Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 115.95 | 121.00 | 121.00 | 104.00 | 148 | 4.37% |
| 19 Dec 2025 | 111.10 | 111.80 | 117.95 | 110.00 | 63 | -0.63% |
| 18 Dec 2025 | 111.80 | 112.40 | 112.40 | 111.80 | 112 | 4.63% |
| 17 Dec 2025 | 106.85 | 105.90 | 116.00 | 101.35 | 61 | -6.64% |
| 16 Dec 2025 | 114.45 | 117.50 | 117.50 | 114.45 | 21 | 0.75% |
| 15 Dec 2025 | 113.60 | 123.15 | 123.15 | 107.70 | 134 | -2.36% |
| 12 Dec 2025 | 116.35 | 123.20 | 123.20 | 103.45 | 38 | 8.59% |
| 11 Dec 2025 | 107.15 | 121.95 | 121.95 | 105.20 | 2458 | -8.42% |
| 10 Dec 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 5 | 0.00% |
| 09 Dec 2025 | 117.00 | 125.00 | 125.00 | 103.00 | 61 | 2.05% |
| 08 Dec 2025 | 114.65 | 119.00 | 119.00 | 92.75 | 1728 | 10.72% |
| 05 Dec 2025 | 103.55 | 102.00 | 117.80 | 94.25 | 765 | -6.71% |
| 04 Dec 2025 | 111.00 | 112.00 | 112.00 | 111.00 | 10 | 0.23% |
| 03 Dec 2025 | 110.75 | 114.90 | 114.90 | 98.95 | 254 | 3.60% |
| 02 Dec 2025 | 106.90 | 119.00 | 119.00 | 100.00 | 95 | -2.82% |
| 01 Dec 2025 | 110.00 | 112.00 | 112.00 | 110.00 | 70 | 4.91% |
| 28 Nov 2025 | 104.85 | 114.50 | 114.50 | 100.00 | 539 | -0.80% |
| 27 Nov 2025 | 105.70 | 117.90 | 117.90 | 98.00 | 730 | -2.89% |
| 26 Nov 2025 | 108.85 | 118.50 | 118.50 | 108.10 | 57 | 0.69% |
| 25 Nov 2025 | 108.10 | 114.70 | 114.70 | 98.55 | 19 | 3.20% |
| 24 Nov 2025 | 104.75 | 102.00 | 121.85 | 100.15 | 1221 | -5.84% |
| 21 Nov 2025 | 111.25 | 100.20 | 114.50 | 100.20 | 698 | 5.05% |
| 20 Nov 2025 | 105.90 | 117.80 | 125.80 | 103.00 | 2775 | -7.43% |
| 19 Nov 2025 | 114.40 | 122.00 | 122.00 | 107.85 | 1684 | -4.51% |
| 18 Nov 2025 | 119.80 | 115.00 | 122.00 | 115.00 | 178 | -3.11% |
| 17 Nov 2025 | 123.65 | 119.65 | 127.95 | 115.15 | 345 | -3.32% |
| 14 Nov 2025 | 127.90 | 119.05 | 127.90 | 119.05 | 677 | 8.94% |
| 13 Nov 2025 | 117.40 | 124.60 | 124.60 | 110.00 | 137 | 1.95% |
| 12 Nov 2025 | 115.15 | 129.00 | 129.00 | 111.15 | 159 | -6.72% |
| 11 Nov 2025 | 123.45 | 120.60 | 124.00 | 112.30 | 234 | 1.86% |
| 10 Nov 2025 | 121.20 | 124.90 | 124.90 | 107.55 | 36 | 2.45% |
| 07 Nov 2025 | 118.30 | 119.00 | 119.95 | 109.40 | 377 | 8.18% |
| 06 Nov 2025 | 109.35 | 124.90 | 124.90 | 109.00 | 329 | -6.10% |
| 04 Nov 2025 | 116.45 | 118.95 | 118.95 | 116.45 | 198 | 2.69% |
| 03 Nov 2025 | 113.40 | 122.05 | 122.05 | 108.05 | 178 | -1.43% |
| 31 Oct 2025 | 115.05 | 116.00 | 123.30 | 114.85 | 52 | -7.22% |
| 30 Oct 2025 | 124.00 | 116.35 | 124.50 | 116.35 | 227 | 6.07% |
| 29 Oct 2025 | 116.90 | 115.15 | 117.00 | 115.15 | 262 | -0.51% |
| 28 Oct 2025 | 117.50 | 121.90 | 121.90 | 117.50 | 106 | 2.17% |
| 27 Oct 2025 | 115.00 | 126.00 | 126.00 | 114.85 | 1165 | -9.87% |
| 24 Oct 2025 | 127.60 | 128.90 | 128.90 | 127.60 | 3 | 4.72% |
| 23 Oct 2025 | 121.85 | 133.80 | 133.80 | 121.85 | 41 | -0.16% |
| 21 Oct 2025 | 122.05 | 133.35 | 133.35 | 122.00 | 114 | -0.49% |
| 20 Oct 2025 | 122.65 | 123.35 | 128.95 | 122.65 | 1434 | -9.98% |
| 17 Oct 2025 | 136.25 | 139.00 | 143.00 | 135.25 | 987 | 4.81% |
| 16 Oct 2025 | 130.00 | 141.90 | 141.90 | 118.25 | 63 | -0.99% |
| 14 Oct 2025 | 131.30 | 132.80 | 132.80 | 131.00 | 34 | -0.15% |
| 13 Oct 2025 | 131.50 | 134.95 | 134.95 | 131.50 | 30 | 5.24% |
| 10 Oct 2025 | 124.95 | 124.95 | 124.95 | 124.35 | 39 | 0.00% |
| 09 Oct 2025 | 124.95 | 125.55 | 125.55 | 120.60 | 11 | -6.72% |
| 08 Oct 2025 | 133.95 | 140.00 | 140.00 | 133.95 | 2 | 4.94% |
| 06 Oct 2025 | 127.65 | 128.00 | 128.00 | 127.65 | 3 | 0.31% |
| 03 Oct 2025 | 127.25 | 127.25 | 127.25 | 127.00 | 125 | 0.00% |
| 01 Oct 2025 | 127.25 | 121.90 | 127.25 | 121.90 | 6 | 0.00% |
| 30 Sep 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 20 | -4.97% |
| 29 Sep 2025 | 133.90 | 134.90 | 134.90 | 130.00 | 79 | -0.81% |
| 25 Sep 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | 4.73% |
| 24 Sep 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 7 | -0.08% |
| 23 Sep 2025 | 129.00 | 129.00 | 135.00 | 123.00 | 59 | 0.00% |
| 22 Sep 2025 | 129.00 | 122.80 | 129.55 | 117.25 | 50 | 4.54% |
| 19 Sep 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 2 | -0.48% |
| 18 Sep 2025 | 124.00 | 129.00 | 129.00 | 124.00 | 6 | -4.39% |
| 17 Sep 2025 | 129.70 | 137.00 | 137.00 | 129.70 | 57 | -1.37% |
| 16 Sep 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 1 | 2.90% |
| 15 Sep 2025 | 127.80 | 122.60 | 127.80 | 122.55 | 18 | -0.85% |
| 12 Sep 2025 | 128.90 | 131.00 | 131.00 | 123.00 | 36 | -0.08% |
| 11 Sep 2025 | 129.00 | 131.00 | 131.00 | 125.00 | 133 | 0.08% |
| 10 Sep 2025 | 128.90 | 129.40 | 129.40 | 117.80 | 126 | 4.12% |
| 09 Sep 2025 | 123.80 | 130.00 | 130.00 | 123.65 | 55 | -4.77% |
| 08 Sep 2025 | 130.00 | 124.00 | 131.25 | 124.00 | 120 | 4.00% |
| 05 Sep 2025 | 125.00 | 119.05 | 125.00 | 119.05 | 1915 | 0.00% |
| 04 Sep 2025 | 125.00 | 126.00 | 126.00 | 125.00 | 11 | 0.12% |
| 03 Sep 2025 | 124.85 | 116.85 | 124.90 | 116.85 | 105 | 1.50% |
| 02 Sep 2025 | 123.00 | 135.00 | 135.00 | 122.55 | 293 | -4.65% |
| 01 Sep 2025 | 129.00 | 126.25 | 131.95 | 126.25 | 35 | -2.86% |
| 29 Aug 2025 | 132.80 | 122.65 | 133.45 | 122.65 | 57 | 3.03% |
| 28 Aug 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 3 | -0.04% |
| 26 Aug 2025 | 128.95 | 118.35 | 129.50 | 118.30 | 606 | 3.57% |
| 25 Aug 2025 | 124.50 | 118.35 | 130.65 | 118.35 | 351 | 0.00% |
| 22 Aug 2025 | 124.50 | 130.10 | 130.10 | 123.60 | 102 | -4.30% |
| 21 Aug 2025 | 130.10 | 136.90 | 136.90 | 130.10 | 11 | -4.97% |
| 18 Aug 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 1 | 4.50% |
| 14 Aug 2025 | 131.00 | 126.05 | 131.95 | 125.80 | 42 | -1.06% |
| 13 Aug 2025 | 132.40 | 133.50 | 133.50 | 121.30 | 23 | 4.13% |
| 12 Aug 2025 | 127.15 | 139.00 | 139.00 | 127.15 | 1157 | -4.97% |
| 11 Aug 2025 | 133.80 | 139.00 | 139.00 | 129.10 | 411 | -1.51% |
| 08 Aug 2025 | 135.85 | 133.30 | 142.45 | 129.20 | 371 | -0.11% |
| 07 Aug 2025 | 136.00 | 130.00 | 136.50 | 130.00 | 61 | 4.62% |
| 06 Aug 2025 | 130.00 | 130.15 | 130.15 | 117.80 | 73 | 4.84% |
| 05 Aug 2025 | 124.00 | 124.55 | 124.55 | 124.00 | 39 | -0.44% |
| 04 Aug 2025 | 124.55 | 137.60 | 137.60 | 124.55 | 95 | -5.00% |
| 01 Aug 2025 | 131.10 | 135.00 | 135.00 | 131.10 | 115 | -5.00% |
| 31 Jul 2025 | 138.00 | 133.90 | 138.00 | 133.90 | 2 | 3.06% |
| 28 Jul 2025 | 133.90 | 121.30 | 133.90 | 121.30 | 20 | 4.94% |
| 25 Jul 2025 | 127.60 | 132.05 | 137.50 | 127.00 | 95 | -3.37% |
| 24 Jul 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 45 | -4.31% |
| 23 Jul 2025 | 138.00 | 138.35 | 138.50 | 138.00 | 202 | -0.72% |
| 22 Jul 2025 | 139.00 | 133.05 | 139.00 | 133.05 | 27 | -0.71% |
| 21 Jul 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 2 | 1.45% |
| 16 Jul 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 2 | -1.43% |
| 15 Jul 2025 | 140.00 | 137.20 | 140.00 | 137.20 | 300 | 1.01% |
| 14 Jul 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 3 | 4.68% |
| 10 Jul 2025 | 132.40 | 137.80 | 137.80 | 132.35 | 549 | -4.95% |
| 08 Jul 2025 | 139.30 | 140.00 | 140.00 | 139.30 | 5 | 1.09% |
| 07 Jul 2025 | 137.80 | 138.00 | 138.00 | 134.20 | 45 | 3.69% |
| 04 Jul 2025 | 132.90 | 126.55 | 132.90 | 126.55 | 3 | 4.52% |
| 03 Jul 2025 | 127.15 | 137.00 | 137.00 | 125.00 | 639 | -2.57% |
| 02 Jul 2025 | 130.50 | 135.80 | 137.00 | 130.00 | 575 | -1.10% |
| 01 Jul 2025 | 131.95 | 135.90 | 135.90 | 131.95 | 8 | -1.46% |
| 30 Jun 2025 | 133.90 | 133.70 | 134.95 | 131.95 | 68 | 1.48% |
| 27 Jun 2025 | 131.95 | 135.00 | 135.00 | 131.80 | 503 | -4.83% |
| 26 Jun 2025 | 138.65 | 139.80 | 139.80 | 138.65 | 6 | 3.20% |
| 25 Jun 2025 | 134.35 | 134.00 | 139.90 | 134.00 | 249 | -4.65% |
| 24 Jun 2025 | 140.90 | 141.30 | 141.30 | 135.00 | 108 | -0.77% |
| 23 Jun 2025 | 142.00 | 136.10 | 142.00 | 136.10 | 3 | -0.60% |
| 20 Jun 2025 | 142.85 | 144.00 | 144.00 | 135.00 | 13 | 2.07% |
| 19 Jun 2025 | 139.95 | 133.65 | 139.95 | 133.65 | 177 | 3.67% |
| 18 Jun 2025 | 135.00 | 135.00 | 140.00 | 134.90 | 301 | -4.93% |
| 17 Jun 2025 | 142.00 | 148.00 | 148.00 | 142.00 | 53 | -0.70% |
| 16 Jun 2025 | 143.00 | 154.80 | 154.80 | 143.00 | 50 | 0.14% |
| 13 Jun 2025 | 142.80 | 140.00 | 143.00 | 135.05 | 259 | -0.83% |
| 12 Jun 2025 | 144.00 | 138.00 | 153.80 | 132.45 | 2420 | -2.04% |
| 11 Jun 2025 | 147.00 | 132.05 | 151.80 | 132.00 | 137 | 4.18% |
| 10 Jun 2025 | 141.10 | 146.45 | 157.80 | 135.00 | 1180 | 0.11% |
| 09 Jun 2025 | 140.95 | 130.00 | 158.00 | 130.00 | 802 | -4.15% |
| 06 Jun 2025 | 147.05 | 142.00 | 155.90 | 142.00 | 655 | 3.16% |
| 05 Jun 2025 | 142.55 | 160.00 | 160.00 | 138.00 | 2042 | -6.65% |
| 04 Jun 2025 | 152.70 | 134.60 | 153.80 | 134.60 | 1328 | 5.46% |
| 03 Jun 2025 | 144.80 | 167.95 | 167.95 | 137.55 | 3061 | -4.30% |
| 02 Jun 2025 | 151.30 | 133.00 | 154.70 | 132.50 | 6317 | 17.33% |
| 30 May 2025 | 128.95 | 129.00 | 129.00 | 124.25 | 88 | 3.78% |
| 29 May 2025 | 124.25 | 124.25 | 124.25 | 124.15 | 71 | 0.08% |
| 28 May 2025 | 124.15 | 128.05 | 129.90 | 124.00 | 303 | -2.21% |
| 27 May 2025 | 126.95 | 126.00 | 134.65 | 126.00 | 449 | 1.60% |
| 26 May 2025 | 124.95 | 125.60 | 147.00 | 124.00 | 365 | -0.04% |
| 23 May 2025 | 125.00 | 102.15 | 140.40 | 102.15 | 4618 | 6.84% |
| 22 May 2025 | 117.00 | 109.90 | 117.00 | 109.80 | 1036 | 12.39% |
| 21 May 2025 | 104.10 | 101.00 | 110.00 | 101.00 | 483 | 2.01% |
| 20 May 2025 | 102.05 | 102.00 | 106.80 | 102.00 | 293 | -0.24% |
| 19 May 2025 | 102.30 | 101.00 | 107.00 | 101.00 | 563 | -5.23% |
| 15 May 2025 | 107.95 | 104.55 | 107.95 | 104.50 | 394 | 3.25% |
