 20559 | 4.95% |
| 26 Jul 2023 | 10.50 | 10.60 | 10.60 | 10.50 | 6 | 3.45% |
| 25 Jul 2023 | 10.15 | 11.09 | 11.09 | 10.10 | 2259 | -4.06% |
| 24 Jul 2023 | 10.58 | 10.20 | 10.67 | 10.01 | 9212 | 3.83% |
| 21 Jul 2023 | 10.19 | 9.75 | 10.19 | 9.27 | 7091 | 4.51% |
| 20 Jul 2023 | 9.75 | 9.39 | 10.34 | 9.39 | 218 | -1.22% |
| 19 Jul 2023 | 9.87 | 9.87 | 9.87 | 9.20 | 6630 | 5.00% |
| 18 Jul 2023 | 9.40 | 9.30 | 9.41 | 9.01 | 1134 | 4.68% |
| 17 Jul 2023 | 8.98 | 8.17 | 8.98 | 8.17 | 14347 | 4.91% |
| 14 Jul 2023 | 8.56 | 8.55 | 8.94 | 8.55 | 612 | -4.36% |
| 13 Jul 2023 | 8.95 | 9.22 | 9.22 | 8.95 | 2596 | -0.78% |
| 12 Jul 2023 | 9.02 | 9.50 | 9.50 | 9.02 | 1125 | -2.06% |
| 11 Jul 2023 | 9.21 | 9.21 | 10.00 | 9.21 | 11346 | -4.95% |
| 10 Jul 2023 | 9.69 | 10.14 | 10.14 | 9.67 | 2490 | -4.53% |
| 07 Jul 2023 | 10.15 | 9.65 | 10.39 | 9.53 | 12025 | 1.50% |
| 06 Jul 2023 | 10.00 | 10.17 | 10.17 | 10.00 | 553 | 3.09% |
| 05 Jul 2023 | 9.70 | 10.15 | 10.15 | 9.70 | 9248 | -4.43% |
| 04 Jul 2023 | 10.15 | 10.01 | 10.85 | 10.01 | 6912 | -2.40% |
| 03 Jul 2023 | 10.40 | 10.75 | 11.20 | 10.40 | 36350 | -3.26% |
| 30 Jun 2023 | 10.75 | 10.76 | 10.76 | 10.75 | 30601 | 4.88% |
| 28 Jun 2023 | 10.25 | 10.25 | 10.25 | 10.24 | 5504 | 4.59% |
| 27 Jun 2023 | 9.80 | 10.12 | 10.20 | 9.80 | 1861 | -4.76% |
| 26 Jun 2023 | 10.29 | 10.30 | 10.30 | 10.29 | 255 | 3.11% |
| 23 Jun 2023 | 9.98 | 10.89 | 10.89 | 9.98 | 41 | -4.95% |
| 22 Jun 2023 | 10.50 | 10.99 | 10.99 | 10.50 | 8573 | -1.59% |
| 21 Jun 2023 | 10.67 | 10.20 | 10.69 | 10.20 | 2401 | 4.61% |
| 19 Jun 2023 | 10.20 | 11.03 | 11.03 | 10.20 | 9360 | -2.95% |
| 16 Jun 2023 | 10.51 | 11.54 | 11.54 | 10.51 | 2063 | -4.71% |
| 15 Jun 2023 | 11.03 | 11.03 | 11.03 | 10.01 | 7366 | 4.95% |
| 14 Jun 2023 | 10.51 | 10.65 | 11.29 | 10.51 | 613 | -3.22% |
| 13 Jun 2023 | 10.86 | 11.80 | 11.80 | 10.86 | 982 | -3.55% |
| 12 Jun 2023 | 11.26 | 12.25 | 12.25 | 11.26 | 537 | -3.76% |
| 09 Jun 2023 | 11.70 | 12.22 | 12.22 | 11.69 | 2201 | -1.10% |
| 08 Jun 2023 | 11.83 | 12.46 | 12.46 | 11.29 | 3837 | -0.42% |
| 07 Jun 2023 | 11.88 | 11.45 | 11.88 | 11.45 | 3654 | 3.76% |
| 06 Jun 2023 | 11.45 | 11.58 | 11.58 | 11.45 | 7 | 3.43% |
| 05 Jun 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 821 | 4.93% |
| 02 Jun 2023 | 10.55 | 11.50 | 11.50 | 10.55 | 3451 | -4.95% |
| 01 Jun 2023 | 11.10 | 11.55 | 11.55 | 11.00 | 4222 | 0.91% |
| 31 May 2023 | 11.00 | 11.94 | 11.94 | 11.00 | 523 | -3.34% |
| 30 May 2023 | 11.38 | 11.00 | 11.49 | 11.00 | 503 | 3.45% |
| 29 May 2023 | 11.00 | 11.00 | 11.44 | 10.68 | 798 | -1.96% |
| 26 May 2023 | 11.22 | 12.39 | 12.39 | 11.22 | 1075 | -4.92% |
| 25 May 2023 | 11.80 | 11.89 | 11.89 | 11.80 | 450 | 2.16% |
| 24 May 2023 | 11.55 | 11.97 | 11.97 | 11.02 | 19036 | -0.35% |
| 23 May 2023 | 11.59 | 11.24 | 11.79 | 11.24 | 10164 | 3.02% |
| 22 May 2023 | 11.25 | 11.27 | 11.28 | 10.98 | 2554 | 4.55% |
| 19 May 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 15653 | 4.98% |
| 18 May 2023 | 10.25 | 10.16 | 10.25 | 10.15 | 11414 | 4.91% |
| 17 May 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 11936 | 4.94% |
| 16 May 2023 | 9.31 | 9.31 | 9.31 | 9.31 | 105 | 4.96% |
| 15 May 2023 | 8.87 | 8.87 | 9.30 | 8.87 | 564 | 0.11% |
| 12 May 2023 | 8.86 | 9.27 | 9.27 | 8.86 | 723 | -4.42% |
| 11 May 2023 | 9.27 | 9.99 | 9.99 | 9.27 | 2400 | -4.92% |
| 10 May 2023 | 9.75 | 9.99 | 9.99 | 9.75 | 6 | -0.41% |
| 09 May 2023 | 9.79 | 9.01 | 9.83 | 9.01 | 200 | 4.26% |
| 08 May 2023 | 9.39 | 9.40 | 9.40 | 9.01 | 1517 | 4.33% |
| 05 May 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 876 | 1.01% |
| 04 May 2023 | 8.91 | 9.42 | 9.42 | 8.90 | 2061 | -0.78% |
| 03 May 2023 | 8.98 | 9.42 | 9.42 | 8.98 | 64 | 0.00% |
| 02 May 2023 | 8.98 | 8.98 | 8.98 | 8.98 | 57 | 4.91% |
| 28 Apr 2023 | 8.56 | 9.44 | 9.44 | 8.56 | 152 | -4.89% |
| 27 Apr 2023 | 9.00 | 9.78 | 9.78 | 9.00 | 70 | -3.54% |
| 26 Apr 2023 | 9.33 | 9.33 | 9.33 | 9.02 | 1909 | 4.95% |
| 25 Apr 2023 | 8.89 | 9.24 | 9.24 | 8.89 | 920 | 0.00% |
| 24 Apr 2023 | 8.89 | 9.69 | 9.69 | 8.89 | 5696 | -4.92% |
| 21 Apr 2023 | 9.35 | 9.50 | 10.32 | 9.35 | 19044 | -4.98% |
| 20 Apr 2023 | 9.84 | 9.70 | 9.99 | 9.23 | 14792 | 1.34% |
| 19 Apr 2023 | 9.71 | 10.00 | 10.00 | 9.71 | 3680 | -4.99% |
| 18 Apr 2023 | 10.22 | 11.28 | 11.28 | 10.22 | 355 | -4.93% |
| 17 Apr 2023 | 10.75 | 10.14 | 10.80 | 10.14 | 4203 | 0.84% |
| 13 Apr 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 952 | 4.92% |
| 12 Apr 2023 | 10.16 | 10.99 | 10.99 | 10.16 | 2772 | -4.96% |
| 11 Apr 2023 | 10.69 | 10.15 | 10.70 | 10.15 | 468 | 0.09% |
| 10 Apr 2023 | 10.68 | 10.71 | 10.71 | 10.10 | 930 | 4.71% |
| 06 Apr 2023 | 10.20 | 10.29 | 10.29 | 10.20 | 786 | 4.08% |
| 05 Apr 2023 | 9.80 | 10.23 | 10.23 | 9.79 | 2549 | 0.51% |
