Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 89.25 | 93.70 | 93.70 | 84.80 | 953 | 0.00% |
| 18 Dec 2025 | 89.25 | 81.00 | 89.25 | 80.75 | 310 | 5.00% |
| 17 Dec 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 16 | -1.22% |
| 16 Dec 2025 | 86.05 | 86.15 | 86.15 | 86.05 | 715 | -0.12% |
| 15 Dec 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 129 | -4.96% |
| 12 Dec 2025 | 90.65 | 90.90 | 90.90 | 90.65 | 108 | 0.00% |
| 11 Dec 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 600 | -4.98% |
| 10 Dec 2025 | 95.40 | 100.00 | 100.00 | 95.40 | 56 | -4.98% |
| 09 Dec 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 139 | -4.97% |
| 08 Dec 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 147 | -4.99% |
| 05 Dec 2025 | 111.20 | 115.00 | 115.00 | 111.20 | 144 | -5.00% |
| 04 Dec 2025 | 117.05 | 123.20 | 123.20 | 117.05 | 146 | -4.99% |
| 03 Dec 2025 | 123.20 | 124.00 | 124.00 | 123.20 | 250 | -4.97% |
| 02 Dec 2025 | 129.65 | 136.45 | 136.45 | 129.65 | 491 | -4.98% |
| 01 Dec 2025 | 136.45 | 150.75 | 150.75 | 136.45 | 3170 | -4.98% |
| 28 Nov 2025 | 143.60 | 143.20 | 143.60 | 143.20 | 114 | -1.71% |
| 27 Nov 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 1425 | -1.98% |
| 26 Nov 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 235 | -1.97% |
| 25 Nov 2025 | 152.05 | 153.60 | 158.25 | 152.05 | 2447 | -2.00% |
| 24 Nov 2025 | 155.15 | 155.15 | 155.15 | 155.15 | 199 | -1.99% |
| 21 Nov 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 11 | -1.98% |
| 20 Nov 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 21 | -1.97% |
| 19 Nov 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 275 | -1.99% |
| 18 Nov 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 114 | -1.98% |
| 17 Nov 2025 | 171.50 | 170.65 | 171.50 | 170.65 | 229 | -1.49% |
| 14 Nov 2025 | 174.10 | 174.10 | 174.10 | 174.10 | 112 | -2.00% |
| 13 Nov 2025 | 177.65 | 177.65 | 177.65 | 177.65 | 504 | -1.99% |
| 12 Nov 2025 | 181.25 | 181.25 | 181.25 | 181.25 | 2346 | -1.97% |
| 11 Nov 2025 | 184.90 | 184.90 | 184.90 | 184.90 | 100 | 1.99% |
| 10 Nov 2025 | 181.30 | 181.30 | 181.30 | 181.30 | 1656 | 2.00% |
| 07 Nov 2025 | 177.75 | 177.75 | 177.75 | 177.75 | 1348 | 1.98% |
| 06 Nov 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 133 | 1.99% |
| 04 Nov 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 100 | 2.00% |
| 03 Nov 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 100 | 1.98% |
| 31 Oct 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 100 | 2.00% |
| 30 Oct 2025 | 161.08 | 161.08 | 161.08 | 161.08 | 141 | 1.99% |
| 29 Oct 2025 | 157.93 | 157.93 | 157.93 | 157.93 | 101 | 2.00% |
| 28 Oct 2025 | 154.84 | 154.84 | 154.84 | 154.84 | 102 | 2.00% |
| 27 Oct 2025 | 151.81 | 151.81 | 151.81 | 151.81 | 200 | 2.00% |
| 24 Oct 2025 | 148.84 | 148.84 | 148.84 | 148.84 | 958 | 4.99% |
| 23 Oct 2025 | 141.76 | 141.76 | 141.76 | 141.76 | 1 | 5.00% |
| 21 Oct 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 1 | 4.99% |
| 20 Oct 2025 | 128.59 | 128.59 | 128.59 | 128.59 | 1 | 5.00% |
| 17 Oct 2025 | 122.47 | 122.47 | 122.47 | 122.47 | 5 | 5.00% |
| 16 Oct 2025 | 116.64 | 116.64 | 116.64 | 116.64 | 5 | 5.00% |
| 15 Oct 2025 | 111.09 | 111.09 | 111.09 | 111.09 | 350 | 5.00% |
| 14 Oct 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 16 | 4.99% |
| 13 Oct 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 1 | 4.99% |
| 10 Oct 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 1 | 5.00% |
| 09 Oct 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 123 | 5.00% |
| 08 Oct 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 758 | 4.99% |
| 07 Oct 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 1 | 4.99% |
| 03 Oct 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 6 | 5.00% |
| 01 Oct 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 1 | 5.00% |
| 30 Sep 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 1 | 5.00% |
| 29 Sep 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 1 | 4.99% |
| 23 Sep 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 1 | 4.99% |
| 22 Sep 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 1 | 4.99% |
| 19 Sep 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 1 | 4.99% |
| 18 Sep 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 1 | 4.99% |
| 16 Sep 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 1 | 4.99% |
| 15 Sep 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 102 | 4.99% |