| 14 May 2025 | 104.55 | 104.00 | 108.90 | 104.00 | 1661 | -3.86% |
| 13 May 2025 | 108.75 | 109.20 | 113.00 | 95.00 | 629 | -0.41% |
| 12 May 2025 | 109.20 | 112.00 | 112.00 | 106.00 | 68 | 4.10% |
| 09 May 2025 | 104.90 | 111.80 | 111.90 | 101.40 | 128 | -6.71% |
| 08 May 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 1 | -0.49% |
| 07 May 2025 | 113.00 | 113.00 | 113.80 | 113.00 | 15 | -1.31% |
| 06 May 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 4 | 10.04% |
| 05 May 2025 | 104.05 | 109.30 | 109.85 | 104.00 | 658 | -0.76% |
| 02 May 2025 | 104.85 | 102.00 | 110.35 | 102.00 | 201 | -4.46% |
| 30 Apr 2025 | 109.75 | 109.95 | 112.60 | 103.00 | 112 | -0.18% |
| 29 Apr 2025 | 109.95 | 107.05 | 114.60 | 105.70 | 480 | 2.71% |
| 28 Apr 2025 | 107.05 | 107.60 | 111.95 | 106.00 | 262 | -6.91% |
| 25 Apr 2025 | 115.00 | 114.95 | 115.65 | 111.00 | 203 | -0.56% |
| 24 Apr 2025 | 115.65 | 116.45 | 116.45 | 110.00 | 122 | -0.73% |
| 23 Apr 2025 | 116.50 | 116.75 | 116.75 | 109.00 | 35 | -0.30% |
| 22 Apr 2025 | 116.85 | 109.20 | 116.95 | 109.00 | 469 | 3.77% |
| 21 Apr 2025 | 112.60 | 115.00 | 117.00 | 105.80 | 968 | -4.41% |
| 17 Apr 2025 | 117.80 | 110.00 | 118.70 | 110.00 | 520 | 3.88% |
| 16 Apr 2025 | 113.40 | 114.25 | 114.25 | 112.00 | 34 | -0.74% |
| 15 Apr 2025 | 114.25 | 119.00 | 119.00 | 111.10 | 310 | 3.86% |
| 11 Apr 2025 | 110.00 | 115.75 | 120.80 | 110.00 | 616 | -4.97% |
| 09 Apr 2025 | 115.75 | 104.00 | 115.75 | 104.00 | 34 | 0.70% |
| 08 Apr 2025 | 114.95 | 116.75 | 116.75 | 114.95 | 65 | 0.44% |
| 07 Apr 2025 | 114.45 | 119.00 | 119.00 | 101.00 | 575 | 4.09% |
| 04 Apr 2025 | 109.95 | 118.90 | 118.95 | 105.00 | 4670 | -13.43% |
| 03 Apr 2025 | 127.00 | 135.50 | 135.50 | 127.00 | 255 | 3.50% |
| 02 Apr 2025 | 122.70 | 122.00 | 122.70 | 122.00 | 50 | 0.00% |
| 01 Apr 2025 | 122.70 | 124.00 | 124.00 | 114.60 | 578 | 10.54% |
| 28 Mar 2025 | 111.00 | 112.00 | 112.00 | 111.00 | 162 | 0.27% |
| 27 Mar 2025 | 110.70 | 108.05 | 124.70 | 108.00 | 1665 | 2.45% |
| 26 Mar 2025 | 108.05 | 124.80 | 124.80 | 104.05 | 711 | -5.76% |
| 25 Mar 2025 | 114.65 | 117.10 | 117.10 | 113.50 | 343 | -0.82% |
| 24 Mar 2025 | 115.60 | 124.90 | 124.90 | 115.25 | 1427 | -7.45% |
| 21 Mar 2025 | 124.90 | 113.00 | 124.90 | 112.20 | 599 | 11.32% |
| 20 Mar 2025 | 112.20 | 115.45 | 125.00 | 111.20 | 8637 | -2.35% |
| 19 Mar 2025 | 114.90 | 110.90 | 124.00 | 110.90 | 3642 | -7.23% |
| 18 Mar 2025 | 123.85 | 111.70 | 125.00 | 111.70 | 60 | -0.44% |
| 17 Mar 2025 | 124.40 | 126.00 | 126.00 | 123.00 | 445 | 6.37% |
| 13 Mar 2025 | 116.95 | 120.00 | 120.00 | 116.90 | 308 | 11.12% |
| 12 Mar 2025 | 105.25 | 103.90 | 120.00 | 103.00 | 544 | -1.22% |
| 11 Mar 2025 | 106.55 | 106.20 | 112.00 | 105.00 | 587 | -7.51% |
| 10 Mar 2025 | 115.20 | 125.60 | 125.60 | 115.20 | 16 | -7.84% |
| 07 Mar 2025 | 125.00 | 118.75 | 125.00 | 115.30 | 26 | 5.26% |
| 06 Mar 2025 | 118.75 | 129.90 | 129.90 | 112.15 | 208 | 3.26% |
| 05 Mar 2025 | 115.00 | 103.00 | 120.00 | 103.00 | 9072 | 0.79% |
| 04 Mar 2025 | 114.10 | 114.00 | 119.85 | 103.05 | 157 | -0.83% |
| 03 Mar 2025 | 115.05 | 126.90 | 126.90 | 109.90 | 330 | -6.20% |
| 28 Feb 2025 | 122.65 | 126.00 | 126.00 | 105.00 | 1122 | -2.66% |
| 27 Feb 2025 | 126.00 | 123.45 | 132.00 | 112.80 | 233 | 2.07% |
| 25 Feb 2025 | 123.45 | 117.50 | 125.00 | 117.50 | 111 | 2.88% |
| 24 Feb 2025 | 120.00 | 128.00 | 128.00 | 118.00 | 249 | 1.69% |
| 21 Feb 2025 | 118.00 | 118.00 | 120.00 | 118.00 | 102 | 5.92% |
| 20 Feb 2025 | 111.40 | 119.55 | 119.55 | 107.00 | 255 | -6.39% |
| 19 Feb 2025 | 119.00 | 107.80 | 119.90 | 107.80 | 119 | 8.48% |
| 18 Feb 2025 | 109.70 | 117.05 | 117.05 | 106.10 | 137 | -4.40% |
| 17 Feb 2025 | 114.75 | 108.30 | 115.00 | 108.30 | 207 | 8.61% |
| 14 Feb 2025 | 105.65 | 115.00 | 115.00 | 102.45 | 295 | -10.43% |
| 13 Feb 2025 | 117.95 | 124.95 | 124.95 | 110.00 | 10573 | -0.04% |
| 12 Feb 2025 | 118.00 | 117.75 | 123.70 | 110.00 | 756 | 6.40% |
| 11 Feb 2025 | 110.90 | 120.65 | 122.55 | 105.00 | 2468 | -11.46% |
| 10 Feb 2025 | 125.25 | 145.05 | 145.05 | 120.25 | 851 | -9.57% |
| 07 Feb 2025 | 138.50 | 138.00 | 138.50 | 138.00 | 53 | 0.00% |
| 06 Feb 2025 | 138.50 | 144.70 | 144.70 | 122.70 | 579 | 1.09% |
| 05 Feb 2025 | 137.00 | 135.00 | 137.00 | 131.40 | 468 | 1.48% |
| 04 Feb 2025 | 135.00 | 121.45 | 135.95 | 121.45 | 140 | 14.36% |
| 03 Feb 2025 | 118.05 | 117.45 | 124.50 | 117.45 | 354 | 0.51% |
| 01 Feb 2025 | 117.45 | 129.40 | 129.40 | 112.55 | 93 | 4.40% |
| 31 Jan 2025 | 112.50 | 119.80 | 119.80 | 111.05 | 110 | 0.27% |
| 30 Jan 2025 | 112.20 | 112.00 | 117.45 | 112.00 | 29 | 2.00% |
| 29 Jan 2025 | 110.00 | 119.85 | 119.85 | 107.10 | 69 | 2.52% |
| 28 Jan 2025 | 107.30 | 120.00 | 120.00 | 103.40 | 2938 | -13.50% |
| 27 Jan 2025 | 124.05 | 123.30 | 138.80 | 123.30 | 167 | 0.61% |
| 24 Jan 2025 | 123.30 | 121.85 | 139.00 | 120.05 | 78 | -2.84% |
| 22 Jan 2025 | 126.90 | 131.90 | 131.90 | 126.80 | 557 | -0.47% |
| 21 Jan 2025 | 127.50 | 127.25 | 127.50 | 127.00 | 104 | -0.27% |
| 20 Jan 2025 | 127.85 | 125.95 | 128.00 | 125.00 | 229 | 1.27% |
| 17 Jan 2025 | 126.25 | 130.55 | 134.50 | 125.95 | 613 | -5.68% |
| 16 Jan 2025 | 133.85 | 130.05 | 134.00 | 129.00 | 130 | -0.22% |
| 15 Jan 2025 | 134.15 | 138.00 | 138.00 | 134.00 | 549 | -1.54% |
| 14 Jan 2025 | 136.25 | 125.00 | 140.00 | 125.00 | 354 | 9.61% |
| 13 Jan 2025 | 124.30 | 126.20 | 130.10 | 123.00 | 600 | -6.89% |
| 10 Jan 2025 | 133.50 | 135.05 | 135.05 | 130.95 | 383 | -3.96% |
| 09 Jan 2025 | 139.00 | 137.00 | 139.00 | 137.00 | 1508 | 2.96% |
| 08 Jan 2025 | 135.00 | 133.95 | 135.00 | 133.95 | 135 | 0.78% |
| 07 Jan 2025 | 133.95 | 131.00 | 135.95 | 131.00 | 513 | -4.83% |
| 06 Jan 2025 | 140.75 | 140.75 | 140.75 | 134.10 | 547 | -0.18% |
| 03 Jan 2025 | 141.00 | 136.00 | 141.00 | 134.20 | 1705 | -0.70% |
| 02 Jan 2025 | 142.00 | 130.00 | 142.00 | 130.00 | 432 | -1.39% |
| 01 Jan 2025 | 144.00 | 139.70 | 144.00 | 139.70 | 9 | 3.08% |
| 31 Dec 2024 | 139.70 | 140.00 | 140.00 | 136.00 | 263 | -5.45% |
| 30 Dec 2024 | 147.75 | 140.00 | 150.70 | 140.00 | 307 | 5.54% |
| 27 Dec 2024 | 140.00 | 141.20 | 145.95 | 136.00 | 1188 | -6.29% |
| 26 Dec 2024 | 149.40 | 150.00 | 150.00 | 141.60 | 526 | 3.75% |
| 24 Dec 2024 | 144.00 | 146.75 | 146.90 | 137.70 | 522 | -3.23% |
| 23 Dec 2024 | 148.80 | 150.15 | 150.15 | 148.50 | 377 | 1.09% |
| 20 Dec 2024 | 147.20 | 149.90 | 149.90 | 137.15 | 782 | 5.90% |
| 19 Dec 2024 | 139.00 | 147.25 | 149.00 | 139.00 | 1146 | -5.63% |
| 18 Dec 2024 | 147.30 | 141.90 | 148.55 | 141.00 | 489 | 3.81% |
| 17 Dec 2024 | 141.90 | 141.90 | 141.90 | 131.00 | 863 | 4.49% |
| 16 Dec 2024 | 135.80 | 136.00 | 149.95 | 133.10 | 3037 | -2.34% |
| 13 Dec 2024 | 139.05 | 145.00 | 145.10 | 136.00 | 1150 | -4.10% |
| 12 Dec 2024 | 145.00 | 154.70 | 154.95 | 141.55 | 743 | -1.33% |
| 11 Dec 2024 | 146.95 | 147.85 | 147.85 | 143.55 | 1232 | 2.55% |
| 10 Dec 2024 | 143.30 | 150.10 | 150.10 | 140.15 | 761 | -4.56% |
| 09 Dec 2024 | 150.15 | 150.00 | 154.00 | 142.00 | 1048 | 0.98% |
| 06 Dec 2024 | 148.70 | 157.00 | 157.00 | 140.00 | 710 | 3.80% |
| 05 Dec 2024 | 143.25 | 161.80 | 161.80 | 140.45 | 564 | 3.24% |
| 04 Dec 2024 | 138.75 | 138.90 | 138.90 | 130.00 | 764 | -0.18% |
| 03 Dec 2024 | 139.00 | 142.00 | 143.00 | 139.00 | 2277 | 0.00% |
| 02 Dec 2024 | 139.00 | 135.15 | 139.00 | 135.00 | 496 | 2.96% |
| 29 Nov 2024 | 135.00 | 127.40 | 135.00 | 123.50 | 1670 | 3.85% |
| 28 Nov 2024 | 130.00 | 132.80 | 132.80 | 130.00 | 9 | 0.35% |
| 27 Nov 2024 | 129.55 | 129.20 | 131.65 | 129.20 | 489 | -4.74% |
| 26 Nov 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 7 | 0.00% |
| 25 Nov 2024 | 136.00 | 139.15 | 143.20 | 136.00 | 694 | -0.29% |
| 22 Nov 2024 | 136.40 | 130.10 | 136.60 | 130.10 | 579 | 4.84% |
| 21 Nov 2024 | 130.10 | 137.70 | 137.70 | 130.10 | 40 | -3.63% |
| 19 Nov 2024 | 135.00 | 132.20 | 135.00 | 122.55 | 365 | 4.69% |
| 18 Nov 2024 | 128.95 | 135.70 | 135.70 | 128.95 | 293 | -4.97% |
| 13 Nov 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 198 | 0.15% |
| 12 Nov 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 151 | -1.81% |
| 11 Nov 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 493 | -0.33% |
| 08 Nov 2024 | 138.45 | 135.75 | 138.45 | 135.75 | 82 | 1.99% |
| 07 Nov 2024 | 135.75 | 135.75 | 135.75 | 135.75 | 331 | -1.99% |
| 06 Nov 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 108 | -1.60% |
| 05 Nov 2024 | 140.75 | 140.75 | 140.75 | 139.00 | 190 | 1.99% |
| 04 Nov 2024 | 138.00 | 140.75 | 140.75 | 138.00 | 109 | 0.00% |
| 31 Oct 2024 | 138.00 | 134.30 | 138.00 | 134.30 | 206 | 0.73% |
| 30 Oct 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 388 | 1.48% |
| 29 Oct 2024 | 135.00 | 135.10 | 139.20 | 134.30 | 297 | -1.46% |
| 28 Oct 2024 | 137.00 | 132.30 | 137.00 | 132.30 | 659 | 1.48% |
| 25 Oct 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 425 | -1.96% |
| 24 Oct 2024 | 137.70 | 135.00 | 137.70 | 132.30 | 985 | 2.00% |
| 23 Oct 2024 | 135.00 | 137.30 | 137.30 | 135.00 | 155 | 0.00% |
| 22 Oct 2024 | 135.00 | 138.35 | 138.35 | 135.00 | 397 | -0.48% |
| 21 Oct 2024 | 135.65 | 135.00 | 135.65 | 134.00 | 201 | 1.99% |
| 18 Oct 2024 | 133.00 | 133.00 | 133.00 | 132.80 | 1162 | -1.85% |
| 17 Oct 2024 | 135.50 | 135.25 | 138.00 | 135.25 | 540 | -1.81% |
| 16 Oct 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 58 | -0.29% |
| 15 Oct 2024 | 138.40 | 138.35 | 138.40 | 138.35 | 197 | -1.14% |