| 03 Apr 2023 | 9.75 | 10.47 | 10.47 | 9.75 | 823 | -2.30% |
| 31 Mar 2023 | 9.98 | 10.95 | 10.95 | 9.98 | 764 | -4.95% |
| 29 Mar 2023 | 10.50 | 9.98 | 10.50 | 9.98 | 4393 | 0.00% |
| 28 Mar 2023 | 10.50 | 10.59 | 10.59 | 10.12 | 1527 | -1.41% |
| 27 Mar 2023 | 10.65 | 10.26 | 10.94 | 10.26 | 409 | 1.43% |
| 24 Mar 2023 | 10.50 | 10.89 | 10.99 | 10.12 | 293 | -13.15% |
| 23 Mar 2023 | 12.09 | 12.44 | 12.44 | 12.09 | 102 | 10.01% |
| 22 Mar 2023 | 10.99 | 12.44 | 12.44 | 10.10 | 867 | 3.78% |
| 21 Mar 2023 | 10.59 | 12.94 | 12.94 | 10.59 | 5451 | -2.40% |
| 20 Mar 2023 | 10.85 | 11.95 | 11.95 | 10.50 | 315 | 4.03% |
| 17 Mar 2023 | 10.43 | 10.45 | 10.45 | 10.43 | 2503 | -0.19% |
| 16 Mar 2023 | 10.45 | 11.25 | 11.25 | 10.45 | 1261 | 3.47% |
| 15 Mar 2023 | 10.10 | 10.90 | 10.90 | 10.10 | 92 | -2.88% |
| 14 Mar 2023 | 10.40 | 11.00 | 11.00 | 10.00 | 5631 | -0.86% |
| 13 Mar 2023 | 10.49 | 10.98 | 10.98 | 10.15 | 3069 | 3.35% |
| 10 Mar 2023 | 10.15 | 11.50 | 11.50 | 10.12 | 8156 | -11.28% |
| 09 Mar 2023 | 11.44 | 11.50 | 11.50 | 10.76 | 191 | -0.35% |
| 08 Mar 2023 | 11.48 | 11.59 | 11.59 | 11.48 | 103 | -0.95% |
| 06 Mar 2023 | 11.59 | 11.80 | 11.80 | 11.59 | 127 | 7.22% |
| 03 Mar 2023 | 10.81 | 11.79 | 11.79 | 10.81 | 5071 | -5.18% |
| 02 Mar 2023 | 11.40 | 11.10 | 11.40 | 11.10 | 233 | 0.00% |
| 01 Mar 2023 | 11.40 | 12.40 | 12.40 | 11.26 | 3336 | -8.06% |
| 28 Feb 2023 | 12.40 | 11.02 | 12.65 | 11.02 | 103 | 5.53% |
| 27 Feb 2023 | 11.75 | 11.25 | 12.15 | 11.25 | 2566 | -2.08% |
| 24 Feb 2023 | 12.00 | 11.99 | 12.00 | 11.00 | 7469 | 0.00% |
| 23 Feb 2023 | 12.00 | 12.70 | 12.70 | 11.05 | 95 | 0.00% |
| 22 Feb 2023 | 12.00 | 13.95 | 13.95 | 12.00 | 188 | 0.00% |
| 21 Feb 2023 | 12.00 | 11.29 | 12.00 | 11.29 | 8101 | -2.36% |
| 20 Feb 2023 | 12.29 | 11.21 | 12.29 | 11.21 | 314 | 6.87% |
| 17 Feb 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 3300 | 0.00% |
| 16 Feb 2023 | 11.50 | 11.80 | 12.00 | 11.50 | 29060 | -2.13% |
| 15 Feb 2023 | 11.75 | 11.66 | 11.75 | 11.66 | 451 | 0.77% |
| 14 Feb 2023 | 11.66 | 13.87 | 13.87 | 11.61 | 4614 | -2.18% |
| 13 Feb 2023 | 11.92 | 11.90 | 12.35 | 11.90 | 6971 | 0.17% |
| 10 Feb 2023 | 11.90 | 11.80 | 12.29 | 11.80 | 994 | -4.34% |
| 09 Feb 2023 | 12.44 | 12.60 | 12.60 | 11.80 | 1175 | 4.98% |
| 08 Feb 2023 | 11.85 | 13.29 | 13.29 | 11.78 | 631 | 1.28% |
| 07 Feb 2023 | 11.70 | 13.00 | 13.00 | 11.65 | 3034 | -2.50% |
| 06 Feb 2023 | 12.00 | 13.35 | 13.35 | 12.00 | 381 | 0.00% |
| 03 Feb 2023 | 12.00 | 12.26 | 12.80 | 12.00 | 4382 | -6.61% |
| 02 Feb 2023 | 12.85 | 12.48 | 12.99 | 12.00 | 1812 | 6.64% |
| 01 Feb 2023 | 12.05 | 12.02 | 12.49 | 12.02 | 4265 | -4.37% |
| 31 Jan 2023 | 12.60 | 13.90 | 13.90 | 12.60 | 192 | -5.26% |
| 30 Jan 2023 | 13.30 | 14.30 | 14.30 | 12.15 | 1232 | 3.10% |
| 27 Jan 2023 | 12.90 | 13.45 | 13.45 | 12.10 | 552 | 2.38% |
| 25 Jan 2023 | 12.60 | 12.10 | 13.70 | 12.10 | 1082 | 0.40% |
| 24 Jan 2023 | 12.55 | 13.90 | 13.90 | 12.10 | 517 | -7.04% |
| 23 Jan 2023 | 13.50 | 13.50 | 13.50 | 13.45 | 3113 | 3.85% |
| 20 Jan 2023 | 13.00 | 13.75 | 13.75 | 12.65 | 1018 | -2.99% |
| 19 Jan 2023 | 13.40 | 13.30 | 13.95 | 13.30 | 8032 | 0.75% |
| 18 Jan 2023 | 13.30 | 13.15 | 13.50 | 13.10 | 10136 | 1.14% |
| 17 Jan 2023 | 13.15 | 13.05 | 13.15 | 12.20 | 3727 | -0.75% |
| 16 Jan 2023 | 13.25 | 13.05 | 13.55 | 12.60 | 2493 | 1.15% |
| 13 Jan 2023 | 13.10 | 14.90 | 14.90 | 11.75 | 9438 | -9.03% |
| 12 Jan 2023 | 14.40 | 15.50 | 15.50 | 13.30 | 58738 | 2.86% |
| 11 Jan 2023 | 14.00 | 13.80 | 14.85 | 13.80 | 1642 | -5.41% |
| 10 Jan 2023 | 14.80 | 15.05 | 15.05 | 13.05 | 2313 | 4.59% |
| 09 Jan 2023 | 14.15 | 15.20 | 15.20 | 12.70 | 2072 | 1.43% |
| 06 Jan 2023 | 13.95 | 15.65 | 15.65 | 13.30 | 13884 | -7.00% |
| 05 Jan 2023 | 15.00 | 15.90 | 15.90 | 14.75 | 10199 | 1.69% |
| 04 Jan 2023 | 14.75 | 15.40 | 15.40 | 14.55 | 5790 | -4.22% |
| 03 Jan 2023 | 15.40 | 16.55 | 16.55 | 14.60 | 20167 | 1.32% |
| 02 Jan 2023 | 15.20 | 15.40 | 15.90 | 14.55 | 6754 | -1.43% |
| 30 Dec 2022 | 15.42 | 16.85 | 16.85 | 15.15 | 15770 | -7.28% |
| 29 Dec 2022 | 16.63 | 17.00 | 17.00 | 14.56 | 26091 | 3.23% |
| 28 Dec 2022 | 16.11 | 14.40 | 16.39 | 14.36 | 39783 | 11.18% |
| 27 Dec 2022 | 14.49 | 15.55 | 15.79 | 13.08 | 20930 | 0.42% |
| 26 Dec 2022 | 14.43 | 13.16 | 15.80 | 12.10 | 18796 | 2.70% |
| 23 Dec 2022 | 14.05 | 15.00 | 15.00 | 13.14 | 23942 | -1.54% |
| 22 Dec 2022 | 14.27 | 14.72 | 15.59 | 13.00 | 30597 | -2.59% |
| 21 Dec 2022 | 14.65 | 18.69 | 18.69 | 14.50 | 90875 | -17.51% |
| 20 Dec 2022 | 17.76 | 18.32 | 20.94 | 16.00 | 204487 | -3.06% |
| 19 Dec 2022 | 18.32 | 16.35 | 18.49 | 15.75 | 191779 | 17.36% |
| 16 Dec 2022 | 15.61 | 14.20 | 15.64 | 13.50 | 181376 | 19.71% |
| 15 Dec 2022 | 13.04 | 14.20 | 14.20 | 13.01 | 1360 | -6.79% |
| 14 Dec 2022 | 13.99 | 13.60 | 14.00 | 13.60 | 1592 | 2.87% |
