Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 30.16 | 30.99 | 30.99 | 29.50 | 57043 | -0.72% |
| 18 Dec 2025 | 30.38 | 30.98 | 31.00 | 30.10 | 42935 | 0.20% |
| 17 Dec 2025 | 30.32 | 31.96 | 32.35 | 29.80 | 121175 | -5.13% |
| 16 Dec 2025 | 31.96 | 33.74 | 33.74 | 30.55 | 50900 | -3.39% |
| 15 Dec 2025 | 33.08 | 33.77 | 33.77 | 32.10 | 32056 | 1.60% |
| 12 Dec 2025 | 32.56 | 33.00 | 33.24 | 31.31 | 32564 | -0.88% |
| 11 Dec 2025 | 32.85 | 33.00 | 33.49 | 32.00 | 35410 | -0.06% |
| 10 Dec 2025 | 32.87 | 32.80 | 33.68 | 32.01 | 38286 | 0.37% |
| 09 Dec 2025 | 32.75 | 31.77 | 33.15 | 30.50 | 69184 | 4.20% |
| 08 Dec 2025 | 31.43 | 33.45 | 33.45 | 31.20 | 37373 | -3.14% |
| 05 Dec 2025 | 32.45 | 31.72 | 32.60 | 31.72 | 47412 | 2.33% |
| 04 Dec 2025 | 31.71 | 33.50 | 33.50 | 30.61 | 148567 | -6.54% |
| 03 Dec 2025 | 33.93 | 34.36 | 34.50 | 33.75 | 27155 | -1.25% |
| 02 Dec 2025 | 34.36 | 35.10 | 35.10 | 34.00 | 22696 | -0.23% |
| 01 Dec 2025 | 34.44 | 35.35 | 35.35 | 34.06 | 43660 | -0.92% |
| 28 Nov 2025 | 34.76 | 35.00 | 35.00 | 34.02 | 33863 | 0.78% |
| 27 Nov 2025 | 34.49 | 35.08 | 35.08 | 34.25 | 36790 | 0.12% |
| 26 Nov 2025 | 34.45 | 33.59 | 35.10 | 33.59 | 56985 | 3.27% |
| 25 Nov 2025 | 33.36 | 33.10 | 34.00 | 33.00 | 74645 | -2.26% |
| 24 Nov 2025 | 34.13 | 36.40 | 36.40 | 33.90 | 81308 | -4.13% |
| 21 Nov 2025 | 35.60 | 36.02 | 36.48 | 35.20 | 66274 | -2.76% |
| 20 Nov 2025 | 36.61 | 36.90 | 36.95 | 36.30 | 59554 | -0.95% |
| 19 Nov 2025 | 36.96 | 37.82 | 37.83 | 36.00 | 63415 | -1.12% |
| 18 Nov 2025 | 37.38 | 37.50 | 37.70 | 37.22 | 52925 | -0.32% |
| 17 Nov 2025 | 37.50 | 38.49 | 38.49 | 37.01 | 38471 | -0.40% |
| 14 Nov 2025 | 37.65 | 37.50 | 37.83 | 36.70 | 37155 | 0.32% |
| 13 Nov 2025 | 37.53 | 37.50 | 38.00 | 37.20 | 60171 | -1.98% |
| 12 Nov 2025 | 38.29 | 38.40 | 38.50 | 37.50 | 51918 | 2.19% |
| 11 Nov 2025 | 37.47 | 39.10 | 39.10 | 37.00 | 104395 | -2.57% |
| 10 Nov 2025 | 38.46 | 38.10 | 38.99 | 38.00 | 41039 | -0.85% |
| 07 Nov 2025 | 38.79 | 39.40 | 39.60 | 37.00 | 71235 | -0.64% |
| 06 Nov 2025 | 39.04 | 40.70 | 40.70 | 38.80 | 45446 | -1.71% |
| 04 Nov 2025 | 39.72 | 40.50 | 40.50 | 39.01 | 39375 | -0.40% |
| 03 Nov 2025 | 39.88 | 40.00 | 40.59 | 39.22 | 60988 | 1.68% |
| 31 Oct 2025 | 39.22 | 40.00 | 43.00 | 38.80 | 297048 | 0.26% |
| 30 Oct 2025 | 39.12 | 39.35 | 39.35 | 38.50 | 51347 | 0.67% |
| 29 Oct 2025 | 38.86 | 39.30 | 39.30 | 38.20 | 48466 | 0.54% |
| 28 Oct 2025 | 38.65 | 39.40 | 39.40 | 38.50 | 36067 | -0.28% |
| 27 Oct 2025 | 38.76 | 38.97 | 39.90 | 38.00 | 76600 | 1.10% |
| 24 Oct 2025 | 38.34 | 39.99 | 39.99 | 38.20 | 50601 | -1.99% |
| 23 Oct 2025 | 39.12 | 39.00 | 40.49 | 38.90 | 78817 | -0.81% |
| 21 Oct 2025 | 39.44 | 39.10 | 39.48 | 38.86 | 29343 | 2.65% |
| 20 Oct 2025 | 38.42 | 38.82 | 38.82 | 37.38 | 49283 | 0.73% |
| 17 Oct 2025 | 38.14 | 38.02 | 38.71 | 38.01 | 45255 | 0.32% |
| 16 Oct 2025 | 38.02 | 38.50 | 38.76 | 37.90 | 46242 | -0.96% |
| 15 Oct 2025 | 38.39 | 39.15 | 39.15 | 38.00 | 38184 | -0.21% |
| 14 Oct 2025 | 38.47 | 39.07 | 39.50 | 38.00 | 51114 | -1.54% |
| 13 Oct 2025 | 39.07 | 38.66 | 40.18 | 38.60 | 65136 | -1.01% |
| 10 Oct 2025 | 39.47 | 39.50 | 39.75 | 39.07 | 45872 | 0.30% |
| 09 Oct 2025 | 39.35 | 39.40 | 40.10 | 38.95 | 59190 | -1.94% |
| 08 Oct 2025 | 40.13 | 40.60 | 40.60 | 39.12 | 46782 | -0.12% |
| 07 Oct 2025 | 40.18 | 40.00 | 40.70 | 39.25 | 63711 | 1.01% |
| 06 Oct 2025 | 39.78 | 41.06 | 41.77 | 39.19 | 147022 | -3.56% |