| 14 Oct 2024 | 140.00 | 138.35 | 140.00 | 138.35 | 792 | -0.81% |
| 11 Oct 2024 | 141.15 | 141.10 | 141.15 | 141.10 | 89 | -1.95% |
| 10 Oct 2024 | 143.95 | 144.00 | 144.00 | 143.95 | 444 | -1.97% |
| 09 Oct 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 230 | -1.97% |
| 08 Oct 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 256 | -2.00% |
| 07 Oct 2024 | 152.85 | 163.00 | 163.00 | 152.85 | 2563 | -4.97% |
| 04 Oct 2024 | 160.85 | 160.00 | 160.85 | 149.00 | 3520 | 4.99% |
| 03 Oct 2024 | 153.20 | 153.20 | 153.20 | 153.15 | 867 | 4.97% |
| 01 Oct 2024 | 145.95 | 140.00 | 145.95 | 140.00 | 4309 | 5.00% |
| 30 Sep 2024 | 139.00 | 137.00 | 140.00 | 137.00 | 1177 | 0.00% |
| 27 Sep 2024 | 139.00 | 135.35 | 141.00 | 133.70 | 1793 | 0.65% |
| 26 Sep 2024 | 138.10 | 144.00 | 144.00 | 133.00 | 1073 | 0.07% |
| 25 Sep 2024 | 138.00 | 134.05 | 140.75 | 130.10 | 3477 | 2.95% |
| 24 Sep 2024 | 134.05 | 133.00 | 140.00 | 133.00 | 1602 | 0.04% |
| 23 Sep 2024 | 134.00 | 139.90 | 139.90 | 130.35 | 6000 | -2.33% |
| 20 Sep 2024 | 137.20 | 142.80 | 142.80 | 137.20 | 2265 | -2.00% |
| 19 Sep 2024 | 140.00 | 141.00 | 141.00 | 140.00 | 2480 | 0.72% |
| 18 Sep 2024 | 139.00 | 136.55 | 139.25 | 136.55 | 1728 | 1.79% |
| 17 Sep 2024 | 136.55 | 139.30 | 139.30 | 136.55 | 476 | -1.97% |
| 16 Sep 2024 | 139.30 | 142.05 | 142.25 | 139.30 | 1816 | -1.97% |
| 13 Sep 2024 | 142.10 | 145.00 | 145.00 | 142.10 | 408 | -2.00% |
| 12 Sep 2024 | 145.00 | 147.85 | 147.85 | 145.00 | 784 | -1.93% |
| 11 Sep 2024 | 147.85 | 148.00 | 148.00 | 147.85 | 553 | -1.99% |
| 10 Sep 2024 | 150.85 | 150.85 | 150.85 | 150.85 | 1419 | 1.99% |
| 09 Sep 2024 | 147.90 | 145.00 | 147.90 | 145.00 | 818 | 2.00% |
| 06 Sep 2024 | 145.00 | 142.25 | 145.00 | 142.25 | 235 | 1.93% |
| 05 Sep 2024 | 142.25 | 145.20 | 145.20 | 142.25 | 277 | -1.96% |
| 04 Sep 2024 | 145.10 | 142.25 | 145.10 | 142.25 | 111 | 1.97% |
| 03 Sep 2024 | 142.30 | 139.60 | 142.30 | 139.60 | 1184 | 1.93% |
| 02 Sep 2024 | 139.60 | 142.00 | 142.00 | 139.55 | 2106 | -1.86% |
| 30 Aug 2024 | 142.25 | 136.75 | 142.25 | 136.75 | 4193 | 1.97% |
| 29 Aug 2024 | 139.50 | 139.50 | 139.50 | 139.45 | 1465 | -1.93% |
| 28 Aug 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 2040 | -2.00% |
| 27 Aug 2024 | 145.15 | 145.15 | 145.15 | 145.15 | 661 | -1.99% |
| 26 Aug 2024 | 148.10 | 148.10 | 148.10 | 148.10 | 2222 | -1.99% |
| 23 Aug 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 847 | -1.98% |
| 22 Aug 2024 | 154.15 | 154.15 | 154.15 | 154.15 | 174 | -1.97% |
| 21 Aug 2024 | 157.25 | 157.25 | 157.25 | 157.25 | 124 | -1.99% |
| 20 Aug 2024 | 160.45 | 160.45 | 160.45 | 160.45 | 1010 | -1.99% |
| 19 Aug 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 216 | -1.98% |
| 16 Aug 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 26 | -2.00% |
| 14 Aug 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 3 | -1.98% |
| 13 Aug 2024 | 173.85 | 173.85 | 173.85 | 173.85 | 742 | -4.97% |
| 12 Aug 2024 | 182.95 | 201.90 | 201.90 | 182.70 | 9779 | -4.86% |
| 09 Aug 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 4841 | 5.00% |
| 08 Aug 2024 | 183.15 | 182.95 | 183.15 | 182.90 | 506 | 4.99% |
| 07 Aug 2024 | 174.45 | 173.95 | 174.45 | 172.60 | 1759 | 5.00% |
| 06 Aug 2024 | 166.15 | 158.25 | 166.15 | 150.40 | 4630 | 4.99% |
| 05 Aug 2024 | 158.25 | 163.30 | 163.30 | 155.00 | 3130 | 1.74% |
| 02 Aug 2024 | 155.55 | 155.55 | 155.55 | 155.55 | 292 | 2.00% |
| 01 Aug 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 810 | 1.97% |
| 31 Jul 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 3496 | 1.98% |
| 30 Jul 2024 | 146.65 | 146.50 | 146.65 | 146.50 | 173 | 1.98% |
| 29 Jul 2024 | 143.80 | 143.85 | 143.85 | 143.75 | 1229 | 1.95% |
| 26 Jul 2024 | 141.05 | 135.60 | 141.05 | 135.55 | 4124 | 1.99% |
| 25 Jul 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 1810 | -1.98% |
| 24 Jul 2024 | 141.10 | 141.10 | 142.00 | 141.10 | 312 | -1.98% |
| 23 Jul 2024 | 143.95 | 143.95 | 143.95 | 143.95 | 65 | -1.97% |
| 22 Jul 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 326 | -1.97% |
| 19 Jul 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 233 | -2.00% |
| 18 Jul 2024 | 152.85 | 152.85 | 152.85 | 152.85 | 104 | -1.99% |
| 16 Jul 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 11 | -1.98% |
| 15 Jul 2024 | 159.10 | 159.10 | 159.10 | 159.10 | 109 | -1.97% |
| 12 Jul 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 7 | -1.99% |
| 11 Jul 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 106 | -1.98% |
| 10 Jul 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 619 | -1.97% |
| 09 Jul 2024 | 172.35 | 172.35 | 172.35 | 172.35 | 65 | -1.99% |
| 08 Jul 2024 | 175.85 | 175.85 | 175.85 | 175.85 | 261 | -1.98% |
| 05 Jul 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 31 | -1.99% |
| 04 Jul 2024 | 183.05 | 183.05 | 183.05 | 183.05 | 98 | -1.98% |
| 03 Jul 2024 | 186.75 | 186.75 | 186.75 | 186.75 | 1378 | -1.99% |
| 02 Jul 2024 | 190.55 | 190.55 | 190.55 | 190.55 | 10068 | -1.98% |
| 01 Jul 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 163 | -1.99% |
| 28 Jun 2024 | 198.34 | 198.34 | 198.34 | 198.34 | 1632 | -2.00% |
| 27 Jun 2024 | 202.38 | 202.38 | 202.38 | 202.38 | 902 | -2.00% |
| 26 Jun 2024 | 206.51 | 206.51 | 206.51 | 206.51 | 3916 | -2.00% |
| 25 Jun 2024 | 210.72 | 210.72 | 210.72 | 210.72 | 3947 | 5.00% |
| 24 Jun 2024 | 200.69 | 200.69 | 200.69 | 200.69 | 2865 | 5.00% |
| 21 Jun 2024 | 191.14 | 191.00 | 191.14 | 191.00 | 3435 | 5.00% |
| 20 Jun 2024 | 182.04 | 182.04 | 182.04 | 179.00 | 10506 | 4.99% |
| 19 Jun 2024 | 173.38 | 173.38 | 173.38 | 165.13 | 12052 | 5.00% |
| 18 Jun 2024 | 165.13 | 165.13 | 165.13 | 165.13 | 11280 | 5.00% |
| 14 Jun 2024 | 157.27 | 146.93 | 157.27 | 132.10 | 18904 | 20.00% |
| 13 Jun 2024 | 131.06 | 121.60 | 141.00 | 119.20 | 2886 | 9.93% |
| 12 Jun 2024 | 119.22 | 135.00 | 135.00 | 117.00 | 2219 | 0.76% |
| 11 Jun 2024 | 118.32 | 111.00 | 119.80 | 110.36 | 739 | 6.59% |
| 10 Jun 2024 | 111.00 | 110.36 | 129.97 | 105.00 | 898 | 0.39% |
| 07 Jun 2024 | 110.57 | 115.50 | 119.75 | 108.03 | 1436 | -4.27% |
| 06 Jun 2024 | 115.50 | 116.40 | 118.54 | 110.01 | 2262 | -0.73% |
| 05 Jun 2024 | 116.35 | 116.65 | 119.79 | 103.51 | 3345 | 6.84% |
| 04 Jun 2024 | 108.90 | 105.99 | 108.90 | 98.00 | 3553 | 10.00% |
| 03 Jun 2024 | 99.00 | 97.50 | 99.80 | 95.00 | 484 | 3.73% |
| 31 May 2024 | 95.44 | 104.51 | 104.51 | 95.00 | 2661 | -4.56% |
| 30 May 2024 | 100.00 | 93.00 | 100.00 | 93.00 | 1161 | 1.04% |
| 29 May 2024 | 98.97 | 101.00 | 101.00 | 93.00 | 555 | -1.03% |
| 28 May 2024 | 100.00 | 97.00 | 100.00 | 96.00 | 385 | 3.09% |
| 27 May 2024 | 97.00 | 103.30 | 103.30 | 95.00 | 4917 | 3.29% |
| 24 May 2024 | 93.91 | 94.50 | 94.50 | 93.91 | 176 | 0.01% |
| 23 May 2024 | 93.90 | 90.00 | 94.00 | 87.98 | 386 | 3.88% |
| 22 May 2024 | 90.39 | 94.86 | 94.86 | 89.99 | 2935 | -2.81% |
| 21 May 2024 | 93.00 | 92.98 | 97.17 | 92.98 | 743 | 0.02% |
| 18 May 2024 | 92.98 | 92.98 | 92.98 | 92.98 | 10 | -0.03% |
| 17 May 2024 | 93.01 | 92.49 | 97.99 | 92.49 | 884 | -0.44% |
| 16 May 2024 | 93.42 | 96.00 | 96.00 | 92.20 | 918 | -4.29% |
| 15 May 2024 | 97.61 | 101.00 | 101.00 | 91.20 | 1764 | 5.66% |
| 14 May 2024 | 92.38 | 85.00 | 92.40 | 85.00 | 4800 | 9.98% |
| 13 May 2024 | 84.00 | 89.45 | 89.45 | 84.00 | 387 | -2.23% |
| 10 May 2024 | 85.92 | 86.10 | 86.10 | 81.01 | 2367 | 2.29% |
| 09 May 2024 | 84.00 | 80.90 | 86.00 | 80.90 | 801 | 2.19% |
| 08 May 2024 | 82.20 | 86.76 | 86.76 | 80.21 | 1015 | -3.36% |
| 07 May 2024 | 85.06 | 79.86 | 86.11 | 75.57 | 2700 | 8.65% |
| 06 May 2024 | 78.29 | 81.52 | 81.52 | 78.29 | 50 | 0.00% |
| 03 May 2024 | 78.29 | 83.50 | 83.50 | 78.00 | 820 | -0.90% |
| 02 May 2024 | 79.00 | 74.00 | 80.35 | 72.30 | 2524 | 0.06% |
| 30 Apr 2024 | 78.95 | 76.00 | 79.00 | 76.00 | 144 | 3.88% |
| 29 Apr 2024 | 76.00 | 84.35 | 84.35 | 75.00 | 1766 | -3.80% |
| 26 Apr 2024 | 79.00 | 73.00 | 79.00 | 73.00 | 292 | 3.95% |
| 25 Apr 2024 | 76.00 | 79.79 | 80.90 | 75.00 | 538 | -3.80% |
| 24 Apr 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 60 | -1.13% |
| 23 Apr 2024 | 79.90 | 81.50 | 81.50 | 78.99 | 440 | -0.55% |
| 22 Apr 2024 | 80.34 | 73.00 | 82.20 | 73.00 | 288 | 7.48% |
| 19 Apr 2024 | 74.75 | 77.00 | 79.95 | 73.55 | 878 | -7.62% |
| 18 Apr 2024 | 80.92 | 80.00 | 81.44 | 79.46 | 133 | 3.88% |
| 16 Apr 2024 | 77.90 | 84.30 | 84.30 | 77.90 | 170 | -1.13% |
| 15 Apr 2024 | 78.79 | 66.75 | 79.85 | 66.75 | 2400 | 6.30% |
| 12 Apr 2024 | 74.12 | 76.00 | 76.00 | 74.11 | 915 | -7.45% |
| 10 Apr 2024 | 80.09 | 82.43 | 82.43 | 80.09 | 47 | 1.55% |
| 09 Apr 2024 | 78.87 | 79.50 | 87.45 | 77.00 | 1276 | -0.79% |
| 08 Apr 2024 | 79.50 | 79.78 | 79.78 | 74.00 | 422 | -0.35% |
| 05 Apr 2024 | 79.78 | 73.15 | 79.80 | 73.15 | 195 | 6.66% |
| 04 Apr 2024 | 74.80 | 72.10 | 75.51 | 68.90 | 813 | 3.89% |
| 03 Apr 2024 | 72.00 | 73.63 | 73.63 | 72.00 | 71 | -2.21% |
| 02 Apr 2024 | 73.63 | 73.00 | 77.50 | 73.00 | 855 | -0.38% |
| 01 Apr 2024 | 73.91 | 73.20 | 73.91 | 70.16 | 31 | 0.97% |
| 28 Mar 2024 | 73.20 | 70.50 | 73.20 | 70.50 | 17 | 3.83% |
| 27 Mar 2024 | 70.50 | 72.99 | 73.54 | 70.50 | 741 | 0.66% |
| 26 Mar 2024 | 70.04 | 70.00 | 74.05 | 70.00 | 508 | -0.89% |
| 22 Mar 2024 | 70.67 | 70.61 | 70.69 | 70.61 | 153 | -3.19% |
| 21 Mar 2024 | 73.00 | 72.41 | 73.00 | 70.00 | 536 | 2.83% |
| 20 Mar 2024 | 70.99 | 69.00 | 71.00 | 69.00 | 517 | 0.27% |
| 19 Mar 2024 | 70.80 | 71.20 | 75.40 | 70.05 | 115 | -2.34% |