| 13 Dec 2022 | 13.60 | 13.89 | 14.49 | 13.05 | 1501 | -2.09% |
| 12 Dec 2022 | 13.89 | 13.99 | 13.99 | 13.50 | 4983 | 5.31% |
| 09 Dec 2022 | 13.19 | 14.97 | 14.97 | 13.13 | 590 | -5.04% |
| 08 Dec 2022 | 13.89 | 13.50 | 14.00 | 13.00 | 2767 | 3.43% |
| 07 Dec 2022 | 13.43 | 14.00 | 14.00 | 12.70 | 2391 | -1.10% |
| 06 Dec 2022 | 13.58 | 12.56 | 14.05 | 12.56 | 1461 | -0.15% |
| 05 Dec 2022 | 13.60 | 14.00 | 14.00 | 13.60 | 52 | 0.00% |
| 02 Dec 2022 | 13.60 | 13.85 | 14.00 | 13.02 | 1353 | -2.09% |
| 01 Dec 2022 | 13.89 | 14.50 | 14.50 | 13.50 | 513 | -0.71% |
| 30 Nov 2022 | 13.99 | 14.50 | 14.50 | 13.05 | 10332 | -0.07% |
| 29 Nov 2022 | 14.00 | 14.06 | 14.84 | 13.20 | 3585 | 2.49% |
| 28 Nov 2022 | 13.66 | 15.95 | 15.95 | 13.05 | 4238 | -6.25% |
| 25 Nov 2022 | 14.57 | 15.98 | 15.98 | 13.50 | 1137 | 4.22% |
| 24 Nov 2022 | 13.98 | 16.69 | 16.69 | 12.83 | 1697 | -0.07% |
| 23 Nov 2022 | 13.99 | 14.39 | 14.39 | 13.99 | 73 | -3.52% |
| 22 Nov 2022 | 14.50 | 12.71 | 14.50 | 12.71 | 7636 | 8.61% |
| 21 Nov 2022 | 13.35 | 13.99 | 14.00 | 12.81 | 1132 | 0.60% |
| 18 Nov 2022 | 13.27 | 13.49 | 14.50 | 12.75 | 5571 | -1.34% |
| 17 Nov 2022 | 13.45 | 14.48 | 14.48 | 12.37 | 1649 | -5.08% |
| 16 Nov 2022 | 14.17 | 14.42 | 14.42 | 13.40 | 238 | 2.76% |
| 15 Nov 2022 | 13.79 | 14.47 | 14.47 | 13.35 | 2387 | 3.37% |
| 14 Nov 2022 | 13.34 | 13.87 | 13.87 | 13.00 | 2512 | 1.99% |
| 11 Nov 2022 | 13.08 | 12.80 | 14.28 | 11.12 | 4312 | 0.69% |
| 10 Nov 2022 | 12.99 | 16.00 | 16.00 | 12.56 | 7036 | -9.54% |
| 09 Nov 2022 | 14.36 | 14.49 | 14.49 | 12.36 | 535 | 2.43% |
| 07 Nov 2022 | 14.02 | 13.95 | 14.49 | 13.95 | 2666 | 0.94% |
| 04 Nov 2022 | 13.89 | 14.10 | 14.24 | 12.45 | 242 | -1.28% |
| 03 Nov 2022 | 14.07 | 14.50 | 14.50 | 12.51 | 414 | 0.86% |
| 02 Nov 2022 | 13.95 | 14.00 | 14.00 | 13.95 | 411 | 0.07% |
| 01 Nov 2022 | 13.94 | 13.99 | 13.99 | 12.52 | 20 | -0.07% |
| 31 Oct 2022 | 13.95 | 13.95 | 13.95 | 12.56 | 67 | -0.36% |
| 28 Oct 2022 | 14.00 | 14.49 | 14.49 | 14.00 | 2 | -1.75% |
| 27 Oct 2022 | 14.25 | 15.43 | 15.43 | 12.83 | 26 | 0.64% |
| 25 Oct 2022 | 14.16 | 15.66 | 15.66 | 13.10 | 1228 | -2.21% |
| 24 Oct 2022 | 14.48 | 15.66 | 15.66 | 14.48 | 50 | 5.00% |
| 21 Oct 2022 | 13.79 | 15.60 | 15.60 | 12.80 | 2823 | -4.50% |
| 20 Oct 2022 | 14.44 | 14.49 | 14.49 | 12.53 | 106 | 0.98% |
| 19 Oct 2022 | 14.30 | 15.15 | 15.15 | 13.22 | 37 | -6.17% |
| 18 Oct 2022 | 15.24 | 14.46 | 15.24 | 14.39 | 554 | 6.72% |
| 17 Oct 2022 | 14.28 | 15.34 | 15.34 | 14.28 | 34 | 0.00% |
| 14 Oct 2022 | 14.28 | 14.40 | 14.46 | 13.52 | 144 | -1.45% |
| 13 Oct 2022 | 14.49 | 15.20 | 15.20 | 13.41 | 136 | 1.54% |
| 12 Oct 2022 | 14.27 | 15.66 | 15.66 | 13.41 | 1173 | 0.21% |
| 11 Oct 2022 | 14.24 | 14.00 | 14.79 | 12.58 | 672 | -2.06% |
| 10 Oct 2022 | 14.54 | 15.66 | 15.66 | 13.00 | 820 | 1.68% |
| 07 Oct 2022 | 14.30 | 15.20 | 15.20 | 13.09 | 486 | -1.38% |
| 06 Oct 2022 | 14.50 | 13.90 | 15.34 | 12.72 | 10490 | 1.33% |
| 04 Oct 2022 | 14.31 | 14.40 | 14.40 | 14.19 | 215 | 0.85% |
| 03 Oct 2022 | 14.19 | 14.39 | 14.39 | 13.13 | 97 | -0.70% |
| 30 Sep 2022 | 14.29 | 15.15 | 15.15 | 12.85 | 5585 | -0.07% |
| 29 Sep 2022 | 14.30 | 14.46 | 14.46 | 13.01 | 164 | 2.66% |
| 28 Sep 2022 | 13.93 | 15.50 | 15.50 | 12.87 | 711 | 2.13% |
| 27 Sep 2022 | 13.64 | 13.99 | 13.99 | 13.06 | 1988 | -5.80% |
| 26 Sep 2022 | 14.48 | 14.78 | 14.78 | 12.90 | 4113 | -1.83% |
| 23 Sep 2022 | 14.75 | 14.85 | 15.60 | 14.41 | 2305 | 1.37% |
| 22 Sep 2022 | 14.55 | 15.25 | 15.25 | 14.55 | 610 | 0.34% |
| 21 Sep 2022 | 14.50 | 15.39 | 15.39 | 14.01 | 286 | -1.29% |
| 20 Sep 2022 | 14.69 | 14.85 | 15.54 | 12.65 | 833 | -1.08% |
| 19 Sep 2022 | 14.85 | 15.88 | 15.88 | 12.25 | 1209 | 0.41% |
| 16 Sep 2022 | 14.79 | 14.30 | 14.89 | 13.67 | 905 | 0.34% |
| 15 Sep 2022 | 14.74 | 15.00 | 15.00 | 13.66 | 685 | -1.47% |
| 14 Sep 2022 | 14.96 | 15.98 | 15.98 | 13.80 | 3404 | 6.40% |
| 13 Sep 2022 | 14.06 | 13.65 | 14.90 | 13.65 | 101 | -7.68% |
| 12 Sep 2022 | 15.23 | 15.80 | 15.80 | 13.95 | 208 | 6.58% |
| 09 Sep 2022 | 14.29 | 14.95 | 15.87 | 13.90 | 12377 | -4.41% |
| 08 Sep 2022 | 14.95 | 13.60 | 15.95 | 13.60 | 20626 | 0.07% |
| 07 Sep 2022 | 14.94 | 14.65 | 16.88 | 13.01 | 2550 | 3.53% |
| 06 Sep 2022 | 14.43 | 14.84 | 14.84 | 13.06 | 1238 | 0.63% |
| 05 Sep 2022 | 14.34 | 14.35 | 14.40 | 13.40 | 719 | 6.46% |
| 02 Sep 2022 | 13.47 | 13.01 | 14.39 | 13.01 | 141 | -6.65% |
| 01 Sep 2022 | 14.43 | 12.85 | 14.44 | 12.81 | 429 | -0.07% |
| 30 Aug 2022 | 14.44 | 14.60 | 14.60 | 14.44 | 147 | 0.77% |
| 29 Aug 2022 | 14.33 | 12.76 | 14.65 | 12.75 | 3777 | 0.56% |
| 26 Aug 2022 | 14.25 | 14.74 | 14.74 | 12.71 | 4241 | 1.93% |
| 25 Aug 2022 | 13.98 | 13.85 | 14.47 | 12.69 | 1538 | 0.00% |
| 24 Aug 2022 | 13.98 | 13.72 | 14.50 | 13.72 | 1603 | 1.90% |