| 03 Oct 2025 | 41.25 | 41.31 | 41.60 | 40.71 | 96321 | -0.17% |
| 01 Oct 2025 | 41.32 | 41.60 | 41.93 | 40.25 | 104476 | 2.66% |
| 30 Sep 2025 | 40.25 | 38.95 | 40.30 | 37.39 | 164183 | 4.85% |
| 29 Sep 2025 | 38.39 | 37.90 | 38.90 | 35.60 | 187222 | 2.76% |
| 26 Sep 2025 | 37.36 | 39.60 | 39.60 | 37.29 | 266177 | -4.82% |
| 25 Sep 2025 | 39.25 | 41.50 | 41.50 | 39.00 | 191386 | -4.08% |
| 24 Sep 2025 | 40.92 | 42.35 | 42.35 | 40.47 | 107847 | -1.59% |
| 23 Sep 2025 | 41.58 | 42.19 | 42.19 | 41.14 | 99056 | 0.14% |
| 22 Sep 2025 | 41.52 | 40.40 | 42.47 | 39.96 | 420474 | 2.62% |
| 19 Sep 2025 | 40.46 | 42.49 | 42.49 | 39.77 | 1205243 | -3.34% |
| 18 Sep 2025 | 41.86 | 42.98 | 43.64 | 41.50 | 801369 | 0.70% |
| 17 Sep 2025 | 41.57 | 43.35 | 43.35 | 40.99 | 764718 | -3.64% |
| 16 Sep 2025 | 43.14 | 43.00 | 43.50 | 41.92 | 887488 | -2.22% |
| 15 Sep 2025 | 44.12 | 44.16 | 47.99 | 43.75 | 1389985 | -4.19% |
| 12 Sep 2025 | 46.05 | 48.71 | 48.71 | 46.05 | 377698 | -4.99% |
| 11 Sep 2025 | 48.47 | 51.09 | 51.90 | 48.47 | 168551 | -5.00% |
| 10 Sep 2025 | 51.02 | 54.00 | 54.00 | 51.02 | 154667 | -4.99% |
| 09 Sep 2025 | 53.70 | 57.00 | 57.30 | 53.70 | 142498 | -4.99% |
| 08 Sep 2025 | 56.52 | 56.10 | 57.00 | 55.00 | 88518 | 2.91% |
| 05 Sep 2025 | 54.92 | 53.00 | 55.99 | 53.00 | 87233 | 2.81% |
| 04 Sep 2025 | 53.42 | 58.75 | 58.75 | 53.17 | 369555 | -4.54% |
| 03 Sep 2025 | 55.96 | 54.00 | 55.96 | 52.00 | 96692 | 4.99% |
| 02 Sep 2025 | 53.30 | 52.40 | 53.30 | 52.00 | 34903 | 4.98% |
| 01 Sep 2025 | 50.77 | 50.00 | 50.77 | 48.80 | 28931 | 4.98% |
| 29 Aug 2025 | 48.36 | 46.10 | 49.20 | 46.10 | 52376 | 1.98% |
| 28 Aug 2025 | 47.42 | 48.01 | 49.90 | 47.36 | 80385 | -4.87% |
| 26 Aug 2025 | 49.85 | 51.15 | 52.75 | 49.85 | 108987 | -4.99% |
| 25 Aug 2025 | 52.47 | 53.74 | 53.80 | 52.00 | 209068 | 1.37% |
| 22 Aug 2025 | 51.76 | 51.00 | 51.76 | 49.54 | 194277 | 4.99% |
| 21 Aug 2025 | 49.30 | 48.69 | 49.30 | 48.25 | 85900 | 4.98% |
| 20 Aug 2025 | 46.96 | 45.98 | 46.96 | 45.00 | 52155 | 4.99% |
| 19 Aug 2025 | 44.73 | 44.40 | 44.73 | 43.22 | 132761 | 5.00% |
| 18 Aug 2025 | 42.60 | 41.00 | 42.60 | 41.00 | 93397 | 4.98% |
| 14 Aug 2025 | 40.58 | 42.50 | 42.98 | 40.19 | 169193 | -4.07% |
| 13 Aug 2025 | 42.30 | 44.69 | 45.00 | 42.17 | 178613 | -4.69% |
| 12 Aug 2025 | 44.38 | 43.54 | 45.72 | 42.11 | 251249 | 1.91% |
| 11 Aug 2025 | 43.55 | 48.45 | 48.48 | 43.00 | 147959 | -8.14% |
| 08 Aug 2025 | 47.41 | 49.15 | 49.93 | 47.00 | 180911 | -3.48% |
| 07 Aug 2025 | 49.12 | 52.10 | 52.50 | 48.05 | 148116 | -5.08% |
| 06 Aug 2025 | 51.75 | 55.92 | 55.92 | 51.00 | 136166 | -5.58% |
| 05 Aug 2025 | 54.81 | 57.71 | 59.00 | 53.95 | 136708 | -3.16% |
| 04 Aug 2025 | 56.60 | 57.00 | 61.79 | 55.00 | 200743 | -1.92% |
| 01 Aug 2025 | 57.71 | 59.89 | 59.90 | 55.78 | 134196 | -1.70% |
| 31 Jul 2025 | 58.71 | 59.18 | 59.18 | 58.10 | 32042 | -0.81% |
| 30 Jul 2025 | 59.19 | 58.50 | 59.50 | 58.40 | 54594 | 0.42% |
| 29 Jul 2025 | 58.94 | 58.89 | 59.50 | 58.00 | 69229 | 1.01% |
| 28 Jul 2025 | 58.35 | 60.75 | 60.92 | 57.85 | 66885 | -2.93% |
| 25 Jul 2025 | 60.11 | 61.89 | 61.89 | 59.51 | 70316 | -3.10% |
| 24 Jul 2025 | 62.03 | 64.00 | 64.72 | 61.80 | 91733 | -3.99% |
| 23 Jul 2025 | 64.61 | 63.70 | 65.80 | 63.70 | 49097 | -2.68% |
| 22 Jul 2025 | 66.39 | 65.21 | 66.74 | 64.71 | 70573 | -2.51% |
| 21 Jul 2025 | 68.10 | 68.61 | 69.50 | 65.00 | 79941 | -0.25% |
| 18 Jul 2025 | 68.27 | 67.00 | 68.95 | 64.10 | 148371 | 3.30% |