| 18 Mar 2024 | 72.50 | 73.79 | 75.95 | 72.05 | 101 | -3.72% |
| 15 Mar 2024 | 75.30 | 78.64 | 78.64 | 72.15 | 1490 | 0.53% |
| 14 Mar 2024 | 74.90 | 71.35 | 74.90 | 67.79 | 471 | 4.98% |
| 13 Mar 2024 | 71.35 | 75.89 | 75.89 | 70.68 | 1038 | -4.10% |
| 12 Mar 2024 | 74.40 | 75.25 | 75.25 | 71.16 | 301 | -0.67% |
| 11 Mar 2024 | 74.90 | 76.00 | 76.00 | 74.00 | 323 | 2.86% |
| 07 Mar 2024 | 72.82 | 76.40 | 76.40 | 70.00 | 816 | -0.38% |
| 06 Mar 2024 | 73.10 | 75.00 | 75.00 | 72.10 | 198 | -2.39% |
| 05 Mar 2024 | 74.89 | 72.00 | 74.99 | 69.51 | 966 | 3.28% |
| 04 Mar 2024 | 72.51 | 76.96 | 77.95 | 72.15 | 889 | -3.90% |
| 02 Mar 2024 | 75.45 | 72.00 | 75.50 | 72.00 | 72 | 4.79% |
| 01 Mar 2024 | 72.00 | 78.00 | 78.00 | 71.00 | 3101 | -3.65% |
| 29 Feb 2024 | 74.73 | 82.55 | 82.55 | 74.69 | 5964 | -4.95% |
| 28 Feb 2024 | 78.62 | 78.70 | 78.71 | 72.13 | 4175 | 4.87% |
| 27 Feb 2024 | 74.97 | 75.50 | 76.12 | 69.00 | 1322 | 3.41% |
| 26 Feb 2024 | 72.50 | 72.91 | 73.50 | 68.60 | 553 | 1.61% |
| 23 Feb 2024 | 71.35 | 69.00 | 75.05 | 69.00 | 958 | -0.20% |
| 22 Feb 2024 | 71.49 | 67.42 | 71.49 | 67.42 | 301 | 3.91% |
| 21 Feb 2024 | 68.80 | 71.92 | 71.92 | 68.00 | 368 | 0.44% |
| 20 Feb 2024 | 68.50 | 63.50 | 69.30 | 63.50 | 396 | 3.79% |
| 19 Feb 2024 | 66.00 | 65.95 | 66.00 | 65.90 | 431 | 4.68% |
| 16 Feb 2024 | 63.05 | 69.00 | 69.00 | 63.05 | 1295 | -4.14% |
| 15 Feb 2024 | 65.77 | 65.70 | 65.77 | 65.50 | 221 | 5.00% |
| 14 Feb 2024 | 62.64 | 68.00 | 68.00 | 62.61 | 3359 | -4.95% |
| 13 Feb 2024 | 65.90 | 63.00 | 65.90 | 63.00 | 205 | -0.15% |
| 12 Feb 2024 | 66.00 | 63.53 | 66.00 | 63.00 | 136 | 3.89% |
| 09 Feb 2024 | 63.53 | 65.99 | 65.99 | 63.51 | 656 | -3.73% |
| 08 Feb 2024 | 65.99 | 69.30 | 69.30 | 65.00 | 230 | -0.02% |
| 07 Feb 2024 | 66.00 | 71.90 | 71.90 | 66.00 | 480 | -3.66% |
| 06 Feb 2024 | 68.51 | 66.56 | 68.51 | 66.56 | 843 | 5.00% |
| 05 Feb 2024 | 65.25 | 69.00 | 69.00 | 65.19 | 1952 | -4.91% |
| 02 Feb 2024 | 68.62 | 72.00 | 74.99 | 68.40 | 1808 | -4.69% |
| 01 Feb 2024 | 72.00 | 68.40 | 72.00 | 68.40 | 606 | 0.01% |
| 31 Jan 2024 | 71.99 | 70.65 | 72.00 | 70.00 | 186 | 1.90% |
| 30 Jan 2024 | 70.65 | 70.95 | 70.95 | 68.10 | 129 | 2.02% |
| 29 Jan 2024 | 69.25 | 70.41 | 71.82 | 67.10 | 828 | -1.65% |
| 25 Jan 2024 | 70.41 | 77.00 | 77.00 | 70.41 | 1304 | -4.99% |
| 24 Jan 2024 | 74.11 | 71.30 | 74.11 | 67.60 | 4301 | 4.99% |
| 23 Jan 2024 | 70.59 | 73.04 | 73.04 | 67.01 | 397 | 0.84% |
| 20 Jan 2024 | 70.00 | 72.05 | 72.05 | 67.26 | 165 | -0.85% |
| 19 Jan 2024 | 70.60 | 73.04 | 73.04 | 67.30 | 371 | -0.27% |
| 18 Jan 2024 | 70.79 | 70.00 | 72.58 | 70.00 | 2381 | 2.40% |
| 17 Jan 2024 | 69.13 | 67.16 | 69.13 | 62.60 | 3851 | 5.00% |
| 16 Jan 2024 | 65.84 | 66.00 | 66.00 | 64.10 | 424 | 3.36% |
| 15 Jan 2024 | 63.70 | 63.70 | 70.33 | 63.65 | 5479 | -4.91% |
| 12 Jan 2024 | 66.99 | 62.00 | 68.25 | 62.00 | 955 | 3.06% |
| 11 Jan 2024 | 65.00 | 65.04 | 65.04 | 59.00 | 1393 | 4.92% |
| 10 Jan 2024 | 61.95 | 64.36 | 64.36 | 60.05 | 2603 | -1.82% |
| 09 Jan 2024 | 63.10 | 65.00 | 66.50 | 62.20 | 2122 | -3.52% |
| 08 Jan 2024 | 65.40 | 66.68 | 66.68 | 62.50 | 849 | 2.51% |
| 05 Jan 2024 | 63.80 | 63.85 | 63.85 | 62.20 | 631 | -0.08% |
| 04 Jan 2024 | 63.85 | 61.95 | 63.90 | 60.95 | 295 | 2.90% |
| 03 Jan 2024 | 62.05 | 60.55 | 66.00 | 60.55 | 1173 | -1.30% |
| 02 Jan 2024 | 62.87 | 62.90 | 63.89 | 60.55 | 2703 | -0.21% |
| 01 Jan 2024 | 63.00 | 60.84 | 63.02 | 58.50 | 1322 | 3.57% |
| 29 Dec 2023 | 60.83 | 65.00 | 65.00 | 60.81 | 3042 | -4.94% |
| 28 Dec 2023 | 63.99 | 64.29 | 64.29 | 61.08 | 1541 | -0.47% |
| 27 Dec 2023 | 64.29 | 64.35 | 64.35 | 61.20 | 729 | -0.09% |
| 26 Dec 2023 | 64.35 | 60.50 | 66.66 | 60.35 | 830 | 1.31% |
| 22 Dec 2023 | 63.52 | 60.53 | 63.53 | 60.53 | 314 | -0.02% |
| 21 Dec 2023 | 63.53 | 60.47 | 63.53 | 59.00 | 2657 | 4.99% |
| 20 Dec 2023 | 60.51 | 66.40 | 66.40 | 60.47 | 999 | -4.93% |
| 19 Dec 2023 | 63.65 | 66.80 | 66.80 | 63.64 | 1802 | -4.97% |
| 18 Dec 2023 | 66.98 | 70.50 | 70.50 | 64.00 | 867 | -0.55% |
| 15 Dec 2023 | 67.35 | 65.68 | 67.96 | 62.40 | 2693 | 2.54% |
| 14 Dec 2023 | 65.68 | 60.05 | 65.80 | 60.05 | 1290 | 4.42% |
| 13 Dec 2023 | 62.90 | 62.00 | 62.90 | 61.00 | 21 | 0.00% |
| 12 Dec 2023 | 62.90 | 63.00 | 63.00 | 57.11 | 1347 | 4.78% |
| 11 Dec 2023 | 60.03 | 63.00 | 63.00 | 59.85 | 1176 | -4.71% |
| 08 Dec 2023 | 63.00 | 61.00 | 64.05 | 59.00 | 1714 | 3.28% |
| 07 Dec 2023 | 61.00 | 62.71 | 62.71 | 61.00 | 663 | 1.67% |
| 06 Dec 2023 | 60.00 | 61.60 | 61.88 | 56.00 | 2188 | 1.80% |
| 05 Dec 2023 | 58.94 | 57.99 | 58.94 | 57.99 | 2991 | 4.99% |
| 04 Dec 2023 | 56.14 | 60.49 | 60.49 | 55.80 | 1783 | -4.20% |
| 01 Dec 2023 | 58.60 | 55.50 | 60.48 | 55.50 | 267 | 0.31% |
| 30 Nov 2023 | 58.42 | 63.97 | 63.97 | 58.42 | 317 | -4.99% |
| 29 Nov 2023 | 61.49 | 60.49 | 61.49 | 57.01 | 1326 | 4.45% |
| 28 Nov 2023 | 58.87 | 58.90 | 58.90 | 54.00 | 1745 | 4.94% |
| 23 Nov 2023 | 56.10 | 56.10 | 56.10 | 56.10 | 357 | 2.00% |
| 21 Nov 2023 | 55.00 | 54.00 | 55.00 | 54.00 | 1250 | 0.49% |
| 20 Nov 2023 | 54.73 | 53.70 | 54.73 | 53.70 | 561 | 1.99% |
| 17 Nov 2023 | 53.66 | 53.66 | 53.66 | 53.66 | 1689 | -1.99% |
| 16 Nov 2023 | 54.75 | 54.90 | 54.90 | 54.75 | 2060 | -1.99% |
| 15 Nov 2023 | 55.86 | 57.00 | 57.00 | 55.86 | 897 | -2.00% |
| 13 Nov 2023 | 57.00 | 58.79 | 58.79 | 56.49 | 2073 | -1.11% |
| 12 Nov 2023 | 57.64 | 57.64 | 57.64 | 57.64 | 5 | 0.00% |
| 10 Nov 2023 | 57.64 | 57.64 | 57.64 | 57.64 | 1 | 0.00% |
| 09 Nov 2023 | 57.64 | 58.81 | 58.81 | 57.64 | 101 | -1.99% |
| 08 Nov 2023 | 58.81 | 61.21 | 61.21 | 58.81 | 1216 | -2.00% |
| 07 Nov 2023 | 60.01 | 59.00 | 60.01 | 59.00 | 18 | 1.99% |
| 06 Nov 2023 | 58.84 | 58.84 | 58.84 | 58.84 | 5 | 1.99% |
| 03 Nov 2023 | 57.69 | 57.69 | 57.69 | 57.69 | 886 | -1.99% |
| 02 Nov 2023 | 58.86 | 58.86 | 58.86 | 58.86 | 500 | -2.00% |
| 01 Nov 2023 | 60.06 | 62.20 | 62.45 | 60.06 | 3101 | -1.99% |
| 31 Oct 2023 | 61.28 | 61.28 | 61.28 | 61.28 | 200 | -2.00% |
| 30 Oct 2023 | 62.53 | 64.00 | 64.00 | 62.53 | 5050 | -1.99% |
| 27 Oct 2023 | 63.80 | 63.80 | 63.80 | 63.80 | 2547 | 0.00% |
| 26 Oct 2023 | 63.80 | 63.80 | 63.80 | 63.80 | 218 | -2.00% |
| 25 Oct 2023 | 65.10 | 66.42 | 66.42 | 65.10 | 592 | -1.99% |
| 23 Oct 2023 | 66.42 | 66.42 | 66.42 | 66.42 | 751 | -1.99% |
| 20 Oct 2023 | 67.77 | 67.77 | 67.77 | 67.77 | 1250 | -2.00% |
| 19 Oct 2023 | 69.15 | 69.15 | 69.15 | 69.15 | 1104 | -2.00% |
| 18 Oct 2023 | 70.56 | 70.56 | 70.56 | 70.56 | 856 | -2.00% |
| 17 Oct 2023 | 72.00 | 70.07 | 72.93 | 70.07 | 453 | 0.70% |
| 16 Oct 2023 | 71.50 | 73.99 | 73.99 | 68.53 | 1708 | 0.65% |
| 13 Oct 2023 | 71.04 | 70.95 | 71.04 | 65.06 | 4279 | 5.00% |
| 12 Oct 2023 | 67.66 | 67.66 | 67.66 | 67.66 | 1526 | 5.00% |
| 11 Oct 2023 | 64.44 | 61.75 | 64.44 | 58.50 | 2843 | 4.99% |
| 10 Oct 2023 | 61.38 | 58.81 | 61.75 | 55.87 | 2233 | 4.37% |
| 09 Oct 2023 | 58.81 | 58.81 | 58.81 | 58.81 | 83 | -0.71% |
| 06 Oct 2023 | 59.23 | 61.90 | 64.90 | 58.81 | 176 | -4.31% |
| 05 Oct 2023 | 61.90 | 61.89 | 63.00 | 61.89 | 4480 | 0.02% |
| 04 Oct 2023 | 61.89 | 58.95 | 61.89 | 58.95 | 1030 | 4.99% |
| 03 Oct 2023 | 58.95 | 57.00 | 59.85 | 54.15 | 268 | 3.42% |
| 29 Sep 2023 | 57.00 | 57.88 | 59.00 | 57.00 | 1206 | -1.52% |
| 28 Sep 2023 | 57.88 | 57.88 | 57.88 | 57.88 | 4 | 0.00% |
| 27 Sep 2023 | 57.88 | 57.88 | 57.88 | 57.88 | 73 | 0.00% |
| 25 Sep 2023 | 57.88 | 57.88 | 57.88 | 57.88 | 10 | -2.00% |
| 22 Sep 2023 | 59.06 | 59.06 | 59.06 | 59.06 | 100 | 0.00% |
| 21 Sep 2023 | 59.06 | 59.06 | 59.06 | 56.76 | 447 | 1.99% |
| 20 Sep 2023 | 57.91 | 55.65 | 57.91 | 55.65 | 119 | 1.99% |
| 18 Sep 2023 | 56.78 | 56.78 | 56.78 | 56.78 | 80 | -1.99% |
| 15 Sep 2023 | 57.93 | 56.80 | 57.93 | 56.80 | 92 | 1.99% |
| 14 Sep 2023 | 56.80 | 54.58 | 56.80 | 54.58 | 209 | 1.99% |
| 13 Sep 2023 | 55.69 | 56.82 | 56.82 | 55.69 | 231 | -1.99% |
| 12 Sep 2023 | 56.82 | 56.01 | 56.82 | 56.01 | 34 | 1.99% |
| 11 Sep 2023 | 55.71 | 56.84 | 56.84 | 55.71 | 244 | -1.99% |
| 08 Sep 2023 | 56.84 | 55.00 | 56.84 | 54.62 | 1305 | 1.99% |
| 07 Sep 2023 | 55.73 | 55.73 | 55.73 | 55.73 | 363 | -1.99% |
| 06 Sep 2023 | 56.86 | 56.86 | 56.86 | 56.86 | 453 | -2.00% |
| 05 Sep 2023 | 58.02 | 58.02 | 58.02 | 58.02 | 562 | -1.99% |
| 04 Sep 2023 | 59.20 | 59.20 | 59.20 | 59.20 | 579 | -1.99% |
| 01 Sep 2023 | 60.40 | 60.00 | 60.40 | 60.00 | 371 | -0.05% |
| 31 Aug 2023 | 60.43 | 60.43 | 60.43 | 60.43 | 438 | -1.99% |
| 30 Aug 2023 | 61.66 | 61.66 | 61.66 | 61.66 | 523 | -1.99% |
| 29 Aug 2023 | 62.91 | 62.91 | 63.50 | 62.91 | 277 | -1.99% |
| 28 Aug 2023 | 64.19 | 65.00 | 66.81 | 64.19 | 333 | -2.00% |
| 25 Aug 2023 | 65.50 | 66.60 | 66.60 | 65.50 | 564 | -0.30% |
| 24 Aug 2023 | 65.70 | 63.25 | 65.79 | 63.25 | 541 | 1.86% |
| 23 Aug 2023 | 64.50 | 64.50 | 64.50 | 64.50 | 1317 | -1.60% |
| 22 Aug 2023 | 65.55 | 66.99 | 67.33 | 61.11 | 2352 | 2.21% |
| 21 Aug 2023 | 64.13 | 62.30 | 64.13 | 58.50 | 1819 | 4.99% |
| 18 Aug 2023 | 61.08 | 59.99 | 61.69 | 59.00 | 2414 | 3.95% |
| 17 Aug 2023 | 58.76 | 59.98 | 60.70 | 55.02 | 3978 | 1.64% |
| 16 Aug 2023 | 57.81 | 57.80 | 57.81 | 52.36 | 1931 | 4.99% |
| 14 Aug 2023 | 55.06 | 50.15 | 55.38 | 50.12 | 3684 | 4.38% |
| 11 Aug 2023 | 52.75 | 57.75 | 57.75 | 52.60 | 1418 | -4.13% |
| 10 Aug 2023 | 55.02 | 49.78 | 55.02 | 49.78 | 9421 | 5.00% |
| 09 Aug 2023 | 52.40 | 52.40 | 52.40 | 52.40 | 106 | -4.99% |
| 08 Aug 2023 | 55.15 | 55.15 | 55.15 | 55.15 | 143 | -5.00% |