| 23 Aug 2022 | 13.72 | 13.75 | 13.80 | 12.71 | 2417 | 5.95% |
| 22 Aug 2022 | 12.95 | 14.70 | 14.70 | 12.54 | 92 | -5.95% |
| 19 Aug 2022 | 13.77 | 14.20 | 14.94 | 12.52 | 132 | 3.46% |
| 18 Aug 2022 | 13.31 | 13.36 | 14.00 | 12.51 | 1206 | -0.37% |
| 17 Aug 2022 | 13.36 | 12.56 | 14.19 | 12.56 | 6743 | -4.50% |
| 16 Aug 2022 | 13.99 | 14.19 | 14.19 | 13.99 | 80 | -0.07% |
| 12 Aug 2022 | 14.00 | 14.24 | 14.24 | 12.48 | 1974 | 1.52% |
| 11 Aug 2022 | 13.79 | 13.47 | 13.99 | 12.24 | 7940 | 2.38% |
| 10 Aug 2022 | 13.47 | 12.01 | 13.54 | 12.01 | 701 | -3.79% |
| 08 Aug 2022 | 14.00 | 14.23 | 14.23 | 14.00 | 1944 | -1.27% |
| 05 Aug 2022 | 14.18 | 14.18 | 14.18 | 13.75 | 699 | 0.57% |
| 04 Aug 2022 | 14.10 | 13.65 | 14.97 | 12.55 | 4060 | 3.30% |
| 03 Aug 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 51 | -0.15% |
| 02 Aug 2022 | 13.67 | 13.70 | 13.70 | 13.00 | 6130 | 1.33% |
| 01 Aug 2022 | 13.49 | 13.90 | 13.90 | 12.92 | 477 | -0.81% |
| 29 Jul 2022 | 13.60 | 13.80 | 13.80 | 12.83 | 109 | 1.19% |
| 28 Jul 2022 | 13.44 | 13.48 | 13.48 | 12.61 | 205 | 4.43% |
| 27 Jul 2022 | 12.87 | 13.99 | 13.99 | 12.11 | 21533 | -1.23% |
| 26 Jul 2022 | 13.03 | 12.93 | 13.91 | 12.05 | 3855 | 0.77% |
| 25 Jul 2022 | 12.93 | 12.93 | 12.93 | 12.50 | 131 | 0.00% |
| 22 Jul 2022 | 12.93 | 13.40 | 13.40 | 12.16 | 402 | 3.11% |
| 21 Jul 2022 | 12.54 | 13.00 | 13.00 | 12.06 | 2165 | -3.54% |
| 20 Jul 2022 | 13.00 | 13.98 | 13.98 | 11.65 | 2703 | 0.93% |
| 19 Jul 2022 | 12.88 | 14.44 | 14.44 | 12.12 | 243 | -3.09% |
| 18 Jul 2022 | 13.29 | 12.94 | 13.98 | 12.40 | 2645 | 3.59% |
| 15 Jul 2022 | 12.83 | 12.95 | 12.95 | 11.90 | 9 | 1.10% |
| 14 Jul 2022 | 12.69 | 11.91 | 12.88 | 11.70 | 1684 | -2.01% |
| 13 Jul 2022 | 12.95 | 12.98 | 12.98 | 11.90 | 1057 | 1.01% |
| 12 Jul 2022 | 12.82 | 11.92 | 12.94 | 11.92 | 717 | -0.54% |
| 11 Jul 2022 | 12.89 | 12.00 | 12.89 | 12.00 | 2 | 0.00% |
| 08 Jul 2022 | 12.89 | 12.50 | 13.29 | 11.87 | 1087 | -0.85% |
| 07 Jul 2022 | 13.00 | 12.36 | 13.44 | 11.62 | 4234 | 1.88% |
| 06 Jul 2022 | 12.76 | 13.09 | 13.09 | 11.59 | 329 | 2.65% |
| 05 Jul 2022 | 12.43 | 13.49 | 13.49 | 11.80 | 1186 | -3.79% |
| 04 Jul 2022 | 12.92 | 13.64 | 13.64 | 12.30 | 1126 | -5.28% |
| 01 Jul 2022 | 13.64 | 13.96 | 13.96 | 13.00 | 573 | -1.30% |
| 30 Jun 2022 | 13.82 | 13.97 | 13.97 | 13.56 | 356 | 1.92% |
| 29 Jun 2022 | 13.56 | 13.59 | 13.59 | 12.28 | 1001 | -0.44% |
| 28 Jun 2022 | 13.62 | 13.67 | 13.67 | 12.37 | 708 | -0.37% |
| 27 Jun 2022 | 13.67 | 13.67 | 13.67 | 13.67 | 1 | 1.48% |
| 24 Jun 2022 | 13.47 | 13.48 | 13.65 | 12.00 | 397 | 3.30% |
| 23 Jun 2022 | 13.04 | 13.50 | 13.69 | 12.17 | 3666 | -0.23% |
| 22 Jun 2022 | 13.07 | 14.37 | 14.37 | 12.02 | 3817 | -1.36% |
| 21 Jun 2022 | 13.25 | 13.40 | 13.40 | 12.41 | 711 | 7.64% |
| 20 Jun 2022 | 12.31 | 12.45 | 12.45 | 10.76 | 3320 | 6.86% |
| 17 Jun 2022 | 11.52 | 13.87 | 13.87 | 11.51 | 3065 | -9.65% |
| 16 Jun 2022 | 12.75 | 13.85 | 13.85 | 11.85 | 4722 | -1.92% |
| 15 Jun 2022 | 13.00 | 13.86 | 13.86 | 12.60 | 858 | 0.78% |
| 14 Jun 2022 | 12.90 | 12.99 | 12.99 | 12.22 | 7697 | -4.30% |
| 13 Jun 2022 | 13.48 | 15.46 | 15.46 | 13.00 | 3066 | -4.13% |
| 10 Jun 2022 | 14.06 | 14.70 | 14.70 | 13.20 | 139 | -0.50% |
| 09 Jun 2022 | 14.13 | 14.10 | 14.29 | 13.00 | 3967 | 3.14% |
| 08 Jun 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 2 | 1.93% |
| 07 Jun 2022 | 13.44 | 14.39 | 14.39 | 12.54 | 687 | -3.31% |
| 06 Jun 2022 | 13.90 | 13.95 | 13.95 | 13.69 | 22 | 0.94% |
| 03 Jun 2022 | 13.77 | 14.00 | 14.00 | 13.00 | 1624 | 1.03% |
| 02 Jun 2022 | 13.63 | 13.20 | 13.73 | 12.54 | 2276 | 3.26% |
| 01 Jun 2022 | 13.20 | 13.74 | 13.74 | 12.55 | 3657 | 0.38% |
| 31 May 2022 | 13.15 | 13.35 | 13.35 | 12.35 | 451 | 1.94% |
| 30 May 2022 | 12.90 | 12.85 | 13.70 | 12.75 | 8306 | -3.73% |
| 27 May 2022 | 13.40 | 13.45 | 13.45 | 13.00 | 1921 | 3.47% |
| 26 May 2022 | 12.95 | 13.75 | 13.80 | 12.65 | 3111 | -2.63% |
| 25 May 2022 | 13.30 | 13.20 | 13.35 | 12.75 | 2751 | 4.31% |
| 24 May 2022 | 12.75 | 13.00 | 13.25 | 12.75 | 14156 | -1.92% |
| 23 May 2022 | 13.00 | 13.30 | 13.30 | 12.50 | 1112 | 0.78% |
| 20 May 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 12889 | 4.88% |
| 19 May 2022 | 12.30 | 12.00 | 12.30 | 11.30 | 4974 | 4.68% |
| 18 May 2022 | 11.75 | 11.60 | 11.75 | 11.20 | 17196 | 4.91% |
| 17 May 2022 | 11.20 | 11.75 | 11.80 | 10.80 | 69362 | -0.88% |
| 16 May 2022 | 11.30 | 12.15 | 12.20 | 11.15 | 43751 | -3.42% |
| 13 May 2022 | 11.70 | 12.45 | 12.65 | 11.65 | 92166 | -4.49% |
| 12 May 2022 | 12.25 | 13.60 | 13.60 | 12.25 | 57447 | -9.93% |
| 11 May 2022 | 13.60 | 15.80 | 15.80 | 13.60 | 61311 | -9.93% |
| 10 May 2022 | 15.10 | 15.05 | 15.75 | 14.80 | 12002 | 0.00% |
| 09 May 2022 | 15.10 | 17.70 | 18.00 | 15.05 | 135721 | -9.58% |