| 17 Jul 2025 | 66.09 | 63.80 | 66.09 | 62.00 | 153872 | 4.99% |
| 16 Jul 2025 | 62.95 | 63.50 | 64.00 | 62.40 | 116463 | -3.48% |
| 15 Jul 2025 | 65.22 | 68.42 | 68.90 | 64.10 | 340176 | -2.77% |
| 14 Jul 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 90164 | 4.99% |
| 11 Jul 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 58036 | 5.00% |
| 10 Jul 2025 | 60.85 | 58.84 | 60.85 | 58.00 | 177579 | 4.99% |
| 09 Jul 2025 | 57.96 | 57.96 | 60.70 | 57.96 | 250898 | -5.00% |
| 08 Jul 2025 | 61.01 | 62.01 | 64.00 | 61.01 | 120595 | -5.00% |
| 07 Jul 2025 | 64.22 | 63.95 | 67.31 | 63.95 | 291378 | -4.59% |
| 04 Jul 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 45414 | -5.00% |
| 03 Jul 2025 | 70.85 | 78.29 | 78.29 | 70.85 | 582544 | -4.99% |
| 02 Jul 2025 | 74.57 | 74.00 | 74.57 | 74.00 | 127291 | 5.00% |
| 01 Jul 2025 | 71.02 | 69.50 | 71.02 | 69.00 | 135832 | 5.00% |
| 30 Jun 2025 | 67.64 | 66.80 | 67.64 | 65.90 | 495305 | 5.00% |
| 27 Jun 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 100174 | 1.99% |
| 26 Jun 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 143459 | 1.99% |
| 25 Jun 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 39155 | 1.99% |
| 24 Jun 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 19112 | 2.00% |
| 23 Jun 2025 | 59.53 | 59.53 | 59.53 | 59.49 | 195511 | 1.99% |
| 20 Jun 2025 | 58.37 | 56.21 | 58.37 | 56.21 | 101428 | 1.99% |
| 19 Jun 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 16078 | -1.99% |
| 18 Jun 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 14931 | -2.00% |
| 17 Jun 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 26136 | -1.99% |
| 16 Jun 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 26495 | -2.00% |
| 13 Jun 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 39305 | -1.99% |
| 12 Jun 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 39193 | -2.00% |
| 11 Jun 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 49333 | -1.99% |
| 10 Jun 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 39615 | -1.99% |
| 09 Jun 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 34531 | -2.00% |
| 06 Jun 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 38002 | -1.99% |
| 05 Jun 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 50240 | -1.99% |
| 04 Jun 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 26451 | -1.99% |
| 03 Jun 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 23171 | -1.99% |
| 02 Jun 2025 | 74.34 | 75.00 | 75.00 | 74.34 | 35622 | -1.99% |
| 30 May 2025 | 75.85 | 73.05 | 75.85 | 73.05 | 120414 | 1.88% |
| 29 May 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 41055 | -1.97% |
| 28 May 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 26247 | -2.00% |
| 27 May 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 20331 | -1.96% |
| 26 May 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 40722 | -1.98% |
| 23 May 2025 | 80.65 | 85.90 | 87.90 | 79.60 | 593351 | -3.70% |
| 22 May 2025 | 83.75 | 83.50 | 83.75 | 83.00 | 160850 | 4.95% |
| 21 May 2025 | 79.80 | 76.25 | 79.80 | 76.25 | 240790 | 5.00% |
| 20 May 2025 | 76.00 | 74.05 | 77.70 | 74.05 | 314705 | 2.70% |
| 19 May 2025 | 74.00 | 71.40 | 74.00 | 71.00 | 256221 | 4.96% |
| 16 May 2025 | 70.50 | 68.90 | 73.25 | 66.35 | 490364 | 1.00% |
| 15 May 2025 | 69.80 | 73.00 | 73.35 | 69.80 | 165898 | -4.97% |
| 14 May 2025 | 73.45 | 75.00 | 77.00 | 73.45 | 146454 | -4.98% |
| 13 May 2025 | 77.30 | 80.80 | 80.80 | 77.00 | 139691 | -4.63% |