| 07 Aug 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 1156 | -4.99% |
| 04 Aug 2023 | 61.10 | 61.10 | 61.10 | 61.10 | 376 | -4.99% |
| 03 Aug 2023 | 64.31 | 64.31 | 64.31 | 64.31 | 1320 | -4.99% |
| 02 Aug 2023 | 67.69 | 67.69 | 67.69 | 67.69 | 494 | -5.00% |
| 01 Aug 2023 | 71.25 | 71.25 | 76.99 | 71.25 | 4225 | -4.99% |
| 31 Jul 2023 | 74.99 | 73.00 | 76.01 | 69.51 | 32020 | 8.52% |
| 28 Jul 2023 | 69.10 | 65.90 | 69.10 | 62.00 | 36485 | 10.00% |
| 27 Jul 2023 | 62.82 | 59.99 | 62.82 | 56.00 | 18186 | 20.00% |
| 26 Jul 2023 | 52.35 | 44.46 | 53.35 | 42.20 | 10768 | 17.75% |
| 25 Jul 2023 | 44.46 | 45.20 | 47.00 | 44.00 | 2816 | 0.82% |
| 24 Jul 2023 | 44.10 | 44.05 | 46.40 | 44.05 | 841 | 0.23% |
| 21 Jul 2023 | 44.00 | 45.00 | 46.99 | 43.00 | 824 | -0.18% |
| 20 Jul 2023 | 44.08 | 43.14 | 47.00 | 43.00 | 2792 | 2.18% |
| 19 Jul 2023 | 43.14 | 40.85 | 44.50 | 40.20 | 2207 | 7.85% |
| 18 Jul 2023 | 40.00 | 39.00 | 43.55 | 36.10 | 3746 | -0.47% |
| 17 Jul 2023 | 40.19 | 40.00 | 42.57 | 40.00 | 408 | -6.14% |
| 14 Jul 2023 | 42.82 | 40.00 | 42.89 | 40.00 | 528 | 4.80% |
| 13 Jul 2023 | 40.86 | 44.96 | 44.96 | 38.61 | 5452 | -5.00% |
| 12 Jul 2023 | 43.01 | 44.00 | 44.00 | 39.61 | 3926 | 6.12% |
| 11 Jul 2023 | 40.53 | 40.40 | 41.96 | 38.61 | 1646 | 2.43% |
| 10 Jul 2023 | 39.57 | 39.19 | 39.99 | 38.05 | 3878 | 4.99% |
| 07 Jul 2023 | 37.69 | 41.00 | 47.40 | 34.70 | 19959 | -11.34% |
| 06 Jul 2023 | 42.51 | 42.00 | 45.79 | 42.00 | 86 | -4.66% |
| 05 Jul 2023 | 44.59 | 45.03 | 45.03 | 42.20 | 1621 | -0.98% |
| 04 Jul 2023 | 45.03 | 44.15 | 47.99 | 44.15 | 1597 | -7.86% |
| 03 Jul 2023 | 48.87 | 44.72 | 50.79 | 42.33 | 11431 | 15.45% |
| 30 Jun 2023 | 42.33 | 46.95 | 46.95 | 40.00 | 1892 | 5.67% |
| 28 Jun 2023 | 40.06 | 38.67 | 47.45 | 38.67 | 2096 | 1.01% |
| 27 Jun 2023 | 39.66 | 39.50 | 41.75 | 37.83 | 1136 | -5.35% |
| 26 Jun 2023 | 41.90 | 37.75 | 43.99 | 37.75 | 42 | 10.99% |
| 23 Jun 2023 | 37.75 | 37.75 | 37.75 | 37.75 | 215 | -2.00% |
| 22 Jun 2023 | 38.52 | 36.00 | 43.74 | 36.00 | 1157 | 3.33% |
| 21 Jun 2023 | 37.28 | 38.00 | 39.80 | 36.30 | 764 | -3.17% |
| 20 Jun 2023 | 38.50 | 36.50 | 38.50 | 36.50 | 1021 | 0.00% |
| 19 Jun 2023 | 38.50 | 36.00 | 38.50 | 35.20 | 112 | 6.94% |
| 16 Jun 2023 | 36.00 | 37.45 | 37.70 | 36.00 | 735 | 0.00% |
| 15 Jun 2023 | 36.00 | 35.50 | 38.80 | 33.07 | 1113 | -5.54% |
| 14 Jun 2023 | 38.11 | 35.20 | 38.19 | 33.31 | 2679 | 5.86% |
| 13 Jun 2023 | 36.00 | 38.00 | 38.00 | 35.00 | 469 | -3.04% |
| 12 Jun 2023 | 37.13 | 33.39 | 37.48 | 33.39 | 1590 | 11.20% |
| 09 Jun 2023 | 33.39 | 35.99 | 35.99 | 32.64 | 962 | -9.68% |
| 08 Jun 2023 | 36.97 | 36.10 | 37.66 | 35.60 | 575 | 2.84% |
| 07 Jun 2023 | 35.95 | 33.78 | 37.89 | 30.33 | 1502 | -3.05% |
| 06 Jun 2023 | 37.08 | 36.05 | 37.19 | 35.04 | 127 | 0.79% |
| 05 Jun 2023 | 36.79 | 35.15 | 37.28 | 35.10 | 212 | 3.75% |
| 02 Jun 2023 | 35.46 | 36.54 | 36.54 | 34.81 | 511 | -2.96% |
| 01 Jun 2023 | 36.54 | 35.10 | 37.49 | 35.10 | 701 | 1.13% |
| 31 May 2023 | 36.13 | 34.66 | 37.50 | 34.10 | 3027 | -1.45% |
| 30 May 2023 | 36.66 | 37.26 | 38.99 | 35.61 | 2898 | -5.64% |
| 29 May 2023 | 38.85 | 41.00 | 41.00 | 36.50 | 353 | 2.51% |
| 26 May 2023 | 37.90 | 35.35 | 37.95 | 35.32 | 518 | 1.88% |
| 25 May 2023 | 37.20 | 39.07 | 39.07 | 35.30 | 335 | -0.77% |
| 24 May 2023 | 37.49 | 35.61 | 41.60 | 34.70 | 554 | -2.67% |
| 23 May 2023 | 38.52 | 44.38 | 44.38 | 38.52 | 500 | -4.58% |
| 22 May 2023 | 40.37 | 46.50 | 46.50 | 39.20 | 1071 | -6.09% |
| 19 May 2023 | 42.99 | 45.00 | 45.00 | 39.00 | 1181 | 5.06% |
| 18 May 2023 | 40.92 | 39.85 | 41.50 | 37.43 | 1142 | 7.74% |
| 17 May 2023 | 37.98 | 40.35 | 40.35 | 37.60 | 476 | -3.99% |
| 16 May 2023 | 39.56 | 37.00 | 39.61 | 34.46 | 5238 | 9.86% |
| 15 May 2023 | 36.01 | 36.42 | 37.88 | 33.75 | 855 | -0.77% |
| 12 May 2023 | 36.29 | 36.80 | 36.80 | 33.00 | 476 | 6.74% |
| 11 May 2023 | 34.00 | 36.67 | 36.67 | 33.80 | 80 | -7.28% |
| 10 May 2023 | 36.67 | 37.87 | 37.87 | 33.86 | 577 | 1.83% |
| 09 May 2023 | 36.01 | 39.00 | 39.00 | 33.05 | 2299 | 0.36% |
| 08 May 2023 | 35.88 | 36.00 | 36.00 | 35.30 | 236 | -1.78% |
| 05 May 2023 | 36.53 | 38.00 | 38.00 | 36.00 | 65 | 0.94% |
| 04 May 2023 | 36.19 | 35.00 | 36.77 | 35.00 | 667 | 3.52% |
| 03 May 2023 | 34.96 | 34.75 | 36.00 | 34.70 | 208 | -0.29% |
| 02 May 2023 | 35.06 | 35.00 | 36.00 | 35.00 | 92 | -0.11% |
| 28 Apr 2023 | 35.10 | 36.95 | 38.00 | 34.63 | 1665 | -1.43% |
| 27 Apr 2023 | 35.61 | 35.20 | 36.99 | 35.20 | 255 | 2.18% |
| 26 Apr 2023 | 34.85 | 36.60 | 37.50 | 33.46 | 1962 | -5.01% |
| 25 Apr 2023 | 36.69 | 38.65 | 38.65 | 35.00 | 2244 | -3.09% |
| 24 Apr 2023 | 37.86 | 35.90 | 37.90 | 35.25 | 488 | 7.56% |
| 21 Apr 2023 | 35.20 | 37.70 | 37.70 | 35.20 | 269 | -1.54% |
| 20 Apr 2023 | 35.75 | 35.16 | 38.94 | 35.16 | 721 | -3.74% |
| 19 Apr 2023 | 37.14 | 35.05 | 40.65 | 35.05 | 1392 | 0.49% |
| 18 Apr 2023 | 36.96 | 37.00 | 37.00 | 34.81 | 476 | -0.43% |
| 17 Apr 2023 | 37.12 | 37.30 | 37.30 | 35.20 | 790 | 5.25% |
| 13 Apr 2023 | 35.27 | 35.60 | 38.30 | 32.65 | 938 | 1.26% |
| 12 Apr 2023 | 34.83 | 35.58 | 35.58 | 32.76 | 125 | -2.11% |
| 11 Apr 2023 | 35.58 | 35.70 | 38.05 | 35.00 | 1011 | -7.30% |
| 10 Apr 2023 | 38.38 | 35.40 | 38.39 | 35.31 | 2258 | 3.28% |
| 06 Apr 2023 | 37.16 | 37.20 | 37.20 | 35.36 | 190 | -0.11% |
| 05 Apr 2023 | 37.20 | 37.29 | 37.50 | 34.96 | 667 | 1.11% |
| 03 Apr 2023 | 36.79 | 36.79 | 36.79 | 36.79 | 8 | -0.08% |
| 29 Mar 2023 | 36.82 | 36.19 | 36.88 | 34.01 | 239 | 2.88% |
| 28 Mar 2023 | 35.79 | 35.79 | 35.79 | 35.79 | 53 | 2.14% |
| 27 Mar 2023 | 35.04 | 36.88 | 37.50 | 35.04 | 896 | -4.99% |
| 24 Mar 2023 | 36.88 | 33.68 | 36.97 | 33.68 | 576 | 4.03% |
| 23 Mar 2023 | 35.45 | 34.09 | 36.99 | 34.09 | 147 | -1.17% |
| 22 Mar 2023 | 35.87 | 37.30 | 37.35 | 35.49 | 1352 | -3.96% |
| 21 Mar 2023 | 37.35 | 37.48 | 37.48 | 34.07 | 760 | 4.62% |
| 20 Mar 2023 | 35.70 | 36.69 | 36.69 | 34.18 | 129 | -0.75% |
| 17 Mar 2023 | 35.97 | 35.00 | 35.97 | 35.00 | 60 | 2.77% |
| 16 Mar 2023 | 35.00 | 36.99 | 36.99 | 34.20 | 287 | -2.78% |
| 15 Mar 2023 | 36.00 | 37.24 | 37.24 | 34.10 | 683 | 0.36% |
| 14 Mar 2023 | 35.87 | 36.00 | 37.69 | 35.87 | 439 | -4.98% |
| 10 Mar 2023 | 37.75 | 38.27 | 38.27 | 34.75 | 1320 | 3.42% |
| 09 Mar 2023 | 36.50 | 39.44 | 39.44 | 36.50 | 2539 | -5.00% |
| 08 Mar 2023 | 38.42 | 39.39 | 39.39 | 38.41 | 108 | -2.49% |
| 06 Mar 2023 | 39.40 | 39.99 | 39.99 | 36.88 | 165 | 1.65% |
| 03 Mar 2023 | 38.76 | 38.00 | 38.88 | 36.01 | 1217 | 3.91% |
| 02 Mar 2023 | 37.30 | 40.30 | 40.30 | 37.02 | 1002 | -3.74% |
| 01 Mar 2023 | 38.75 | 38.70 | 39.11 | 36.21 | 980 | 4.03% |
| 28 Feb 2023 | 37.25 | 35.50 | 37.70 | 35.50 | 539 | 1.36% |
| 27 Feb 2023 | 36.75 | 38.30 | 38.30 | 36.75 | 2541 | -4.79% |
| 24 Feb 2023 | 38.60 | 38.50 | 39.10 | 37.00 | 2043 | 1.31% |
| 23 Feb 2023 | 38.10 | 38.00 | 38.10 | 36.30 | 1290 | 1.46% |
| 22 Feb 2023 | 37.55 | 38.00 | 38.00 | 36.75 | 921 | 0.00% |
| 21 Feb 2023 | 37.55 | 35.10 | 37.65 | 35.10 | 1745 | 4.60% |
| 20 Feb 2023 | 35.90 | 37.35 | 37.35 | 35.60 | 1745 | -4.01% |
| 17 Feb 2023 | 37.40 | 35.25 | 37.90 | 35.25 | 481 | 2.47% |
| 16 Feb 2023 | 36.50 | 36.00 | 38.00 | 35.10 | 2254 | -0.54% |
| 15 Feb 2023 | 36.70 | 38.00 | 38.00 | 35.25 | 2162 | -1.08% |
| 14 Feb 2023 | 37.10 | 41.00 | 41.90 | 36.90 | 5673 | -9.40% |
| 13 Feb 2023 | 40.95 | 41.10 | 45.00 | 40.95 | 5265 | -9.90% |
| 10 Feb 2023 | 45.45 | 50.00 | 50.00 | 45.45 | 9341 | -10.00% |
| 09 Feb 2023 | 50.50 | 47.00 | 51.35 | 47.00 | 25399 | 17.99% |
| 08 Feb 2023 | 42.80 | 39.75 | 43.10 | 36.90 | 26085 | 19.05% |
| 07 Feb 2023 | 35.95 | 36.60 | 41.45 | 33.00 | 7293 | 2.71% |
| 06 Feb 2023 | 35.00 | 32.70 | 35.00 | 31.55 | 2374 | 9.20% |
| 03 Feb 2023 | 32.05 | 30.40 | 33.95 | 30.35 | 935 | 5.60% |
| 02 Feb 2023 | 30.35 | 32.80 | 32.80 | 30.25 | 161 | -1.62% |
| 01 Feb 2023 | 30.85 | 32.15 | 34.15 | 30.55 | 1836 | -5.95% |
| 31 Jan 2023 | 32.80 | 30.85 | 32.95 | 30.50 | 682 | -0.61% |
| 30 Jan 2023 | 33.00 | 29.35 | 34.00 | 29.35 | 1433 | 3.13% |
| 27 Jan 2023 | 32.00 | 34.70 | 34.70 | 31.95 | 4312 | -7.78% |
| 25 Jan 2023 | 34.70 | 34.70 | 34.75 | 32.10 | 490 | -0.14% |
| 24 Jan 2023 | 34.75 | 32.85 | 34.80 | 32.85 | 1355 | 6.27% |
| 23 Jan 2023 | 32.70 | 34.30 | 35.10 | 32.40 | 1001 | -4.94% |
| 20 Jan 2023 | 34.40 | 32.30 | 34.90 | 32.30 | 513 | 1.33% |
| 19 Jan 2023 | 33.95 | 32.20 | 34.75 | 30.75 | 1851 | 5.43% |
| 18 Jan 2023 | 32.20 | 33.00 | 33.90 | 28.10 | 4449 | -2.28% |
| 17 Jan 2023 | 32.95 | 32.85 | 33.00 | 32.05 | 1044 | 0.30% |
| 16 Jan 2023 | 32.85 | 32.10 | 33.20 | 30.85 | 807 | 0.61% |
| 13 Jan 2023 | 32.65 | 29.00 | 34.00 | 29.00 | 2672 | -1.80% |
| 12 Jan 2023 | 33.25 | 33.20 | 33.50 | 28.70 | 601 | 4.23% |
| 11 Jan 2023 | 31.90 | 31.25 | 33.85 | 31.25 | 1108 | -1.24% |
| 10 Jan 2023 | 32.30 | 31.80 | 39.55 | 31.65 | 3224 | -4.44% |
| 09 Jan 2023 | 33.80 | 31.30 | 34.40 | 31.30 | 206 | -2.73% |
| 06 Jan 2023 | 34.75 | 35.05 | 35.05 | 33.50 | 243 | 3.73% |
| 05 Jan 2023 | 33.50 | 32.65 | 37.00 | 32.65 | 2015 | 2.76% |
| 04 Jan 2023 | 32.60 | 36.65 | 36.65 | 32.00 | 838 | -5.23% |
| 03 Jan 2023 | 34.40 | 35.55 | 36.90 | 32.90 | 253 | -2.41% |
| 02 Jan 2023 | 35.25 | 39.95 | 39.95 | 33.00 | 4446 | -4.34% |
| 30 Dec 2022 | 36.85 | 32.75 | 37.00 | 32.45 | 1061 | 6.66% |
| 29 Dec 2022 | 34.55 | 34.75 | 34.75 | 33.25 | 7466 | 1.77% |
| 28 Dec 2022 | 33.95 | 32.30 | 34.95 | 32.30 | 647 | 4.95% |
| 27 Dec 2022 | 32.35 | 32.50 | 35.00 | 32.10 | 453 | -7.83% |