| 11 Sep 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 1 | 5.00% |
| 10 Sep 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 1 | 5.00% |
| 09 Sep 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 1 | 4.98% |
| 08 Sep 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 1 | 4.98% |
| 05 Sep 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 1 | 4.99% |
| 20 Aug 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 1 | 5.00% |
| 19 Aug 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 1 | 4.98% |
| 13 Aug 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 1 | 4.99% |
| 11 Aug 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 1 | 4.98% |
| 07 Aug 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 1 | 5.00% |
| 31 Jul 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 1 | 5.00% |
| 24 Jul 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 50 | 4.99% |
| 23 Jul 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 1 | 4.97% |
| 21 Jul 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 2 | 4.97% |
| 18 Jul 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | 4.96% |
| 11 Jul 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 30 | 4.98% |
| 07 Jul 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 16 | 5.00% |
| 02 Jul 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 3 | 5.00% |
| 09 Jun 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 19 | 4.99% |
| 28 Apr 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 200 | 0.00% |
| 21 Apr 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 4.96% |
| 07 Apr 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 13 | 0.00% |
| 24 Mar 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 1 | 0.00% |
| 10 Mar 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 14 | 0.00% |
| 03 Mar 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 240 | 0.00% |
| 24 Feb 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 4 | 0.00% |
| 17 Feb 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 1 | 4.98% |
| 20 Jan 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 5 | 0.00% |
| 13 Jan 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 37 | 0.00% |
| 06 Jan 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1 | 0.00% |
| 30 Dec 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1 | 0.00% |
| 23 Dec 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1 | 0.00% |
| 16 Dec 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 46 | 4.99% |
| 09 Dec 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 19 | 0.00% |
| 02 Dec 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1 | 0.00% |
| 25 Nov 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1 | 0.00% |
| 18 Nov 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 19 | 0.00% |
| 11 Nov 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 4 | 4.98% |
| 04 Nov 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 59 | 0.00% |
| 28 Oct 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 2 | 0.00% |
| 21 Oct 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 10 | 0.00% |
| 23 Sep 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 2 | 4.97% |
| 02 Sep 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 240 | 0.00% |
| 19 Aug 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 37 | 0.00% |
| 15 Jul 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 5 | 4.93% |
| 04 Jul 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 965 | 4.96% |
| 02 Jul 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 5 | 4.98% |
| 26 Mar 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 84 | 4.98% |
| 21 Mar 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 101 | 4.98% |
| 14 Mar 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 39 | 4.96% |
| 13 Mar 2024 | 11.29 | 10.76 | 11.29 | 10.23 | 346 | 4.93% |
| 23 Feb 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1 | 0.09% |
| 14 Feb 2024 | 10.75 | 10.74 | 10.75 | 10.74 | 205 | 0.19% |
| 13 Feb 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 50 | 0.00% |
| 07 Feb 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 50 | 0.09% |
| 05 Feb 2024 | 10.72 | 10.93 | 10.93 | 10.72 | 104 | 0.00% |
| 15 Jan 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 100 | 5.00% |
| 11 Jan 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1 | 4.93% |
| 08 Jan 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1 | 0.00% |