| 12 May 2025 | 81.05 | 81.60 | 86.95 | 78.75 | 169011 | -2.17% |
| 09 May 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 12071 | -4.99% |
| 08 May 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 26966 | -4.96% |
| 07 May 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 11233 | -4.97% |
| 06 May 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 31829 | -4.97% |
| 05 May 2025 | 101.60 | 101.60 | 105.00 | 101.60 | 125851 | -4.96% |
| 02 May 2025 | 106.90 | 101.80 | 112.50 | 101.80 | 268897 | -0.23% |
| 30 Apr 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 18352 | -4.97% |
| 29 Apr 2025 | 112.75 | 117.00 | 117.00 | 112.75 | 23856 | -4.97% |
| 28 Apr 2025 | 118.65 | 124.85 | 124.85 | 118.65 | 35921 | -4.97% |
| 25 Apr 2025 | 124.85 | 131.35 | 134.70 | 124.80 | 50790 | -4.95% |
| 24 Apr 2025 | 131.35 | 138.50 | 140.00 | 130.00 | 52566 | -3.10% |
| 23 Apr 2025 | 135.55 | 140.90 | 141.00 | 134.50 | 40672 | -2.02% |
| 22 Apr 2025 | 138.35 | 141.95 | 141.95 | 137.00 | 34706 | -1.39% |
| 21 Apr 2025 | 140.30 | 143.75 | 143.75 | 139.85 | 37591 | -0.14% |
| 17 Apr 2025 | 140.50 | 146.00 | 146.00 | 139.80 | 29686 | -1.09% |
| 16 Apr 2025 | 142.05 | 147.90 | 147.90 | 141.30 | 42543 | -2.14% |
| 15 Apr 2025 | 145.15 | 149.50 | 149.50 | 144.95 | 20993 | -0.92% |
| 11 Apr 2025 | 146.50 | 147.95 | 148.95 | 144.25 | 9875 | 2.70% |
| 09 Apr 2025 | 142.65 | 147.00 | 147.00 | 142.00 | 10097 | -3.32% |
| 08 Apr 2025 | 147.55 | 146.95 | 149.00 | 146.00 | 9603 | 2.08% |
| 07 Apr 2025 | 144.55 | 143.75 | 147.15 | 143.75 | 19864 | -4.46% |
| 04 Apr 2025 | 151.30 | 159.80 | 159.80 | 150.00 | 21028 | -2.32% |
| 03 Apr 2025 | 154.90 | 157.00 | 159.60 | 153.25 | 47412 | -1.65% |
| 02 Apr 2025 | 157.50 | 161.00 | 161.00 | 155.00 | 8201 | -0.88% |
| 01 Apr 2025 | 158.90 | 153.00 | 162.95 | 153.00 | 18887 | -0.31% |
| 28 Mar 2025 | 159.40 | 165.10 | 167.00 | 159.40 | 144923 | -4.98% |
| 27 Mar 2025 | 167.75 | 164.00 | 172.00 | 161.50 | 142273 | -1.32% |
| 26 Mar 2025 | 170.00 | 175.00 | 175.00 | 163.25 | 56447 | -1.05% |
| 25 Mar 2025 | 171.80 | 172.00 | 174.95 | 162.40 | 251153 | 0.53% |
| 24 Mar 2025 | 170.90 | 179.75 | 179.75 | 169.00 | 141608 | -0.18% |
| 21 Mar 2025 | 171.20 | 164.35 | 172.50 | 164.00 | 61550 | 4.17% |
| 20 Mar 2025 | 164.35 | 167.00 | 168.00 | 162.05 | 64558 | 1.39% |
| 19 Mar 2025 | 162.10 | 155.00 | 163.65 | 155.00 | 107194 | 3.98% |
| 18 Mar 2025 | 155.90 | 142.10 | 156.90 | 142.00 | 257647 | 4.32% |
| 17 Mar 2025 | 149.45 | 171.40 | 174.00 | 148.50 | 196573 | -9.42% |
| 13 Mar 2025 | 165.00 | 170.45 | 174.70 | 157.35 | 427735 | -5.61% |
| 12 Mar 2025 | 174.80 | 169.80 | 200.05 | 169.80 | 1096452 | -17.62% |
| 11 Mar 2025 | 212.20 | 269.00 | 274.00 | 212.20 | 220003 | -19.98% |
| 10 Mar 2025 | 265.20 | 288.30 | 292.80 | 247.50 | 80996 | -8.01% |
| 07 Mar 2025 | 288.30 | 299.30 | 305.00 | 284.30 | 83395 | -1.69% |
| 06 Mar 2025 | 293.25 | 299.00 | 311.85 | 291.05 | 38906 | -0.10% |
| 05 Mar 2025 | 293.55 | 290.35 | 303.00 | 278.90 | 166542 | 0.79% |
| 04 Mar 2025 | 291.25 | 297.00 | 299.35 | 290.00 | 7781 | -2.71% |
| 03 Mar 2025 | 299.35 | 317.90 | 321.85 | 296.00 | 117615 | -1.92% |
| 28 Feb 2025 | 305.20 | 291.20 | 329.90 | 285.00 | 148058 | 2.85% |
| 27 Feb 2025 | 296.75 | 296.05 | 302.00 | 286.05 | 48074 | 0.25% |
| 25 Feb 2025 | 296.00 | 298.00 | 303.45 | 289.00 | 42916 | -1.61% |
| 24 Feb 2025 | 300.85 | 295.20 | 304.00 | 293.90 | 64594 | 0.22% |