| 26 Dec 2022 | 35.10 | 30.00 | 35.95 | 29.95 | 527 | 8.50% |
| 23 Dec 2022 | 32.35 | 36.45 | 36.45 | 32.00 | 810 | -11.25% |
| 22 Dec 2022 | 36.45 | 37.35 | 38.05 | 33.00 | 1324 | 6.11% |
| 21 Dec 2022 | 34.35 | 32.90 | 39.95 | 32.90 | 1798 | -1.86% |
| 20 Dec 2022 | 35.00 | 33.00 | 38.00 | 31.10 | 3458 | 6.06% |
| 19 Dec 2022 | 33.00 | 33.30 | 33.30 | 30.10 | 1014 | 0.46% |
| 16 Dec 2022 | 32.85 | 31.00 | 33.00 | 30.80 | 220 | 3.14% |
| 15 Dec 2022 | 31.85 | 32.40 | 33.50 | 31.70 | 1428 | -2.60% |
| 14 Dec 2022 | 32.70 | 31.95 | 33.00 | 30.05 | 1294 | 2.19% |
| 13 Dec 2022 | 32.00 | 34.00 | 34.00 | 31.50 | 979 | 1.11% |
| 12 Dec 2022 | 31.65 | 31.80 | 33.80 | 31.00 | 380 | -1.09% |
| 09 Dec 2022 | 32.00 | 30.85 | 32.90 | 30.85 | 69 | 0.63% |
| 08 Dec 2022 | 31.80 | 31.90 | 35.00 | 29.30 | 1970 | -0.31% |
| 07 Dec 2022 | 31.90 | 31.90 | 31.90 | 31.90 | 35 | 1.11% |
| 06 Dec 2022 | 31.55 | 31.85 | 33.85 | 29.35 | 2048 | 2.27% |
| 05 Dec 2022 | 30.85 | 30.35 | 34.00 | 30.35 | 1026 | -3.29% |
| 02 Dec 2022 | 31.90 | 27.55 | 31.90 | 27.55 | 1600 | 9.81% |
| 01 Dec 2022 | 29.05 | 29.05 | 29.05 | 29.05 | 70 | 0.00% |
| 30 Nov 2022 | 29.05 | 31.05 | 31.50 | 28.40 | 888 | -5.53% |
| 29 Nov 2022 | 30.75 | 31.00 | 31.00 | 27.10 | 2063 | 8.85% |
| 28 Nov 2022 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 0.00% |
| 25 Nov 2022 | 28.25 | 28.25 | 30.45 | 28.25 | 725 | 0.00% |
| 24 Nov 2022 | 28.25 | 27.65 | 30.70 | 27.65 | 1722 | -2.59% |
| 23 Nov 2022 | 29.00 | 27.20 | 29.55 | 27.20 | 614 | 6.62% |
| 22 Nov 2022 | 27.20 | 30.65 | 30.65 | 25.40 | 2894 | -2.86% |
| 21 Nov 2022 | 28.00 | 29.55 | 32.25 | 27.35 | 853 | -4.60% |
| 18 Nov 2022 | 29.35 | 29.05 | 31.40 | 29.05 | 1062 | 1.21% |
| 17 Nov 2022 | 29.00 | 29.80 | 31.50 | 27.50 | 1560 | -3.81% |
| 16 Nov 2022 | 30.15 | 32.60 | 33.00 | 28.80 | 1343 | -5.49% |
| 15 Nov 2022 | 31.90 | 32.00 | 32.40 | 30.15 | 1176 | 2.90% |
| 14 Nov 2022 | 31.00 | 31.90 | 33.15 | 30.10 | 796 | -2.67% |
| 11 Nov 2022 | 31.85 | 30.05 | 31.90 | 30.05 | 852 | 5.99% |
| 10 Nov 2022 | 30.05 | 30.10 | 31.95 | 30.05 | 471 | -3.22% |
| 09 Nov 2022 | 31.05 | 31.90 | 31.90 | 31.05 | 1307 | -0.64% |
| 07 Nov 2022 | 31.25 | 31.95 | 32.50 | 29.80 | 765 | -1.57% |
| 04 Nov 2022 | 31.75 | 30.10 | 31.95 | 30.05 | 1051 | 5.31% |
| 03 Nov 2022 | 30.15 | 32.80 | 33.00 | 29.80 | 2389 | -4.13% |
| 02 Nov 2022 | 31.45 | 28.85 | 31.65 | 28.85 | 1758 | 2.61% |
| 01 Nov 2022 | 30.65 | 29.25 | 32.45 | 29.25 | 2977 | 3.90% |
| 31 Oct 2022 | 29.50 | 29.25 | 30.15 | 29.25 | 10258 | -2.48% |
| 28 Oct 2022 | 30.25 | 30.00 | 30.75 | 29.25 | 15 | 2.72% |
| 27 Oct 2022 | 29.45 | 30.05 | 32.50 | 29.00 | 952 | -2.00% |
| 25 Oct 2022 | 30.05 | 30.05 | 31.00 | 30.05 | 356 | -4.45% |
| 24 Oct 2022 | 31.45 | 33.70 | 33.70 | 28.00 | 2650 | 2.61% |
| 21 Oct 2022 | 30.65 | 28.65 | 31.50 | 28.65 | 4759 | 6.98% |
| 20 Oct 2022 | 28.65 | 27.65 | 32.00 | 27.65 | 2581 | -1.55% |
| 19 Oct 2022 | 29.10 | 30.00 | 30.00 | 29.00 | 2020 | -2.84% |
| 18 Oct 2022 | 29.95 | 29.80 | 30.00 | 27.55 | 1847 | 4.90% |
| 17 Oct 2022 | 28.55 | 33.15 | 33.15 | 27.30 | 2669 | -5.31% |
| 14 Oct 2022 | 30.15 | 29.85 | 30.40 | 28.60 | 1171 | -0.99% |
| 13 Oct 2022 | 30.45 | 26.55 | 31.95 | 26.55 | 2713 | 4.46% |
| 12 Oct 2022 | 29.15 | 28.00 | 29.95 | 28.00 | 381 | 6.00% |
| 11 Oct 2022 | 27.50 | 26.45 | 31.45 | 26.35 | 1095 | -5.17% |
| 10 Oct 2022 | 29.00 | 29.00 | 31.50 | 29.00 | 331 | -3.81% |
| 07 Oct 2022 | 30.15 | 31.80 | 31.80 | 29.15 | 812 | -0.99% |
| 06 Oct 2022 | 30.45 | 28.60 | 31.50 | 28.60 | 2578 | 1.50% |
| 04 Oct 2022 | 30.00 | 31.55 | 31.55 | 28.55 | 1176 | -0.17% |
| 03 Oct 2022 | 30.05 | 27.95 | 30.70 | 27.95 | 944 | 2.39% |
| 30 Sep 2022 | 29.35 | 29.25 | 30.15 | 27.50 | 3036 | 2.09% |
| 29 Sep 2022 | 28.75 | 31.05 | 31.15 | 28.30 | 3470 | -3.20% |
| 28 Sep 2022 | 29.70 | 29.90 | 30.10 | 27.50 | 1251 | 3.48% |
| 27 Sep 2022 | 28.70 | 27.95 | 29.30 | 26.70 | 1675 | 2.68% |
| 26 Sep 2022 | 27.95 | 27.00 | 28.60 | 25.90 | 1407 | 2.57% |
| 23 Sep 2022 | 27.25 | 27.35 | 27.35 | 27.10 | 647 | 0.93% |
| 22 Sep 2022 | 27.00 | 27.55 | 27.85 | 25.65 | 1085 | 0.00% |
| 21 Sep 2022 | 27.00 | 27.00 | 28.95 | 27.00 | 2009 | -3.91% |
| 20 Sep 2022 | 28.10 | 28.20 | 30.55 | 27.65 | 2215 | -3.44% |
| 19 Sep 2022 | 29.10 | 27.20 | 29.15 | 27.20 | 196 | 2.65% |
| 16 Sep 2022 | 28.35 | 29.00 | 29.75 | 28.35 | 1380 | -4.55% |
| 15 Sep 2022 | 29.70 | 29.70 | 29.70 | 28.30 | 32 | 0.51% |
| 14 Sep 2022 | 29.55 | 27.85 | 29.70 | 27.85 | 1557 | 2.78% |
| 13 Sep 2022 | 28.75 | 29.95 | 29.95 | 28.50 | 1864 | -4.17% |
| 12 Sep 2022 | 30.00 | 30.90 | 30.90 | 28.30 | 2565 | 1.01% |
| 09 Sep 2022 | 29.70 | 30.85 | 31.15 | 29.65 | 2245 | -4.81% |
| 08 Sep 2022 | 31.20 | 31.30 | 31.30 | 28.85 | 1555 | 2.80% |
| 07 Sep 2022 | 30.35 | 28.00 | 30.35 | 27.55 | 5122 | 4.84% |
| 06 Sep 2022 | 28.95 | 28.00 | 29.00 | 27.40 | 1832 | 3.39% |
| 05 Sep 2022 | 28.00 | 28.00 | 28.75 | 28.00 | 663 | 2.19% |
| 02 Sep 2022 | 27.40 | 27.00 | 29.10 | 27.00 | 833 | -1.26% |
| 01 Sep 2022 | 27.75 | 29.40 | 29.40 | 27.30 | 3235 | -0.89% |
| 30 Aug 2022 | 28.00 | 28.90 | 29.65 | 27.35 | 842 | -1.58% |
| 29 Aug 2022 | 28.45 | 26.65 | 29.00 | 26.65 | 3018 | 1.43% |
| 26 Aug 2022 | 28.05 | 28.10 | 28.10 | 26.50 | 758 | 4.47% |
| 25 Aug 2022 | 26.85 | 26.20 | 28.80 | 26.20 | 1886 | -2.36% |
| 24 Aug 2022 | 27.50 | 26.50 | 27.55 | 26.50 | 675 | -0.72% |
| 23 Aug 2022 | 27.70 | 29.50 | 29.50 | 27.15 | 1936 | -2.98% |
| 22 Aug 2022 | 28.55 | 29.30 | 29.30 | 27.20 | 1013 | -0.17% |
| 19 Aug 2022 | 28.60 | 27.40 | 28.65 | 26.05 | 2083 | 4.38% |
| 18 Aug 2022 | 27.40 | 28.70 | 29.30 | 27.40 | 649 | -4.53% |
| 17 Aug 2022 | 28.70 | 30.30 | 30.30 | 27.55 | 435 | -1.03% |
| 16 Aug 2022 | 29.00 | 28.85 | 29.85 | 27.25 | 2194 | 1.22% |
| 12 Aug 2022 | 28.65 | 29.80 | 29.80 | 27.20 | 2701 | 0.17% |
| 11 Aug 2022 | 28.60 | 29.90 | 31.00 | 28.50 | 675 | -4.35% |
| 10 Aug 2022 | 29.90 | 28.30 | 30.25 | 28.30 | 1022 | 0.67% |
| 08 Aug 2022 | 29.70 | 29.90 | 30.00 | 27.80 | 837 | 2.41% |
| 05 Aug 2022 | 29.00 | 27.10 | 29.75 | 27.10 | 1301 | 1.93% |
| 04 Aug 2022 | 28.45 | 27.30 | 28.50 | 27.15 | 967 | -0.35% |
| 03 Aug 2022 | 28.55 | 29.00 | 29.10 | 28.50 | 2661 | -4.36% |
| 02 Aug 2022 | 29.85 | 32.35 | 32.35 | 29.85 | 2930 | -4.94% |
| 01 Aug 2022 | 31.40 | 31.75 | 31.75 | 29.15 | 958 | 3.46% |
| 29 Jul 2022 | 30.35 | 31.40 | 31.40 | 29.85 | 801 | -3.34% |
| 28 Jul 2022 | 31.40 | 28.75 | 31.45 | 28.60 | 2467 | 4.32% |
| 27 Jul 2022 | 30.10 | 31.50 | 31.50 | 30.10 | 1394 | -4.90% |
| 26 Jul 2022 | 31.65 | 31.85 | 31.85 | 29.10 | 317 | 4.11% |
| 25 Jul 2022 | 30.40 | 30.80 | 32.55 | 30.25 | 844 | -3.03% |
| 22 Jul 2022 | 31.35 | 32.85 | 32.90 | 31.35 | 1228 | -4.86% |
| 21 Jul 2022 | 32.95 | 33.90 | 33.90 | 31.40 | 737 | -0.30% |
| 20 Jul 2022 | 33.05 | 33.25 | 33.25 | 31.30 | 731 | 0.76% |
| 19 Jul 2022 | 32.80 | 32.50 | 33.25 | 32.40 | 1322 | 1.08% |
| 18 Jul 2022 | 32.45 | 33.00 | 33.30 | 32.45 | 247 | 1.41% |
| 15 Jul 2022 | 32.00 | 34.95 | 34.95 | 31.70 | 1445 | -4.05% |
| 14 Jul 2022 | 33.35 | 33.90 | 33.90 | 32.20 | 3245 | -1.48% |
| 13 Jul 2022 | 33.85 | 34.05 | 36.40 | 33.85 | 197 | -4.92% |
| 12 Jul 2022 | 35.60 | 36.40 | 36.40 | 34.30 | 171 | -1.25% |
| 11 Jul 2022 | 36.05 | 36.90 | 36.90 | 35.25 | 578 | -2.57% |
| 08 Jul 2022 | 37.00 | 37.75 | 37.75 | 35.30 | 136 | -0.13% |
| 07 Jul 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 18 | 0.14% |
| 06 Jul 2022 | 37.00 | 37.05 | 37.05 | 35.10 | 32 | 0.41% |
| 05 Jul 2022 | 36.85 | 36.00 | 36.90 | 35.55 | 206 | 2.36% |
| 04 Jul 2022 | 36.00 | 36.30 | 36.30 | 34.65 | 57 | -1.10% |
| 01 Jul 2022 | 36.40 | 37.20 | 37.20 | 34.65 | 375 | -0.14% |
| 30 Jun 2022 | 36.45 | 36.50 | 36.50 | 35.40 | 137 | 0.41% |
| 29 Jun 2022 | 36.30 | 37.00 | 37.00 | 35.80 | 220 | -3.59% |
| 28 Jun 2022 | 37.65 | 37.65 | 37.65 | 35.00 | 753 | 2.31% |
| 27 Jun 2022 | 36.80 | 36.95 | 36.95 | 35.00 | 21 | 4.40% |
| 24 Jun 2022 | 35.25 | 38.50 | 38.50 | 34.95 | 360 | -4.08% |
| 23 Jun 2022 | 36.75 | 36.10 | 37.80 | 36.10 | 338 | -3.03% |
| 22 Jun 2022 | 37.90 | 37.95 | 37.95 | 37.50 | 415 | 0.53% |
| 21 Jun 2022 | 37.70 | 35.90 | 37.90 | 35.75 | 518 | 0.27% |
| 20 Jun 2022 | 37.60 | 38.95 | 38.95 | 34.45 | 129 | 2.87% |
| 17 Jun 2022 | 36.55 | 42.60 | 42.60 | 34.50 | 1879 | -4.57% |
| 16 Jun 2022 | 38.30 | 43.50 | 46.95 | 36.00 | 11059 | -14.89% |
| 15 Jun 2022 | 45.00 | 43.45 | 46.00 | 40.00 | 2474 | 11.25% |
| 14 Jun 2022 | 40.45 | 39.30 | 42.95 | 39.30 | 1305 | -0.25% |
| 13 Jun 2022 | 40.55 | 39.05 | 42.95 | 38.10 | 730 | -7.63% |
| 10 Jun 2022 | 43.90 | 42.80 | 44.95 | 37.35 | 1012 | -2.23% |
| 09 Jun 2022 | 44.90 | 42.20 | 45.00 | 39.00 | 1952 | 6.90% |
| 08 Jun 2022 | 42.00 | 40.10 | 42.00 | 37.00 | 248 | 2.69% |
| 07 Jun 2022 | 40.90 | 41.50 | 42.00 | 38.35 | 818 | -2.50% |
| 06 Jun 2022 | 41.95 | 45.00 | 45.00 | 41.55 | 1090 | -2.33% |
| 03 Jun 2022 | 42.95 | 41.40 | 44.00 | 39.10 | 2495 | 5.92% |
| 02 Jun 2022 | 40.55 | 37.50 | 40.55 | 35.20 | 21195 | 9.89% |
| 01 Jun 2022 | 36.90 | 39.75 | 39.75 | 36.90 | 364 | 0.54% |
| 31 May 2022 | 36.70 | 43.95 | 44.00 | 36.40 | 5177 | -8.71% |
| 30 May 2022 | 40.20 | 36.00 | 41.55 | 36.00 | 7767 | 6.35% |
| 27 May 2022 | 37.80 | 38.00 | 39.15 | 36.05 | 176280 | 6.18% |
| 26 May 2022 | 35.60 | 38.55 | 38.85 | 34.20 | 2596 | 0.71% |
| 25 May 2022 | 35.35 | 36.00 | 38.90 | 34.15 | 588 | -1.81% |
| 24 May 2022 | 36.00 | 37.50 | 39.05 | 35.30 | 1769 | -1.10% |
| 23 May 2022 | 36.40 | 33.65 | 37.00 | 33.65 | 3465 | 8.17% |