| 06 May 2022 | 16.70 | 15.95 | 18.20 | 15.00 | 31885 | 0.91% |
| 05 May 2022 | 16.55 | 17.20 | 17.20 | 16.55 | 3843 | 2.16% |
| 04 May 2022 | 16.20 | 16.60 | 17.00 | 16.05 | 5514 | -2.41% |
| 02 May 2022 | 16.60 | 17.00 | 17.45 | 15.85 | 4102 | -4.87% |
| 29 Apr 2022 | 17.45 | 17.45 | 17.90 | 16.70 | 13255 | 2.05% |
| 28 Apr 2022 | 17.10 | 16.85 | 17.40 | 15.90 | 39831 | 0.88% |
| 27 Apr 2022 | 16.95 | 17.55 | 18.00 | 16.30 | 121463 | -6.35% |
| 26 Apr 2022 | 18.10 | 19.45 | 19.45 | 17.55 | 96976 | -7.18% |
| 25 Apr 2022 | 19.50 | 18.80 | 19.50 | 18.80 | 171 | 5.98% |
| 22 Apr 2022 | 18.40 | 18.00 | 18.65 | 17.90 | 3540 | 1.94% |
| 21 Apr 2022 | 18.05 | 19.90 | 19.90 | 17.25 | 4400 | -0.55% |
| 20 Apr 2022 | 18.15 | 18.90 | 19.95 | 17.65 | 91356 | -1.36% |
| 19 Apr 2022 | 18.40 | 21.30 | 21.30 | 17.95 | 183817 | -13.62% |
| 18 Apr 2022 | 21.30 | 21.80 | 21.80 | 20.10 | 2367 | -0.23% |
| 13 Apr 2022 | 21.35 | 22.00 | 22.60 | 20.00 | 51804 | -0.23% |
| 12 Apr 2022 | 21.40 | 28.50 | 28.50 | 20.90 | 250575 | -18.01% |
| 11 Apr 2022 | 26.10 | 24.10 | 26.10 | 22.00 | 1103 | 10.59% |
| 08 Apr 2022 | 23.60 | 21.60 | 26.15 | 21.60 | 4293 | 8.26% |
| 07 Apr 2022 | 21.80 | 23.30 | 23.50 | 20.70 | 486 | -4.39% |
| 06 Apr 2022 | 22.80 | 23.00 | 23.00 | 21.25 | 221 | 3.40% |
| 05 Apr 2022 | 22.05 | 23.05 | 24.30 | 21.30 | 3059 | -6.17% |
| 04 Apr 2022 | 23.50 | 23.45 | 23.50 | 23.40 | 732 | 9.30% |
| 01 Apr 2022 | 21.50 | 21.00 | 22.00 | 20.00 | 509 | 2.38% |
| 31 Mar 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 23 | -0.24% |
| 30 Mar 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 300 | 0.00% |
| 29 Mar 2022 | 21.05 | 22.95 | 22.95 | 20.60 | 3085 | -2.32% |
| 28 Mar 2022 | 21.55 | 25.50 | 25.50 | 21.05 | 2167 | -7.71% |
| 25 Mar 2022 | 23.35 | 21.65 | 23.35 | 21.65 | 300 | 7.85% |
| 24 Mar 2022 | 21.65 | 21.30 | 22.70 | 20.65 | 8102 | 4.84% |
| 23 Mar 2022 | 20.65 | 20.65 | 21.50 | 20.65 | 929 | 0.00% |
| 22 Mar 2022 | 20.65 | 22.70 | 22.70 | 20.65 | 3209 | 0.00% |
| 21 Mar 2022 | 20.65 | 20.90 | 22.60 | 20.40 | 9170 | 0.24% |
| 17 Mar 2022 | 20.60 | 22.00 | 22.00 | 20.40 | 711 | -1.67% |
| 16 Mar 2022 | 20.95 | 21.10 | 22.70 | 20.75 | 960 | -0.71% |
| 15 Mar 2022 | 21.10 | 21.50 | 23.00 | 20.70 | 700 | -1.86% |
| 14 Mar 2022 | 21.50 | 23.15 | 23.15 | 21.50 | 189 | -5.29% |
| 11 Mar 2022 | 22.70 | 22.00 | 22.70 | 22.00 | 400 | 7.84% |
| 10 Mar 2022 | 21.05 | 21.05 | 21.40 | 21.05 | 1193 | 0.24% |
| 09 Mar 2022 | 21.00 | 20.00 | 21.75 | 20.00 | 1301 | -4.33% |
| 08 Mar 2022 | 21.95 | 21.00 | 21.95 | 21.00 | 2910 | 4.03% |
| 07 Mar 2022 | 21.10 | 23.10 | 23.10 | 20.60 | 6742 | -6.84% |
| 04 Mar 2022 | 22.65 | 21.35 | 22.65 | 21.35 | 1005 | 7.86% |
| 03 Mar 2022 | 21.00 | 21.00 | 21.85 | 21.00 | 13897 | 2.44% |
| 02 Mar 2022 | 20.50 | 23.15 | 23.15 | 19.50 | 34243 | -2.61% |
| 28 Feb 2022 | 21.05 | 21.50 | 21.50 | 21.00 | 3860 | -0.47% |
| 25 Feb 2022 | 21.15 | 22.00 | 22.90 | 20.00 | 26171 | -2.08% |
| 24 Feb 2022 | 21.60 | 24.00 | 24.00 | 21.60 | 33164 | -10.00% |
| 23 Feb 2022 | 24.00 | 23.90 | 24.00 | 22.65 | 5808 | 3.90% |
| 22 Feb 2022 | 23.10 | 24.00 | 24.00 | 21.60 | 7161 | -3.75% |
| 21 Feb 2022 | 24.00 | 23.00 | 24.00 | 23.00 | 3490 | 0.00% |
| 18 Feb 2022 | 24.00 | 24.25 | 24.25 | 24.00 | 2501 | 0.00% |
| 17 Feb 2022 | 24.00 | 24.50 | 24.70 | 24.00 | 4577 | 0.00% |
| 16 Feb 2022 | 24.00 | 25.00 | 25.00 | 24.00 | 4162 | 0.00% |
| 15 Feb 2022 | 24.00 | 24.00 | 25.70 | 24.00 | 24050 | -4.38% |
| 14 Feb 2022 | 25.10 | 26.30 | 26.30 | 24.10 | 5826 | -1.57% |
| 11 Feb 2022 | 25.50 | 23.20 | 25.50 | 23.20 | 1190 | 0.00% |
| 10 Feb 2022 | 25.50 | 23.00 | 25.50 | 23.00 | 341 | 1.19% |
| 09 Feb 2022 | 25.20 | 25.00 | 27.40 | 23.20 | 1687 | 0.80% |
| 08 Feb 2022 | 25.00 | 24.80 | 25.00 | 23.00 | 1111 | 9.89% |
| 07 Feb 2022 | 22.75 | 24.70 | 24.70 | 22.75 | 24 | -7.89% |
| 04 Feb 2022 | 24.70 | 25.95 | 25.95 | 24.70 | 1573 | -4.82% |
| 03 Feb 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 600 | -0.38% |
| 02 Feb 2022 | 26.05 | 24.50 | 26.15 | 23.90 | 15541 | 4.41% |
| 01 Feb 2022 | 24.95 | 24.90 | 25.00 | 24.20 | 1055 | -1.58% |
| 31 Jan 2022 | 25.35 | 25.40 | 25.40 | 24.15 | 757 | -0.20% |
| 28 Jan 2022 | 25.40 | 25.45 | 25.45 | 25.00 | 142 | -1.55% |
| 27 Jan 2022 | 25.80 | 24.95 | 25.80 | 23.75 | 1493 | 3.41% |
| 25 Jan 2022 | 24.95 | 26.00 | 26.00 | 24.25 | 666 | -0.20% |
| 24 Jan 2022 | 25.00 | 24.50 | 25.75 | 23.60 | 1711 | 1.21% |
| 21 Jan 2022 | 24.70 | 26.90 | 26.90 | 24.60 | 8469 | -4.26% |
| 20 Jan 2022 | 25.80 | 25.00 | 25.80 | 24.15 | 3263 | 3.20% |
| 19 Jan 2022 | 25.00 | 25.65 | 25.65 | 23.45 | 3941 | 2.25% |
| 18 Jan 2022 | 24.45 | 25.70 | 25.70 | 24.00 | 14750 | -0.20% |
| 17 Jan 2022 | 24.50 | 25.80 | 25.80 | 23.40 | 52774 | -0.41% |
| 14 Jan 2022 | 24.60 | 22.55 | 24.60 | 22.50 | 6962 | 4.90% |