| 21 Feb 2025 | 300.20 | 304.00 | 305.00 | 295.00 | 100854 | -0.22% |
| 20 Feb 2025 | 300.85 | 304.25 | 314.40 | 298.00 | 156103 | -2.84% |
| 19 Feb 2025 | 309.65 | 316.95 | 317.00 | 306.00 | 81424 | -0.82% |
| 18 Feb 2025 | 312.20 | 303.00 | 314.90 | 300.00 | 81830 | 2.56% |
| 17 Feb 2025 | 304.40 | 315.05 | 323.85 | 300.00 | 59397 | -3.12% |
| 14 Feb 2025 | 314.20 | 325.90 | 325.95 | 309.10 | 22536 | -3.59% |
| 13 Feb 2025 | 325.90 | 332.00 | 332.00 | 321.05 | 67759 | -0.78% |
| 12 Feb 2025 | 328.45 | 315.60 | 329.00 | 302.95 | 123317 | 3.50% |
| 11 Feb 2025 | 317.35 | 339.95 | 339.95 | 315.00 | 120311 | -5.68% |
| 10 Feb 2025 | 336.45 | 361.00 | 362.90 | 330.00 | 229717 | 1.11% |
| 07 Feb 2025 | 332.75 | 314.50 | 338.00 | 306.00 | 126423 | 5.94% |
| 06 Feb 2025 | 314.10 | 325.05 | 331.40 | 305.00 | 19038 | -4.46% |
| 05 Feb 2025 | 328.75 | 330.95 | 331.95 | 320.00 | 90943 | -0.62% |
| 04 Feb 2025 | 330.80 | 327.65 | 333.85 | 325.10 | 196389 | 0.96% |
| 03 Feb 2025 | 327.65 | 330.95 | 338.00 | 325.40 | 85710 | 0.69% |
| 01 Feb 2025 | 325.40 | 332.90 | 342.70 | 321.05 | 146846 | -0.38% |
| 31 Jan 2025 | 326.65 | 324.00 | 334.85 | 322.00 | 145326 | 3.44% |
| 30 Jan 2025 | 315.80 | 345.00 | 360.05 | 311.10 | 120696 | 0.06% |
| 29 Jan 2025 | 315.60 | 318.50 | 324.95 | 309.95 | 133557 | -0.85% |
| 28 Jan 2025 | 318.30 | 322.15 | 337.95 | 301.30 | 39844 | -1.20% |
| 27 Jan 2025 | 322.15 | 335.65 | 335.65 | 319.95 | 77388 | -2.33% |
| 24 Jan 2025 | 329.85 | 334.00 | 336.60 | 326.25 | 81943 | -0.66% |
| 23 Jan 2025 | 332.05 | 331.80 | 336.85 | 324.00 | 38016 | 0.08% |
| 22 Jan 2025 | 331.80 | 338.90 | 340.10 | 328.05 | 39437 | -0.39% |
| 21 Jan 2025 | 333.10 | 349.00 | 354.10 | 332.10 | 260116 | -3.58% |
| 20 Jan 2025 | 345.45 | 334.15 | 357.00 | 330.60 | 109883 | 3.17% |
| 17 Jan 2025 | 334.85 | 337.35 | 339.00 | 331.05 | 112267 | -2.15% |
| 16 Jan 2025 | 342.20 | 342.45 | 345.40 | 332.05 | 156010 | 2.26% |
| 15 Jan 2025 | 334.65 | 326.05 | 335.95 | 326.05 | 156613 | 1.61% |
| 14 Jan 2025 | 329.35 | 328.85 | 334.00 | 322.20 | 98132 | 3.49% |
| 13 Jan 2025 | 318.25 | 347.00 | 347.00 | 314.00 | 106814 | -6.07% |
| 10 Jan 2025 | 338.80 | 331.10 | 345.00 | 321.00 | 179242 | 0.86% |
| 09 Jan 2025 | 335.90 | 340.00 | 340.00 | 333.25 | 169058 | -1.78% |
| 08 Jan 2025 | 342.00 | 345.90 | 345.90 | 338.00 | 47684 | 0.72% |
| 07 Jan 2025 | 339.55 | 335.00 | 345.95 | 327.25 | 192074 | 2.20% |
| 06 Jan 2025 | 332.25 | 346.00 | 347.85 | 330.00 | 101448 | -4.22% |
| 03 Jan 2025 | 346.90 | 346.00 | 352.65 | 344.20 | 89045 | -2.21% |
| 02 Jan 2025 | 354.75 | 352.85 | 357.00 | 345.00 | 168993 | 0.54% |
| 01 Jan 2025 | 352.85 | 349.50 | 354.00 | 340.00 | 139783 | 1.52% |
| 31 Dec 2024 | 347.55 | 345.85 | 353.50 | 340.00 | 93446 | 0.49% |
| 30 Dec 2024 | 345.85 | 359.90 | 359.90 | 343.00 | 11093 | -2.05% |
| 27 Dec 2024 | 353.10 | 362.50 | 369.85 | 351.05 | 32143 | -3.09% |
| 26 Dec 2024 | 364.35 | 368.75 | 376.85 | 362.10 | 223909 | -1.19% |
| 24 Dec 2024 | 368.75 | 377.00 | 385.00 | 363.95 | 124936 | -2.27% |
| 23 Dec 2024 | 377.30 | 362.05 | 383.50 | 362.05 | 140314 | 2.72% |
| 20 Dec 2024 | 367.30 | 373.25 | 380.00 | 360.00 | 68879 | -1.59% |
| 19 Dec 2024 | 373.25 | 376.00 | 382.15 | 371.00 | 17035 | -2.28% |
| 18 Dec 2024 | 381.95 | 391.05 | 391.05 | 380.60 | 14754 | -2.14% |
| 17 Dec 2024 | 390.30 | 399.00 | 399.00 | 385.00 | 8704 | -2.18% |
| 16 Dec 2024 | 399.00 | 399.85 | 404.05 | 391.00 | 63028 | 2.09% |
| 13 Dec 2024 | 390.85 | 395.00 | 395.00 | 379.95 | 33552 | -1.69% |