| 20 May 2022 | 33.65 | 34.00 | 37.00 | 33.10 | 2205 | -8.19% |
| 19 May 2022 | 36.65 | 36.40 | 40.25 | 36.40 | 545 | -1.08% |
| 18 May 2022 | 37.05 | 42.70 | 42.70 | 37.00 | 635 | -4.63% |
| 17 May 2022 | 38.85 | 39.70 | 39.85 | 37.00 | 1039 | 7.17% |
| 16 May 2022 | 36.25 | 33.05 | 37.00 | 30.85 | 1059 | 7.41% |
| 13 May 2022 | 33.75 | 35.85 | 35.85 | 33.00 | 1005 | 3.53% |
| 12 May 2022 | 32.60 | 36.95 | 36.95 | 32.05 | 2699 | -5.23% |
| 11 May 2022 | 34.40 | 32.20 | 37.60 | 32.00 | 3010 | 0.58% |
| 10 May 2022 | 34.20 | 37.65 | 37.95 | 33.05 | 1925 | -3.80% |
| 09 May 2022 | 35.55 | 32.30 | 35.90 | 32.30 | 349 | 6.28% |
| 06 May 2022 | 33.45 | 33.10 | 38.90 | 33.05 | 1299 | -6.43% |
| 05 May 2022 | 35.75 | 41.75 | 41.75 | 34.25 | 1801 | -6.04% |
| 04 May 2022 | 38.05 | 35.00 | 38.50 | 35.00 | 236 | 3.82% |
| 02 May 2022 | 36.65 | 36.45 | 40.15 | 36.25 | 1480 | -3.68% |
| 29 Apr 2022 | 38.05 | 40.95 | 40.95 | 36.10 | 538 | -1.68% |
| 28 Apr 2022 | 38.70 | 35.00 | 40.45 | 35.00 | 451 | 5.02% |
| 27 Apr 2022 | 36.85 | 33.00 | 36.85 | 33.00 | 733 | 1.94% |
| 26 Apr 2022 | 36.15 | 35.15 | 40.90 | 35.00 | 8690 | -3.21% |
| 25 Apr 2022 | 37.35 | 41.95 | 41.95 | 36.85 | 300 | -5.20% |
| 22 Apr 2022 | 39.40 | 38.00 | 40.90 | 37.75 | 2218 | -0.76% |
| 21 Apr 2022 | 39.70 | 38.00 | 41.45 | 38.00 | 2539 | -0.87% |
| 20 Apr 2022 | 40.05 | 38.30 | 42.75 | 38.25 | 3418 | -0.62% |
| 19 Apr 2022 | 40.30 | 40.75 | 41.95 | 39.30 | 574 | -3.47% |
| 18 Apr 2022 | 41.75 | 43.20 | 43.20 | 38.50 | 4321 | -0.12% |
| 13 Apr 2022 | 41.80 | 37.15 | 42.50 | 37.15 | 3989 | 2.96% |
| 12 Apr 2022 | 40.60 | 42.70 | 42.70 | 37.50 | 1479 | 3.84% |
| 11 Apr 2022 | 39.10 | 39.00 | 42.05 | 37.10 | 1818 | -1.01% |
| 08 Apr 2022 | 39.50 | 41.85 | 42.90 | 39.50 | 3316 | -0.25% |
| 07 Apr 2022 | 39.60 | 39.30 | 42.90 | 39.25 | 4258 | 1.41% |
| 06 Apr 2022 | 39.05 | 37.40 | 39.10 | 37.40 | 2083 | 4.41% |
| 05 Apr 2022 | 37.40 | 37.15 | 39.95 | 37.10 | 1766 | -4.10% |
| 04 Apr 2022 | 39.00 | 39.75 | 39.75 | 37.35 | 963 | 2.90% |
| 01 Apr 2022 | 37.90 | 38.00 | 39.95 | 37.50 | 1018 | -1.43% |
| 31 Mar 2022 | 38.45 | 39.20 | 39.20 | 38.00 | 265 | -2.53% |
| 30 Mar 2022 | 39.45 | 43.50 | 43.50 | 39.45 | 1029 | -4.94% |
| 29 Mar 2022 | 41.50 | 39.90 | 41.50 | 37.95 | 941 | 4.01% |
| 28 Mar 2022 | 39.90 | 43.05 | 43.05 | 39.85 | 602 | -4.77% |
| 25 Mar 2022 | 41.90 | 43.55 | 43.55 | 39.65 | 185 | 0.84% |
| 24 Mar 2022 | 41.55 | 40.50 | 41.65 | 38.00 | 1668 | 4.66% |
| 23 Mar 2022 | 39.70 | 41.60 | 42.45 | 39.50 | 643 | -2.58% |
| 22 Mar 2022 | 40.75 | 42.25 | 42.25 | 38.55 | 780 | 1.24% |
| 21 Mar 2022 | 40.25 | 40.45 | 40.45 | 37.05 | 982 | 4.41% |
| 17 Mar 2022 | 38.55 | 41.75 | 41.75 | 38.10 | 1818 | -3.63% |
| 16 Mar 2022 | 40.00 | 39.55 | 43.20 | 39.55 | 510 | -3.50% |
| 15 Mar 2022 | 41.45 | 40.15 | 41.90 | 39.20 | 2908 | 3.24% |
| 14 Mar 2022 | 40.15 | 40.00 | 42.00 | 40.00 | 1541 | 0.37% |
| 11 Mar 2022 | 40.00 | 38.55 | 40.00 | 38.55 | 757 | -0.62% |
| 10 Mar 2022 | 40.25 | 38.05 | 40.75 | 38.05 | 2079 | 2.55% |
| 09 Mar 2022 | 39.25 | 39.25 | 40.00 | 37.10 | 391 | 1.42% |
| 08 Mar 2022 | 38.70 | 39.35 | 39.35 | 35.70 | 585 | 3.20% |
| 07 Mar 2022 | 37.50 | 39.50 | 39.50 | 36.10 | 1240 | -1.19% |
| 04 Mar 2022 | 37.95 | 37.50 | 37.95 | 37.50 | 857 | 4.98% |
| 03 Mar 2022 | 36.15 | 33.40 | 36.15 | 33.40 | 917 | 4.93% |
| 02 Mar 2022 | 34.45 | 33.00 | 35.25 | 33.00 | 1789 | 2.53% |
| 28 Feb 2022 | 33.60 | 35.00 | 35.10 | 31.80 | 3061 | 0.45% |
| 25 Feb 2022 | 33.45 | 32.10 | 33.60 | 30.50 | 965 | 4.21% |
| 24 Feb 2022 | 32.10 | 34.35 | 34.35 | 31.15 | 772 | -1.98% |
| 23 Feb 2022 | 32.75 | 31.80 | 34.95 | 31.80 | 2905 | -2.09% |
| 22 Feb 2022 | 33.45 | 35.00 | 35.20 | 33.45 | 1034 | -4.97% |
| 21 Feb 2022 | 35.20 | 34.00 | 36.85 | 33.90 | 4156 | -1.26% |
| 18 Feb 2022 | 35.65 | 35.65 | 39.00 | 35.65 | 2836 | -4.93% |
| 17 Feb 2022 | 37.50 | 37.85 | 39.35 | 36.10 | 731 | -0.92% |
| 16 Feb 2022 | 37.85 | 39.80 | 41.50 | 37.85 | 7899 | -4.90% |
| 15 Feb 2022 | 39.80 | 39.90 | 41.80 | 37.95 | 2086 | -0.25% |
| 14 Feb 2022 | 39.90 | 41.50 | 41.50 | 39.45 | 1576 | -3.86% |
| 11 Feb 2022 | 41.50 | 39.20 | 43.30 | 39.20 | 4182 | 0.61% |
| 10 Feb 2022 | 41.25 | 43.45 | 43.45 | 40.50 | 1974 | -3.17% |
| 09 Feb 2022 | 42.60 | 46.95 | 46.95 | 42.55 | 1425 | -4.80% |
| 08 Feb 2022 | 44.75 | 46.70 | 46.70 | 43.60 | 2485 | 0.56% |
| 07 Feb 2022 | 44.50 | 43.80 | 45.95 | 42.05 | 5148 | 1.60% |
| 04 Feb 2022 | 43.80 | 41.75 | 43.80 | 41.75 | 2583 | 4.91% |
| 03 Feb 2022 | 41.75 | 40.70 | 42.45 | 40.55 | 1444 | 2.58% |
| 02 Feb 2022 | 40.70 | 44.00 | 44.00 | 40.50 | 3903 | -4.35% |
| 01 Feb 2022 | 42.55 | 41.35 | 45.35 | 41.35 | 2775 | -2.18% |
| 31 Jan 2022 | 43.50 | 44.50 | 44.50 | 40.55 | 1949 | 1.99% |
| 28 Jan 2022 | 42.65 | 39.90 | 42.70 | 38.70 | 1976 | 4.79% |
| 27 Jan 2022 | 40.70 | 44.00 | 44.00 | 40.70 | 1944 | -4.91% |
| 25 Jan 2022 | 42.80 | 47.15 | 47.15 | 42.75 | 878 | -4.89% |
| 24 Jan 2022 | 45.00 | 48.05 | 48.10 | 43.60 | 3019 | -1.85% |
| 21 Jan 2022 | 45.85 | 48.45 | 48.45 | 43.90 | 2281 | -0.76% |
| 20 Jan 2022 | 46.20 | 49.00 | 49.00 | 44.40 | 3978 | -1.07% |
| 19 Jan 2022 | 46.70 | 48.35 | 48.35 | 43.75 | 5943 | 1.41% |
| 18 Jan 2022 | 46.05 | 43.30 | 46.05 | 43.30 | 1820 | 4.90% |
| 17 Jan 2022 | 43.90 | 45.55 | 47.80 | 43.30 | 12697 | -3.62% |
| 14 Jan 2022 | 45.55 | 45.55 | 45.55 | 45.55 | 2167 | -4.91% |
| 13 Jan 2022 | 47.90 | 47.90 | 47.90 | 47.90 | 1541 | -4.96% |
| 12 Jan 2022 | 50.40 | 53.05 | 53.05 | 50.40 | 1384 | -5.00% |
| 11 Jan 2022 | 53.05 | 57.90 | 57.90 | 53.05 | 3047 | -4.93% |
| 10 Jan 2022 | 55.80 | 59.05 | 59.15 | 54.35 | 7474 | -2.45% |
| 07 Jan 2022 | 57.20 | 58.95 | 59.20 | 55.65 | 7594 | 1.33% |
| 06 Jan 2022 | 56.45 | 52.75 | 58.25 | 52.75 | 10386 | 1.71% |
| 05 Jan 2022 | 55.50 | 55.50 | 55.50 | 55.50 | 957 | -4.97% |
| 04 Jan 2022 | 58.40 | 64.00 | 64.00 | 58.40 | 5891 | -4.96% |
| 03 Jan 2022 | 61.45 | 65.65 | 67.55 | 61.15 | 19367 | -4.51% |
| 31 Dec 2021 | 64.35 | 64.35 | 64.35 | 64.35 | 1778 | 4.98% |
| 30 Dec 2021 | 61.30 | 61.30 | 61.30 | 61.30 | 5226 | 4.97% |
| 29 Dec 2021 | 58.40 | 58.40 | 58.40 | 58.40 | 3021 | 4.94% |
| 28 Dec 2021 | 55.65 | 55.65 | 55.65 | 55.65 | 1768 | 5.00% |
| 27 Dec 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 975 | 4.95% |
| 24 Dec 2021 | 50.50 | 50.50 | 50.50 | 50.50 | 688 | 4.99% |
| 23 Dec 2021 | 48.10 | 48.10 | 48.10 | 48.10 | 1187 | 4.91% |
| 22 Dec 2021 | 45.85 | 45.85 | 45.85 | 45.85 | 4170 | 4.92% |
| 21 Dec 2021 | 43.70 | 43.70 | 43.70 | 43.70 | 714 | 4.92% |
| 20 Dec 2021 | 41.65 | 37.75 | 41.65 | 37.75 | 7429 | 4.91% |
| 17 Dec 2021 | 39.70 | 39.70 | 39.70 | 39.70 | 810 | -4.91% |
| 16 Dec 2021 | 41.75 | 41.75 | 41.75 | 41.75 | 726 | -4.90% |
| 15 Dec 2021 | 43.90 | 43.90 | 43.90 | 43.90 | 2065 | -4.98% |
| 14 Dec 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 839 | -4.94% |
| 13 Dec 2021 | 48.60 | 48.60 | 48.60 | 48.60 | 1677 | -4.99% |
| 10 Dec 2021 | 51.15 | 51.15 | 51.15 | 51.15 | 1405 | -4.93% |
| 09 Dec 2021 | 53.80 | 53.80 | 53.80 | 53.80 | 684 | -4.95% |
| 08 Dec 2021 | 56.60 | 56.60 | 56.60 | 56.60 | 1405 | -4.95% |
| 07 Dec 2021 | 59.55 | 59.55 | 59.55 | 59.55 | 1511 | -4.95% |
| 06 Dec 2021 | 62.65 | 62.65 | 62.65 | 62.65 | 3120 | -4.93% |
| 03 Dec 2021 | 65.90 | 65.90 | 65.90 | 65.90 | 46 | -4.97% |
| 02 Dec 2021 | 69.35 | 69.35 | 69.35 | 69.35 | 278 | -4.93% |
| 01 Dec 2021 | 72.95 | 72.95 | 72.95 | 72.95 | 209 | -4.95% |
| 30 Nov 2021 | 76.75 | 76.75 | 76.75 | 76.75 | 710 | -4.95% |
| 29 Nov 2021 | 80.75 | 83.25 | 83.25 | 80.75 | 1011 | -4.94% |
| 26 Nov 2021 | 84.95 | 84.95 | 84.95 | 76.95 | 29048 | 4.94% |
| 25 Nov 2021 | 80.95 | 80.95 | 80.95 | 78.65 | 25385 | 4.99% |
| 24 Nov 2021 | 77.10 | 77.10 | 77.10 | 69.80 | 24476 | 4.97% |
| 23 Nov 2021 | 73.45 | 73.50 | 73.50 | 66.50 | 17286 | 4.93% |
| 22 Nov 2021 | 70.00 | 70.00 | 70.00 | 66.75 | 24392 | 4.95% |
| 18 Nov 2021 | 66.70 | 66.75 | 66.75 | 64.90 | 19157 | 4.87% |
| 17 Nov 2021 | 63.60 | 62.95 | 64.05 | 62.05 | 17563 | 4.26% |
| 16 Nov 2021 | 61.00 | 62.10 | 62.10 | 56.20 | 16566 | 3.13% |
| 15 Nov 2021 | 59.15 | 59.15 | 59.15 | 56.35 | 42329 | 4.97% |
| 12 Nov 2021 | 56.35 | 56.35 | 56.35 | 56.35 | 6252 | 4.93% |
| 11 Nov 2021 | 53.70 | 53.70 | 53.70 | 53.70 | 250 | 4.99% |
| 10 Nov 2021 | 51.15 | 51.15 | 51.15 | 51.15 | 804 | 4.92% |
| 09 Nov 2021 | 48.75 | 48.75 | 48.75 | 48.75 | 60 | 4.95% |
| 08 Nov 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 894 | 4.97% |
| 04 Nov 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 600 | 4.98% |
| 03 Nov 2021 | 42.15 | 42.15 | 42.15 | 42.15 | 1625 | 4.98% |
| 02 Nov 2021 | 40.15 | 40.15 | 40.15 | 40.15 | 2692 | 4.97% |
| 01 Nov 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 739 | 4.94% |
| 29 Oct 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 1614 | 4.89% |
| 28 Oct 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 1850 | 4.98% |
| 27 Oct 2021 | 33.10 | 33.10 | 33.10 | 33.10 | 4302 | 4.91% |
| 26 Oct 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 371 | 4.99% |
| 25 Oct 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 478 | 4.89% |
| 22 Oct 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 1131 | 4.95% |
| 21 Oct 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 625 | 5.00% |
| 20 Oct 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 4767 | 4.84% |
| 19 Oct 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 2566 | 4.86% |