| 13 Jan 2022 | 23.45 | 23.50 | 23.80 | 21.60 | 12571 | 3.30% |
| 12 Jan 2022 | 22.70 | 22.85 | 22.85 | 21.15 | 5889 | 4.13% |
| 11 Jan 2022 | 21.80 | 21.00 | 21.80 | 21.00 | 964 | 4.81% |
| 10 Jan 2022 | 20.80 | 22.30 | 22.30 | 20.75 | 24609 | -2.12% |
| 07 Jan 2022 | 21.25 | 20.55 | 22.00 | 20.55 | 7852 | -1.16% |
| 06 Jan 2022 | 21.50 | 20.70 | 22.30 | 20.70 | 2178 | -1.15% |
| 05 Jan 2022 | 21.75 | 21.10 | 22.00 | 20.35 | 2810 | 1.64% |
| 04 Jan 2022 | 21.40 | 22.15 | 23.25 | 21.20 | 27456 | -3.39% |
| 03 Jan 2022 | 22.15 | 22.20 | 22.20 | 21.65 | 11142 | 4.73% |
| 31 Dec 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 2848 | 4.96% |
| 30 Dec 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 474 | 4.95% |
| 29 Dec 2021 | 19.20 | 19.90 | 20.45 | 18.55 | 2852 | -1.54% |
| 28 Dec 2021 | 19.50 | 19.70 | 19.70 | 18.50 | 1513 | 1.04% |
| 24 Dec 2021 | 19.30 | 19.50 | 20.65 | 19.25 | 16135 | -2.03% |
| 23 Dec 2021 | 19.70 | 19.20 | 19.70 | 17.90 | 1447 | 4.79% |
| 22 Dec 2021 | 18.80 | 19.35 | 19.35 | 18.40 | 2529 | -2.84% |
| 21 Dec 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 1000 | 0.00% |
| 20 Dec 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 23 | 0.00% |
| 17 Dec 2021 | 19.35 | 19.60 | 19.60 | 19.35 | 2000 | -4.91% |
| 16 Dec 2021 | 20.35 | 20.45 | 20.45 | 19.50 | 11 | 4.36% |
| 15 Dec 2021 | 19.50 | 19.55 | 19.55 | 19.50 | 1000 | -4.88% |
| 14 Dec 2021 | 20.50 | 21.50 | 21.50 | 20.50 | 1400 | 0.00% |
| 13 Dec 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 1 | 0.00% |
| 10 Dec 2021 | 20.50 | 22.00 | 22.40 | 20.50 | 2228 | -3.98% |
| 09 Dec 2021 | 21.35 | 23.00 | 23.00 | 21.35 | 13995 | -4.90% |
| 08 Dec 2021 | 22.45 | 21.95 | 22.45 | 20.50 | 510 | 4.42% |
| 07 Dec 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 60 | 4.88% |
| 06 Dec 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 3 | 0.00% |
| 03 Dec 2021 | 20.50 | 20.70 | 21.50 | 20.50 | 6100 | -0.24% |
| 01 Dec 2021 | 20.55 | 20.55 | 21.50 | 20.55 | 1102 | 0.24% |
| 30 Nov 2021 | 20.50 | 21.90 | 21.90 | 20.50 | 320 | -2.15% |
| 26 Nov 2021 | 20.95 | 21.00 | 21.00 | 20.00 | 1122 | 4.75% |
| 25 Nov 2021 | 20.00 | 20.00 | 20.10 | 20.00 | 962 | -2.44% |
| 24 Nov 2021 | 20.50 | 20.75 | 21.70 | 20.00 | 6471 | -1.20% |
| 23 Nov 2021 | 20.75 | 21.85 | 21.85 | 20.10 | 3955 | -0.48% |
| 22 Nov 2021 | 20.85 | 19.50 | 21.00 | 19.50 | 1115 | 4.25% |
| 18 Nov 2021 | 20.00 | 20.40 | 20.40 | 20.00 | 526 | 0.00% |
| 17 Nov 2021 | 20.00 | 19.50 | 20.00 | 19.50 | 2901 | -1.23% |
| 16 Nov 2021 | 20.25 | 21.00 | 21.00 | 20.25 | 908 | 1.25% |
| 15 Nov 2021 | 20.00 | 20.10 | 21.00 | 20.00 | 685 | -4.99% |
| 12 Nov 2021 | 21.05 | 21.60 | 21.60 | 20.55 | 9811 | -2.55% |
| 11 Nov 2021 | 21.60 | 22.25 | 22.25 | 21.60 | 5650 | -4.85% |
| 10 Nov 2021 | 22.70 | 22.85 | 23.50 | 22.60 | 2140 | -4.42% |
| 09 Nov 2021 | 23.75 | 24.00 | 24.00 | 23.75 | 7081 | -5.00% |
| 08 Nov 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 1.21% |
| 03 Nov 2021 | 24.70 | 24.80 | 24.80 | 24.70 | 735 | -5.00% |
| 02 Nov 2021 | 26.00 | 26.55 | 26.55 | 24.70 | 252 | 0.00% |
| 01 Nov 2021 | 26.00 | 26.45 | 26.45 | 24.00 | 1176 | 3.17% |
| 29 Oct 2021 | 25.20 | 23.10 | 25.20 | 23.10 | 1110 | 5.00% |
| 28 Oct 2021 | 24.00 | 24.05 | 25.00 | 24.00 | 1828 | -0.21% |
| 27 Oct 2021 | 24.05 | 25.30 | 25.30 | 24.05 | 765 | -4.94% |
| 26 Oct 2021 | 25.30 | 26.70 | 26.75 | 25.30 | 505 | -4.35% |
| 25 Oct 2021 | 26.45 | 25.20 | 26.50 | 25.20 | 559 | -0.19% |
| 22 Oct 2021 | 26.50 | 26.65 | 26.65 | 26.50 | 146 | -1.49% |
| 21 Oct 2021 | 26.90 | 27.45 | 27.45 | 26.90 | 157 | 0.00% |
| 20 Oct 2021 | 26.90 | 26.65 | 27.00 | 26.65 | 31 | -2.18% |
| 19 Oct 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 273 | 1.85% |
| 18 Oct 2021 | 27.00 | 29.10 | 29.10 | 27.00 | 1382 | -3.57% |
| 14 Oct 2021 | 28.00 | 26.95 | 28.85 | 26.95 | 4912 | 1.82% |
| 13 Oct 2021 | 27.50 | 27.40 | 28.75 | 27.40 | 598 | 0.36% |
| 12 Oct 2021 | 27.40 | 27.40 | 27.40 | 26.15 | 479 | 0.00% |
| 11 Oct 2021 | 27.40 | 29.75 | 29.75 | 27.40 | 3457 | -4.03% |
| 08 Oct 2021 | 28.55 | 29.50 | 29.50 | 28.45 | 9322 | -4.52% |
| 07 Oct 2021 | 29.90 | 30.00 | 30.00 | 29.90 | 2988 | -2.61% |
| 06 Oct 2021 | 30.70 | 32.05 | 32.05 | 30.70 | 2177 | -4.95% |
| 05 Oct 2021 | 32.30 | 33.90 | 33.90 | 32.30 | 1144 | -5.00% |
| 04 Oct 2021 | 34.00 | 35.70 | 35.70 | 34.00 | 11951 | 0.00% |
| 01 Oct 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | 4.94% |
| 30 Sep 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 100 | 4.85% |
| 29 Sep 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 600 | 4.92% |
| 28 Sep 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 268 | 4.99% |
| 27 Sep 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 250 | 4.86% |