| 12 Dec 2024 | 397.55 | 409.00 | 412.85 | 395.00 | 26765 | -2.66% |
| 11 Dec 2024 | 408.40 | 414.75 | 424.00 | 405.00 | 36995 | -1.53% |
| 10 Dec 2024 | 414.75 | 427.85 | 427.85 | 410.45 | 124763 | -2.03% |
| 09 Dec 2024 | 423.35 | 425.00 | 432.00 | 416.00 | 22189 | 0.30% |
| 06 Dec 2024 | 422.10 | 444.90 | 446.05 | 405.00 | 62613 | -3.59% |
| 05 Dec 2024 | 437.80 | 443.00 | 451.00 | 435.00 | 149317 | 1.87% |
| 04 Dec 2024 | 429.75 | 401.50 | 430.00 | 400.00 | 321634 | 7.10% |
| 03 Dec 2024 | 401.25 | 408.50 | 410.90 | 400.00 | 29344 | -1.77% |
| 02 Dec 2024 | 408.50 | 366.60 | 414.75 | 362.00 | 94927 | 11.41% |
| 29 Nov 2024 | 366.65 | 363.95 | 369.70 | 360.20 | 9648 | 0.74% |
| 28 Nov 2024 | 363.95 | 360.00 | 370.00 | 360.00 | 8680 | 0.36% |
| 27 Nov 2024 | 362.65 | 361.50 | 374.00 | 361.00 | 16564 | 0.32% |
| 26 Nov 2024 | 361.50 | 365.00 | 368.50 | 359.20 | 9054 | -1.73% |
| 25 Nov 2024 | 367.85 | 365.00 | 384.95 | 365.00 | 9295 | 1.39% |
| 22 Nov 2024 | 362.80 | 354.00 | 368.90 | 354.00 | 16951 | 1.00% |
| 21 Nov 2024 | 359.20 | 369.85 | 369.85 | 358.00 | 10690 | -1.47% |
| 19 Nov 2024 | 364.55 | 369.05 | 377.40 | 361.00 | 16254 | -1.09% |
| 18 Nov 2024 | 368.55 | 390.00 | 394.00 | 365.00 | 26621 | -4.21% |
| 14 Nov 2024 | 384.75 | 351.00 | 389.95 | 351.00 | 16095 | 6.28% |
| 13 Nov 2024 | 362.00 | 377.35 | 377.50 | 355.55 | 11759 | -2.61% |
| 12 Nov 2024 | 371.70 | 381.55 | 387.50 | 370.00 | 11212 | -2.50% |
| 11 Nov 2024 | 381.25 | 378.00 | 387.90 | 378.00 | 21601 | -2.99% |
| 08 Nov 2024 | 393.00 | 391.50 | 399.90 | 390.00 | 11726 | -1.29% |
| 07 Nov 2024 | 398.15 | 392.05 | 403.00 | 390.20 | 17709 | 0.62% |
| 06 Nov 2024 | 395.70 | 392.70 | 399.80 | 388.00 | 33483 | 0.76% |
| 05 Nov 2024 | 392.70 | 380.50 | 399.00 | 380.50 | 16737 | 3.21% |
| 04 Nov 2024 | 380.50 | 404.00 | 413.00 | 375.05 | 81101 | -6.75% |
| 01 Nov 2024 | 408.05 | 422.60 | 439.00 | 392.00 | 63481 | -1.41% |
| 31 Oct 2024 | 413.90 | 419.90 | 419.90 | 406.10 | 36344 | 1.56% |
| 30 Oct 2024 | 407.55 | 360.00 | 439.00 | 360.00 | 77082 | 10.99% |
| 29 Oct 2024 | 367.20 | 374.30 | 380.00 | 363.00 | 22168 | -1.90% |
| 28 Oct 2024 | 374.30 | 380.00 | 389.70 | 361.95 | 25797 | -1.21% |
| 25 Oct 2024 | 378.90 | 404.60 | 404.60 | 375.00 | 32913 | -6.35% |
| 24 Oct 2024 | 404.60 | 405.00 | 409.90 | 398.35 | 39964 | 0.02% |
| 23 Oct 2024 | 404.50 | 419.90 | 429.40 | 402.10 | 135847 | -2.39% |
| 22 Oct 2024 | 414.40 | 428.90 | 435.00 | 403.00 | 59611 | -2.76% |
| 21 Oct 2024 | 426.15 | 410.00 | 459.85 | 398.00 | 171781 | 1.72% |
| 18 Oct 2024 | 418.95 | 432.05 | 454.75 | 391.20 | 294095 | -3.03% |
| 17 Oct 2024 | 432.05 | 402.00 | 438.70 | 402.00 | 483828 | 15.96% |
| 16 Oct 2024 | 372.60 | 319.70 | 388.25 | 318.00 | 1194544 | 15.16% |
| 15 Oct 2024 | 323.55 | 322.05 | 330.00 | 303.55 | 74990 | -0.55% |
| 14 Oct 2024 | 325.35 | 341.35 | 343.80 | 318.15 | 27958 | -4.69% |
| 11 Oct 2024 | 341.35 | 348.80 | 348.80 | 335.00 | 31932 | -1.57% |
| 10 Oct 2024 | 346.80 | 354.90 | 354.90 | 341.40 | 15905 | -0.30% |
| 09 Oct 2024 | 347.85 | 344.50 | 353.50 | 343.00 | 39328 | 1.09% |
| 08 Oct 2024 | 344.10 | 355.20 | 360.00 | 343.00 | 32857 | -3.55% |
| 07 Oct 2024 | 356.75 | 380.00 | 384.00 | 351.00 | 27258 | -6.06% |
| 04 Oct 2024 | 379.75 | 382.50 | 389.90 | 376.25 | 60698 | -0.72% |
| 03 Oct 2024 | 382.50 | 383.25 | 393.00 | 380.00 | 44743 | -2.24% |
| 01 Oct 2024 | 391.25 | 409.00 | 411.00 | 380.00 | 49087 | -4.47% |