| 18 Oct 2021 | 23.65 | 22.55 | 23.65 | 22.55 | 3999 | 4.88% |
| 14 Oct 2021 | 22.55 | 22.55 | 24.85 | 22.55 | 1856 | -4.85% |
| 13 Oct 2021 | 23.70 | 24.40 | 24.40 | 23.70 | 144 | -0.84% |
| 12 Oct 2021 | 23.90 | 24.50 | 24.50 | 23.90 | 2222 | 0.42% |
| 11 Oct 2021 | 23.80 | 24.00 | 24.60 | 22.30 | 8493 | 1.49% |
| 08 Oct 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 200 | 4.92% |
| 07 Oct 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 167 | 4.93% |
| 06 Oct 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 523 | 4.93% |
| 05 Oct 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 2500 | 4.91% |
| 04 Oct 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 594 | 4.88% |
| 01 Oct 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | 4.83% |
| 30 Sep 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | 4.95% |
| 29 Sep 2021 | 16.77 | 16.77 | 16.77 | 16.77 | 100 | 4.94% |
| 28 Sep 2021 | 15.98 | 15.98 | 15.98 | 15.98 | 3662 | 4.99% |
| 27 Sep 2021 | 15.22 | 14.50 | 15.22 | 14.50 | 622 | 4.97% |
| 24 Sep 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 1200 | 5.00% |
| 23 Sep 2021 | 13.81 | 15.20 | 15.23 | 13.81 | 100705 | -4.82% |
| 22 Sep 2021 | 14.51 | 15.29 | 15.29 | 14.10 | 951 | -0.41% |
| 21 Sep 2021 | 14.57 | 13.50 | 14.58 | 13.21 | 1642 | 4.82% |
| 20 Sep 2021 | 13.90 | 14.17 | 14.17 | 13.90 | 592 | 2.96% |
| 17 Sep 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 530 | 4.98% |
| 16 Sep 2021 | 12.86 | 13.33 | 13.33 | 12.70 | 7430 | 1.26% |
| 15 Sep 2021 | 12.70 | 12.65 | 12.70 | 12.65 | 340 | 4.96% |
| 14 Sep 2021 | 12.10 | 12.20 | 12.20 | 11.20 | 2415 | 3.86% |
| 13 Sep 2021 | 11.65 | 12.60 | 12.60 | 11.65 | 1079 | -2.92% |
| 09 Sep 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | 4.35% |
| 08 Sep 2021 | 11.50 | 12.25 | 12.25 | 11.50 | 400 | -2.13% |
| 07 Sep 2021 | 11.75 | 12.00 | 12.00 | 11.75 | 350 | -4.32% |
| 03 Sep 2021 | 12.28 | 12.28 | 12.28 | 12.28 | 10 | 4.96% |
| 02 Sep 2021 | 11.70 | 11.75 | 11.75 | 11.70 | 752 | 1.74% |
| 01 Sep 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 850 | -2.13% |
| 30 Aug 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 15 | -3.69% |
| 27 Aug 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | 3.83% |
| 26 Aug 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | -3.69% |
| 25 Aug 2021 | 12.20 | 12.10 | 12.20 | 12.10 | 100 | 4.72% |
| 24 Aug 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 100 | 4.95% |
| 20 Aug 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 600 | -2.63% |
| 18 Aug 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | -0.87% |
| 17 Aug 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | -4.17% |
| 16 Aug 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -4.38% |
| 12 Aug 2021 | 12.55 | 12.60 | 12.60 | 11.45 | 900 | 4.58% |
| 11 Aug 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -2.44% |
| 10 Aug 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 200 | -4.65% |
| 06 Aug 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 200 | -4.44% |
| 05 Aug 2021 | 13.50 | 13.40 | 13.50 | 13.40 | 200 | -4.26% |
| 04 Aug 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 200 | -3.09% |
| 03 Aug 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 200 | -4.28% |
| 02 Aug 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 111 | -4.70% |
| 27 Jul 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 100 | -0.06% |
| 23 Jul 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 25 | 5.00% |
| 22 Jul 2021 | 15.20 | 15.15 | 15.22 | 15.15 | 689 | 4.83% |
| 20 Jul 2021 | 14.50 | 15.00 | 15.00 | 14.25 | 111 | -3.33% |
| 16 Jul 2021 | 15.00 | 14.05 | 15.00 | 14.05 | 562 | 4.38% |
| 15 Jul 2021 | 14.37 | 14.37 | 14.37 | 14.37 | 2 | 0.00% |
| 14 Jul 2021 | 14.37 | 14.39 | 14.39 | 13.39 | 20 | 3.98% |
| 13 Jul 2021 | 13.82 | 12.65 | 13.82 | 12.65 | 770 | 4.94% |
| 12 Jul 2021 | 13.17 | 13.19 | 13.21 | 13.16 | 1255 | 4.61% |
| 09 Jul 2021 | 12.59 | 12.90 | 13.25 | 12.59 | 3014 | -4.98% |
| 08 Jul 2021 | 13.25 | 13.25 | 13.87 | 13.25 | 202 | 0.30% |
| 06 Jul 2021 | 13.21 | 13.50 | 14.15 | 13.21 | 222 | -2.15% |
| 05 Jul 2021 | 13.50 | 12.83 | 13.75 | 12.83 | 177 | 0.00% |
| 02 Jul 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 135 | -4.73% |
| 01 Jul 2021 | 14.17 | 13.50 | 14.17 | 12.85 | 1066 | 4.96% |
| 30 Jun 2021 | 13.50 | 12.86 | 13.50 | 12.85 | 644 | 0.00% |
| 29 Jun 2021 | 13.50 | 12.60 | 13.82 | 12.60 | 781 | 2.51% |
| 25 Jun 2021 | 13.17 | 14.00 | 14.00 | 13.17 | 135 | -4.98% |
| 24 Jun 2021 | 13.86 | 13.85 | 13.86 | 13.85 | 24 | 0.00% |
| 23 Jun 2021 | 13.86 | 13.96 | 13.96 | 13.00 | 835 | 3.98% |
| 22 Jun 2021 | 13.33 | 13.33 | 13.33 | 13.33 | 32 | 4.96% |
| 21 Jun 2021 | 12.70 | 12.50 | 13.00 | 12.40 | 822 | -2.31% |
| 18 Jun 2021 | 13.00 | 14.12 | 14.12 | 12.78 | 1770 | -3.35% |
| 17 Jun 2021 | 13.45 | 13.45 | 13.45 | 13.45 | 592 | 0.00% |
| 16 Jun 2021 | 13.45 | 13.48 | 13.48 | 13.45 | 19 | -0.22% |
| 15 Jun 2021 | 13.48 | 13.44 | 13.48 | 12.50 | 3543 | 4.98% |
| 14 Jun 2021 | 12.84 | 13.45 | 13.47 | 12.25 | 1100 | 0.08% |
| 11 Jun 2021 | 12.83 | 12.85 | 13.35 | 12.83 | 1292 | -4.96% |
| 10 Jun 2021 | 13.50 | 12.64 | 13.50 | 12.64 | 754 | 1.58% |
| 09 Jun 2021 | 13.29 | 13.45 | 13.96 | 13.29 | 827 | -4.94% |
| 08 Jun 2021 | 13.98 | 12.73 | 14.00 | 12.73 | 927 | 4.33% |
| 07 Jun 2021 | 13.40 | 14.20 | 14.80 | 13.40 | 658 | -4.96% |
| 04 Jun 2021 | 14.10 | 12.85 | 14.10 | 12.84 | 3576 | 4.60% |
| 03 Jun 2021 | 13.48 | 12.86 | 13.48 | 12.86 | 924 | 4.98% |
| 02 Jun 2021 | 12.84 | 12.23 | 12.84 | 12.23 | 16 | 4.99% |
| 01 Jun 2021 | 12.23 | 12.23 | 12.23 | 11.07 | 801 | 4.98% |
| 31 May 2021 | 11.65 | 12.10 | 12.10 | 11.65 | 690 | -3.72% |
| 28 May 2021 | 12.10 | 11.24 | 12.23 | 11.10 | 463 | 3.86% |
| 27 May 2021 | 11.65 | 12.53 | 12.73 | 11.65 | 1911 | -3.96% |
| 26 May 2021 | 12.13 | 11.59 | 12.13 | 11.59 | 327 | 4.93% |
| 25 May 2021 | 11.56 | 11.56 | 11.65 | 11.56 | 1352 | 0.00% |
| 21 May 2021 | 11.56 | 11.50 | 11.57 | 11.50 | 141 | 4.90% |
| 20 May 2021 | 11.02 | 11.25 | 11.95 | 10.98 | 1327 | -4.59% |
| 19 May 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 1349 | 5.00% |
| 18 May 2021 | 11.00 | 11.05 | 11.15 | 11.00 | 821 | -4.35% |
| 17 May 2021 | 11.50 | 11.00 | 11.55 | 11.00 | 40 | 4.55% |
| 14 May 2021 | 11.00 | 10.61 | 11.00 | 10.61 | 18 | -1.43% |
| 12 May 2021 | 11.16 | 11.02 | 11.57 | 11.02 | 21 | 1.27% |
| 11 May 2021 | 11.02 | 11.60 | 12.11 | 11.02 | 320 | -5.00% |
| 10 May 2021 | 11.60 | 11.53 | 11.65 | 11.53 | 56 | 0.61% |
| 07 May 2021 | 11.53 | 11.53 | 11.53 | 11.53 | 615 | 4.91% |
| 05 May 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 15 | 4.67% |
| 03 May 2021 | 10.50 | 10.50 | 10.50 | 9.75 | 101 | 5.00% |
| 30 Apr 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 404 | -3.85% |
| 29 Apr 2021 | 10.40 | 10.40 | 10.40 | 10.20 | 204 | 0.00% |
| 27 Apr 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 400 | 1.96% |
| 26 Apr 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | 0.00% |
| 23 Apr 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 21 | -2.86% |
| 16 Apr 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 400 | -4.11% |
| 13 Apr 2021 | 10.95 | 10.95 | 10.95 | 10.95 | 501 | -3.10% |
| 09 Apr 2021 | 11.30 | 11.40 | 11.40 | 11.30 | 203 | -4.96% |
| 07 Apr 2021 | 11.89 | 11.70 | 11.89 | 11.07 | 40 | 3.39% |
| 06 Apr 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 1 | 4.55% |
| 01 Apr 2021 | 11.00 | 11.60 | 11.60 | 11.00 | 311 | -3.08% |
| 31 Mar 2021 | 11.35 | 10.90 | 11.35 | 10.90 | 8 | 3.18% |
| 26 Mar 2021 | 11.00 | 10.52 | 11.00 | 10.52 | 120 | 0.18% |
| 17 Mar 2021 | 10.98 | 9.94 | 10.98 | 9.94 | 1070 | 4.97% |
| 16 Mar 2021 | 10.46 | 10.45 | 11.24 | 10.45 | 328 | -2.88% |
| 10 Mar 2021 | 10.77 | 10.77 | 10.77 | 10.77 | 3 | 4.87% |
| 08 Mar 2021 | 10.27 | 11.35 | 11.35 | 10.27 | 1507 | -5.00% |
| 05 Mar 2021 | 10.81 | 10.81 | 10.81 | 9.80 | 336 | 4.95% |
| 04 Mar 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 224 | 4.99% |
| 03 Mar 2021 | 9.81 | 8.89 | 9.81 | 8.89 | 746 | 4.92% |
| 01 Mar 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 127 | 0.11% |
| 26 Feb 2021 | 9.34 | 9.34 | 9.34 | 9.00 | 338 | 0.00% |
| 24 Feb 2021 | 9.34 | 9.34 | 9.34 | 9.34 | 128 | 4.94% |
| 22 Feb 2021 | 8.90 | 9.35 | 9.35 | 8.90 | 791 | -4.81% |
| 17 Feb 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 607 | -4.59% |
| 16 Feb 2021 | 9.80 | 10.00 | 10.00 | 9.80 | 93 | 1.87% |
| 15 Feb 2021 | 9.62 | 10.00 | 10.10 | 9.62 | 10 | -4.94% |
| 12 Feb 2021 | 10.12 | 10.20 | 10.20 | 10.12 | 164 | -4.98% |
| 11 Feb 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 11 | 0.00% |
| 09 Feb 2021 | 10.65 | 10.60 | 11.10 | 10.60 | 241 | 0.47% |
| 05 Feb 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 882 | 4.95% |
| 21 Jan 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 330 | 0.00% |
| 19 Jan 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 202 | 1.61% |
| 18 Jan 2021 | 9.94 | 9.94 | 9.94 | 9.94 | 42 | -3.02% |
| 13 Jan 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | -3.30% |
| 12 Jan 2021 | 10.60 | 10.60 | 11.00 | 10.60 | 692 | -3.64% |
| 07 Jan 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 0.00% |
| 06 Jan 2021 | 11.00 | 10.50 | 11.00 | 10.50 | 53 | 0.00% |
| 05 Jan 2021 | 11.00 | 10.60 | 11.00 | 10.60 | 652 | -0.90% |
| 04 Jan 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 70 | 4.62% |
| 01 Jan 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 5 | 4.95% |