| 24 Sep 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | 4.90% |
| 23 Sep 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 150 | 4.94% |
| 22 Sep 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 250 | 4.97% |
| 21 Sep 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 5688 | 4.99% |
| 20 Sep 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 300 | 5.00% |
| 17 Sep 2021 | 21.00 | 21.20 | 21.25 | 21.00 | 3400 | 3.45% |
| 16 Sep 2021 | 20.30 | 20.00 | 20.30 | 20.00 | 2200 | 4.91% |
| 15 Sep 2021 | 19.35 | 18.50 | 19.35 | 18.50 | 3550 | 4.88% |
| 14 Sep 2021 | 18.45 | 18.50 | 18.50 | 18.40 | 7000 | -3.66% |
| 13 Sep 2021 | 19.15 | 21.00 | 21.00 | 19.15 | 4664 | -4.25% |
| 09 Sep 2021 | 20.00 | 19.25 | 20.00 | 19.25 | 6100 | 3.90% |
| 08 Sep 2021 | 19.25 | 19.20 | 19.25 | 19.20 | 4700 | 4.90% |
| 07 Sep 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 1750 | 4.86% |
| 06 Sep 2021 | 17.50 | 17.40 | 17.60 | 17.40 | 7058 | 4.17% |
| 03 Sep 2021 | 16.80 | 16.75 | 16.85 | 16.75 | 9000 | -1.47% |
| 02 Sep 2021 | 17.05 | 17.00 | 17.05 | 17.00 | 15450 | -0.58% |
| 01 Sep 2021 | 17.15 | 16.90 | 17.25 | 16.90 | 17025 | 2.08% |
| 31 Aug 2021 | 16.80 | 17.00 | 17.00 | 16.80 | 11000 | -2.04% |
| 30 Aug 2021 | 17.15 | 17.10 | 17.15 | 17.05 | 8000 | 3.94% |
| 27 Aug 2021 | 16.50 | 16.25 | 16.50 | 16.10 | 12000 | -1.49% |
| 26 Aug 2021 | 16.75 | 16.50 | 16.75 | 16.50 | 12000 | 1.21% |
| 25 Aug 2021 | 16.55 | 16.75 | 16.75 | 16.50 | 11000 | -2.93% |
| 24 Aug 2021 | 17.05 | 17.00 | 17.05 | 17.00 | 11000 | -3.13% |
| 23 Aug 2021 | 17.60 | 17.55 | 17.60 | 17.55 | 14549 | -3.56% |
| 20 Aug 2021 | 18.25 | 18.20 | 18.25 | 18.20 | 15000 | -3.44% |
| 18 Aug 2021 | 18.90 | 19.00 | 19.00 | 18.90 | 12000 | -4.06% |
| 17 Aug 2021 | 19.70 | 19.75 | 19.75 | 19.70 | 13000 | -3.90% |
| 16 Aug 2021 | 20.50 | 20.10 | 20.50 | 20.10 | 9005 | -2.38% |
| 13 Aug 2021 | 21.00 | 19.50 | 21.00 | 19.50 | 19300 | 2.69% |
| 12 Aug 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 16007 | -4.88% |
| 11 Aug 2021 | 21.50 | 22.55 | 22.55 | 21.50 | 18000 | -4.44% |
| 10 Aug 2021 | 22.50 | 22.15 | 22.50 | 22.15 | 14088 | 4.17% |
| 09 Aug 2021 | 21.60 | 20.65 | 21.60 | 20.65 | 4050 | 4.85% |
| 06 Aug 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 1376 | 4.83% |
| 05 Aug 2021 | 19.65 | 19.60 | 19.70 | 19.60 | 5150 | 0.77% |
| 04 Aug 2021 | 19.50 | 19.70 | 19.70 | 18.90 | 625 | 3.72% |
| 03 Aug 2021 | 18.80 | 18.10 | 18.80 | 18.10 | 5037 | 4.74% |
| 02 Aug 2021 | 17.95 | 17.00 | 17.95 | 17.00 | 8310 | 4.36% |
| 29 Jul 2021 | 17.20 | 18.90 | 18.90 | 17.20 | 72 | -4.44% |
| 28 Jul 2021 | 18.00 | 18.00 | 18.90 | 18.00 | 500 | 0.00% |
| 26 Jul 2021 | 18.00 | 18.50 | 18.50 | 18.00 | 100 | -2.70% |
| 23 Jul 2021 | 18.50 | 19.00 | 19.00 | 18.50 | 31 | 2.21% |
| 20 Jul 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 50 | 0.56% |
| 19 Jul 2021 | 18.00 | 18.05 | 18.05 | 17.00 | 417 | 4.65% |
| 13 Jul 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 9 | -0.58% |
| 12 Jul 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 30 | 4.85% |
| 08 Jul 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 5 | 0.00% |
| 06 Jul 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | 0.00% |
| 01 Jul 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 124 | 1.23% |
| 30 Jun 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 100 | 0.00% |
| 29 Jun 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 200 | 0.00% |
| 25 Jun 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 10 | 0.00% |
| 24 Jun 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 2 | 1.88% |
| 23 Jun 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 0.00% |
| 17 Jun 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | 0.00% |
| 16 Jun 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 3.23% |
| 15 Jun 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 165 | 0.00% |
| 14 Jun 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | 0.00% |
| 11 Jun 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | 0.00% |
| 10 Jun 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 299 | 0.00% |
| 09 Jun 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 1 | 3.33% |
| 08 Jun 2021 | 15.00 | 14.75 | 15.00 | 14.75 | 1467 | -3.23% |
| 03 Jun 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | 0.00% |
| 01 Jun 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 111 | 0.98% |
| 31 May 2021 | 15.35 | 14.10 | 15.35 | 14.10 | 250 | 3.72% |
| 28 May 2021 | 14.80 | 14.50 | 14.80 | 14.50 | 105 | 4.23% |
| 26 May 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 14 | -1.39% |
| 19 May 2021 | 14.40 | 14.60 | 14.60 | 14.40 | 240 | 2.86% |
| 18 May 2021 | 14.00 | 13.50 | 14.00 | 13.50 | 520 | 0.00% |
| 14 May 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 0.00% |