| 30 Sep 2024 | 409.55 | 419.75 | 419.75 | 401.00 | 47061 | -2.43% |
| 27 Sep 2024 | 419.75 | 417.05 | 424.00 | 412.95 | 71208 | 0.64% |
| 26 Sep 2024 | 417.10 | 423.00 | 428.00 | 415.00 | 18525 | -0.81% |
| 25 Sep 2024 | 420.50 | 438.90 | 441.05 | 417.20 | 62337 | -3.24% |
| 24 Sep 2024 | 434.60 | 432.00 | 439.50 | 421.00 | 65066 | 1.47% |
| 23 Sep 2024 | 428.30 | 437.95 | 447.00 | 425.05 | 44695 | -2.20% |
| 20 Sep 2024 | 437.95 | 444.00 | 449.90 | 433.05 | 11629 | -1.32% |
| 19 Sep 2024 | 443.80 | 417.80 | 451.15 | 411.45 | 104872 | 6.22% |
| 18 Sep 2024 | 417.80 | 425.60 | 428.95 | 413.00 | 84456 | -3.06% |
| 17 Sep 2024 | 431.00 | 433.80 | 437.70 | 420.10 | 34195 | -0.28% |
| 16 Sep 2024 | 432.20 | 445.50 | 445.50 | 430.05 | 49793 | -2.23% |
| 13 Sep 2024 | 442.05 | 448.80 | 448.80 | 437.20 | 50114 | -1.01% |
| 12 Sep 2024 | 446.55 | 448.00 | 450.05 | 435.20 | 66130 | -0.03% |
| 11 Sep 2024 | 446.70 | 441.00 | 452.60 | 425.05 | 79202 | 1.95% |
| 10 Sep 2024 | 438.15 | 454.00 | 454.00 | 436.60 | 15950 | -2.10% |
| 09 Sep 2024 | 447.55 | 425.00 | 455.00 | 408.00 | 107619 | 4.41% |
| 06 Sep 2024 | 428.65 | 440.00 | 445.95 | 427.60 | 24747 | -2.94% |
| 05 Sep 2024 | 441.65 | 439.55 | 445.00 | 432.45 | 28535 | 1.11% |
| 04 Sep 2024 | 436.80 | 441.00 | 444.85 | 434.00 | 54723 | -2.24% |
| 03 Sep 2024 | 446.80 | 439.90 | 453.80 | 429.00 | 66869 | 2.68% |
| 02 Sep 2024 | 435.15 | 441.00 | 454.80 | 429.55 | 41615 | -0.89% |
| 30 Aug 2024 | 439.05 | 452.85 | 452.95 | 437.70 | 72011 | -2.04% |
| 29 Aug 2024 | 448.20 | 461.90 | 461.90 | 443.00 | 64257 | -1.21% |
| 28 Aug 2024 | 453.70 | 463.45 | 466.00 | 451.65 | 87621 | -1.47% |
| 27 Aug 2024 | 460.45 | 460.00 | 465.35 | 446.10 | 137095 | 0.60% |
| 26 Aug 2024 | 457.70 | 458.25 | 462.55 | 453.05 | 63294 | 0.52% |
| 23 Aug 2024 | 455.35 | 470.90 | 470.90 | 451.10 | 82678 | -2.11% |
| 22 Aug 2024 | 465.15 | 464.80 | 474.50 | 458.05 | 114250 | 1.16% |
| 21 Aug 2024 | 459.80 | 466.00 | 466.00 | 458.10 | 12760 | -1.33% |
| 20 Aug 2024 | 466.00 | 478.50 | 478.50 | 463.95 | 11378 | -1.76% |
| 19 Aug 2024 | 474.35 | 465.00 | 507.00 | 451.00 | 56276 | 2.22% |
| 16 Aug 2024 | 464.05 | 472.85 | 475.00 | 460.00 | 15354 | 1.48% |
| 14 Aug 2024 | 457.30 | 474.50 | 480.00 | 449.35 | 27215 | -3.77% |
| 13 Aug 2024 | 475.20 | 489.90 | 494.45 | 466.05 | 33147 | -1.83% |
| 12 Aug 2024 | 484.05 | 468.90 | 497.00 | 465.20 | 153046 | 4.19% |
| 09 Aug 2024 | 464.60 | 464.75 | 468.00 | 460.05 | 23346 | 1.10% |
| 08 Aug 2024 | 459.55 | 463.85 | 466.20 | 455.00 | 73475 | 0.45% |
| 07 Aug 2024 | 457.50 | 458.70 | 458.70 | 444.00 | 18648 | 1.18% |
| 06 Aug 2024 | 452.15 | 457.95 | 469.90 | 450.10 | 28960 | 0.07% |
| 05 Aug 2024 | 451.85 | 467.50 | 482.00 | 444.00 | 82544 | -3.10% |
| 02 Aug 2024 | 466.30 | 440.10 | 474.75 | 440.00 | 26171 | 3.56% |
| 01 Aug 2024 | 450.25 | 448.00 | 455.00 | 447.00 | 293121 | 0.59% |
| 31 Jul 2024 | 447.60 | 462.25 | 462.25 | 446.10 | 24426 | -1.12% |
| 30 Jul 2024 | 452.65 | 447.05 | 460.00 | 443.10 | 21841 | 0.80% |
| 29 Jul 2024 | 449.05 | 457.00 | 457.00 | 447.00 | 20750 | -0.06% |
| 26 Jul 2024 | 449.30 | 457.80 | 457.80 | 442.00 | 25532 | -0.78% |
| 25 Jul 2024 | 452.85 | 461.50 | 462.50 | 450.00 | 33425 | -2.13% |
| 24 Jul 2024 | 462.70 | 482.75 | 482.75 | 458.15 | 29216 | -2.67% |
| 23 Jul 2024 | 475.40 | 485.00 | 489.95 | 465.00 | 34370 | -1.33% |
| 22 Jul 2024 | 481.80 | 494.90 | 494.90 | 480.00 | 45829 | -1.23% |
| 19 Jul 2024 | 487.80 | 493.00 | 493.00 | 478.15 | 57402 | -1.13% |