| 07 Dec 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 100 | -0.10% |
| 05 Dec 2023 | 9.74 | 10.22 | 10.22 | 9.74 | 92 | 0.00% |
| 30 Nov 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 8 | 0.00% |
| 29 Nov 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 100 | 0.00% |
| 07 Nov 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 215 | 0.00% |
| 25 Oct 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 50 | 0.00% |
| 18 Oct 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 100 | -4.98% |
| 11 Oct 2023 | 10.25 | 10.15 | 10.25 | 10.15 | 1201 | -4.03% |
| 04 Oct 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 500 | -4.98% |
| 10 Aug 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 11 | 4.95% |
| 21 Jul 2023 | 10.71 | 10.80 | 11.00 | 10.70 | 310 | -4.55% |
| 26 Jun 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 50 | 4.96% |
| 02 May 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10 | 0.00% |
| 20 Mar 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 35 | -4.98% |
| 06 Feb 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 147 | 0.18% |
| 25 Jan 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 10 | 4.95% |
| 11 Jan 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 1 | 0.00% |
| 25 Nov 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 102 | 2.20% |
| 22 Aug 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 200 | -4.99% |
| 02 Aug 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 1235 | 4.95% |
| 01 Aug 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 7 | 5.00% |
| 29 Jul 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | 2.46% |
| 06 Jul 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 3 | 0.00% |
| 28 Jun 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 25 | 0.00% |
| 23 May 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 1 | 0.00% |
| 18 Apr 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 20 | 4.95% |
| 12 Apr 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 1 | 0.00% |
| 06 Apr 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 173 | -0.32% |
| 04 Apr 2022 | 9.33 | 9.33 | 9.33 | 9.33 | 94 | 0.00% |
| 01 Apr 2022 | 9.33 | 9.33 | 9.33 | 9.33 | 2 | 0.00% |
| 30 Mar 2022 | 9.33 | 9.33 | 9.33 | 9.33 | 1 | 0.00% |
| 24 Mar 2022 | 9.33 | 9.33 | 9.33 | 9.33 | 9 | 0.00% |
| 17 Mar 2022 | 9.33 | 9.33 | 9.33 | 9.33 | 3 | 0.00% |
| 27 Jan 2022 | 9.33 | 9.33 | 9.33 | 9.33 | 24 | -4.99% |
| 25 Jan 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 1 | 4.91% |
| 24 Jan 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 15 | 4.93% |
| 20 Jan 2022 | 8.92 | 8.92 | 8.92 | 8.92 | 200 | 4.94% |
| 19 Jan 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 100 | 0.00% |
| 17 Jan 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 5 | 4.94% |
| 14 Jan 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 3 | 0.00% |
| 11 Jan 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 3 | 1.25% |
| 06 Jan 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 10 | 0.00% |
| 03 Jan 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 200 | 1.27% |
| 31 Dec 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 150 | 0.00% |
| 30 Dec 2021 | 7.90 | 7.84 | 7.90 | 7.84 | 151 | 0.77% |
| 28 Dec 2021 | 7.84 | 7.84 | 7.84 | 7.84 | 665 | 0.00% |
| 27 Dec 2021 | 7.84 | 7.84 | 7.84 | 7.84 | 100 | 0.00% |
| 21 Dec 2021 | 7.84 | 7.84 | 7.84 | 7.84 | 50 | 0.00% |
| 14 Dec 2021 | 7.84 | 7.84 | 7.84 | 7.84 | 125 | 0.38% |
| 23 Nov 2021 | 7.81 | 7.81 | 7.81 | 7.81 | 10 | 0.00% |
| 09 Nov 2021 | 7.81 | 7.81 | 7.81 | 7.81 | 14 | 0.00% |
| 06 Oct 2021 | 7.81 | 7.81 | 7.81 | 7.81 | 101 | 0.00% |
| 04 Oct 2021 | 7.81 | 7.81 | 7.81 | 7.81 | 234 | 0.00% |
| 30 Sep 2021 | 7.81 | 7.81 | 7.81 | 7.81 | 135 | 0.00% |
| 22 Sep 2021 | 7.81 | 7.81 | 7.81 | 7.81 | 252 | -4.99% |
| 01 Sep 2021 | 8.22 | 8.22 | 8.22 | 8.22 | 1 | 4.98% |
| 31 Aug 2021 | 7.83 | 7.83 | 7.83 | 7.83 | 63 | 4.96% |
| 24 Aug 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 1 | 0.00% |
| 16 Aug 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 126 | 0.00% |
| 13 Aug 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 10 | 0.00% |
| 06 Jul 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 458 | 0.00% |
| 05 Jul 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 315 | 0.00% |
| 02 Jul 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 140 | 0.00% |
| 28 Jun 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 300 | 0.00% |