| 07 May 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 50 | 0.00% |
| 06 May 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 199 | -1.75% |
| 05 May 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 200 | -4.68% |
| 04 May 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 210 | 0.00% |
| 03 May 2021 | 14.95 | 16.00 | 16.00 | 14.95 | 240 | -4.78% |
| 30 Apr 2021 | 15.70 | 16.50 | 16.50 | 15.70 | 19 | -1.88% |
| 28 Apr 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 10 | 3.23% |
| 26 Apr 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 840 | 1.97% |
| 23 Apr 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 20 | 1.33% |
| 22 Apr 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 10 | 0.67% |
| 20 Apr 2021 | 14.90 | 15.00 | 15.00 | 14.90 | 20 | -0.67% |
| 19 Apr 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 7 | -1.32% |
| 13 Apr 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 193 | -0.65% |
| 12 Apr 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 101 | -3.47% |
| 09 Apr 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 110 | 2.26% |
| 06 Apr 2021 | 15.50 | 15.10 | 15.50 | 15.10 | 800 | -2.21% |
| 01 Apr 2021 | 15.85 | 15.30 | 15.85 | 15.30 | 940 | 4.97% |
| 31 Mar 2021 | 15.10 | 15.15 | 15.15 | 15.10 | 5000 | -2.58% |
| 30 Mar 2021 | 15.50 | 15.15 | 15.50 | 15.15 | 4500 | 3.33% |
| 26 Mar 2021 | 15.00 | 15.65 | 15.65 | 15.00 | 6535 | 0.00% |
| 25 Mar 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 4223 | -0.99% |
| 24 Mar 2021 | 15.15 | 15.00 | 15.15 | 15.00 | 6400 | -1.30% |
| 23 Mar 2021 | 15.35 | 15.00 | 15.35 | 14.90 | 6010 | 2.33% |
| 22 Mar 2021 | 15.00 | 15.75 | 15.75 | 15.00 | 6011 | -0.66% |
| 19 Mar 2021 | 15.10 | 15.00 | 15.10 | 14.90 | 5520 | 0.67% |
| 18 Mar 2021 | 15.00 | 15.15 | 15.15 | 15.00 | 7695 | -0.99% |
| 17 Mar 2021 | 15.15 | 15.25 | 15.25 | 15.15 | 7500 | -0.66% |
| 16 Mar 2021 | 15.25 | 15.50 | 15.50 | 15.25 | 5000 | 0.00% |
| 15 Mar 2021 | 15.25 | 15.50 | 15.50 | 15.25 | 4000 | -1.61% |
| 12 Mar 2021 | 15.50 | 15.90 | 15.90 | 15.50 | 5010 | 1.64% |
| 10 Mar 2021 | 15.25 | 15.00 | 15.25 | 15.00 | 4100 | 0.00% |
| 09 Mar 2021 | 15.25 | 15.50 | 15.50 | 15.25 | 6011 | -1.61% |
| 08 Mar 2021 | 15.50 | 15.70 | 15.70 | 15.50 | 3100 | 1.64% |
| 05 Mar 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 4730 | 0.00% |
| 04 Mar 2021 | 15.25 | 16.00 | 16.00 | 15.25 | 6013 | -4.69% |
| 03 Mar 2021 | 16.00 | 16.50 | 16.50 | 16.00 | 515 | 1.59% |
| 26 Feb 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 500 | 0.00% |
| 24 Feb 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 200 | 5.00% |
| 23 Feb 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 340 | 2.04% |
| 22 Feb 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 6 | 0.34% |
| 19 Feb 2021 | 14.65 | 14.70 | 14.70 | 14.65 | 510 | 2.73% |
| 16 Feb 2021 | 14.26 | 14.26 | 14.26 | 14.26 | 100 | -5.00% |
| 15 Feb 2021 | 15.01 | 15.01 | 15.01 | 15.01 | 310 | 4.97% |
| 12 Feb 2021 | 14.30 | 14.00 | 14.30 | 14.00 | 60 | 2.14% |
| 11 Feb 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 50 | -1.75% |
| 10 Feb 2021 | 14.25 | 14.00 | 14.25 | 14.00 | 60 | -1.38% |
| 09 Feb 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 10 | 1.76% |
| 08 Feb 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 10 | 1.43% |
| 05 Feb 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 10 | 2.19% |
| 03 Feb 2021 | 13.70 | 14.60 | 14.60 | 13.70 | 110 | -2.14% |
| 02 Feb 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 10 | 2.71% |
| 29 Jan 2021 | 13.63 | 13.63 | 13.63 | 13.63 | 10 | 4.85% |
| 28 Jan 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 25 | 0.39% |
| 27 Jan 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 12 | 4.86% |
| 25 Jan 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 100 | -5.00% |
| 21 Jan 2021 | 13.00 | 12.80 | 13.00 | 12.80 | 600 | 0.00% |
| 20 Jan 2021 | 13.00 | 12.50 | 13.00 | 12.50 | 272 | 0.00% |
| 18 Jan 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 420 | -2.99% |
| 15 Jan 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 501 | -4.29% |
| 14 Jan 2021 | 14.00 | 14.60 | 14.60 | 13.30 | 117 | 0.00% |
| 13 Jan 2021 | 14.00 | 14.10 | 14.10 | 14.00 | 150 | 0.94% |
| 12 Jan 2021 | 13.87 | 13.87 | 13.87 | 13.87 | 1160 | -5.00% |
| 11 Jan 2021 | 14.60 | 14.55 | 14.60 | 14.25 | 351 | 4.66% |
| 08 Jan 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 10 | 2.20% |
| 07 Jan 2021 | 13.65 | 13.65 | 13.65 | 13.25 | 160 | 5.00% |
| 06 Jan 2021 | 13.00 | 13.23 | 13.23 | 13.00 | 130 | 3.17% |
| 05 Jan 2021 | 12.60 | 13.40 | 13.40 | 12.60 | 80 | -2.33% |
| 31 Dec 2020 | 12.90 | 12.90 | 12.90 | 12.35 | 221 | -0.77% |
| 30 Dec 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 10 | 2.36% |
| 29 Dec 2020 | 12.70 | 12.95 | 12.95 | 12.70 | 101 | 1.60% |