| 18 Jul 2024 | 493.40 | 508.00 | 508.00 | 490.15 | 115098 | -0.84% |
| 16 Jul 2024 | 497.60 | 510.00 | 510.00 | 495.00 | 127967 | 0.31% |
| 15 Jul 2024 | 496.05 | 496.50 | 509.00 | 480.10 | 139798 | 0.91% |
| 12 Jul 2024 | 491.60 | 502.95 | 517.00 | 489.00 | 220173 | 0.21% |
| 11 Jul 2024 | 490.55 | 481.00 | 497.00 | 480.00 | 129022 | 2.37% |
| 10 Jul 2024 | 479.20 | 512.00 | 512.00 | 476.80 | 153703 | -4.16% |
| 09 Jul 2024 | 500.00 | 515.00 | 541.00 | 495.00 | 289155 | 1.60% |
| 08 Jul 2024 | 492.15 | 500.80 | 512.10 | 489.20 | 145658 | 5.13% |
| 05 Jul 2024 | 468.15 | 464.00 | 473.50 | 456.55 | 20605 | 1.99% |
| 04 Jul 2024 | 459.00 | 465.00 | 477.00 | 456.20 | 10429 | -0.67% |
| 03 Jul 2024 | 462.10 | 462.00 | 465.95 | 455.40 | 3194 | 0.62% |
| 02 Jul 2024 | 459.25 | 467.70 | 480.00 | 455.50 | 11134 | -0.14% |
| 01 Jul 2024 | 459.90 | 468.90 | 472.90 | 450.90 | 12829 | 0.52% |
| 28 Jun 2024 | 457.50 | 478.90 | 478.90 | 455.00 | 9960 | -0.72% |
| 27 Jun 2024 | 460.80 | 483.65 | 483.65 | 455.00 | 17234 | -2.69% |
| 26 Jun 2024 | 473.55 | 481.35 | 490.85 | 450.20 | 8624 | -1.03% |
| 25 Jun 2024 | 478.50 | 498.90 | 504.00 | 475.00 | 30154 | -1.98% |
| 24 Jun 2024 | 488.15 | 504.00 | 504.00 | 482.75 | 59929 | 1.12% |
| 21 Jun 2024 | 482.75 | 438.15 | 482.75 | 432.00 | 59473 | 9.99% |
| 20 Jun 2024 | 438.90 | 446.70 | 456.00 | 436.00 | 50610 | -1.75% |
| 19 Jun 2024 | 446.70 | 486.50 | 486.50 | 438.15 | 23270 | -7.07% |
| 18 Jun 2024 | 480.70 | 492.80 | 492.80 | 479.00 | 7895 | -1.10% |
| 14 Jun 2024 | 486.05 | 490.10 | 494.95 | 485.00 | 22304 | -1.01% |
| 13 Jun 2024 | 491.00 | 506.70 | 508.00 | 489.50 | 10117 | -1.75% |
| 12 Jun 2024 | 499.75 | 494.00 | 507.00 | 494.00 | 26467 | 1.24% |
| 11 Jun 2024 | 493.65 | 498.95 | 508.95 | 482.00 | 19462 | 2.24% |
| 10 Jun 2024 | 482.85 | 488.50 | 519.95 | 470.65 | 21861 | 1.93% |
| 07 Jun 2024 | 473.70 | 426.60 | 473.70 | 414.00 | 33862 | 10.00% |
| 06 Jun 2024 | 430.65 | 456.00 | 456.00 | 425.85 | 28879 | -3.93% |
| 05 Jun 2024 | 448.25 | 495.00 | 495.00 | 448.25 | 16165 | -4.99% |
| 04 Jun 2024 | 471.80 | 486.20 | 495.95 | 461.65 | 12423 | -2.90% |
| 03 Jun 2024 | 485.90 | 513.00 | 513.00 | 482.00 | 10999 | -0.64% |
| 31 May 2024 | 489.05 | 500.00 | 500.00 | 486.00 | 2901 | -1.19% |
| 30 May 2024 | 494.95 | 500.00 | 500.00 | 490.00 | 39875 | -0.88% |
| 29 May 2024 | 499.35 | 505.50 | 510.00 | 495.70 | 30671 | -1.11% |
| 28 May 2024 | 504.95 | 505.60 | 513.50 | 494.00 | 17399 | -0.22% |
| 27 May 2024 | 506.05 | 513.75 | 517.00 | 505.10 | 12285 | 0.41% |
| 24 May 2024 | 504.00 | 512.00 | 517.80 | 502.20 | 5540 | -1.67% |
| 23 May 2024 | 512.55 | 511.00 | 528.00 | 506.30 | 32861 | 1.29% |
| 22 May 2024 | 506.00 | 509.35 | 517.00 | 502.05 | 27856 | -0.66% |
| 21 May 2024 | 509.35 | 516.00 | 523.90 | 500.00 | 19175 | -1.10% |
| 18 May 2024 | 515.00 | 511.50 | 525.00 | 511.50 | 5188 | 0.10% |
| 17 May 2024 | 514.50 | 529.00 | 529.00 | 509.00 | 36752 | -1.95% |
| 16 May 2024 | 524.75 | 536.00 | 544.90 | 521.15 | 88551 | -0.22% |
| 15 May 2024 | 525.90 | 521.30 | 547.35 | 520.00 | 41693 | 0.88% |
| 14 May 2024 | 521.30 | 521.05 | 529.80 | 513.00 | 25588 | 0.14% |
| 13 May 2024 | 520.55 | 542.75 | 557.80 | 516.25 | 31006 | -4.09% |
| 10 May 2024 | 542.75 | 555.95 | 556.00 | 532.80 | 21425 | -0.55% |
| 09 May 2024 | 545.75 | 571.25 | 580.00 | 542.70 | 60797 | -4.46% |
| 08 May 2024 | 571.25 | 573.95 | 574.00 | 557.00 | 98762 | 2.33% |
| 07 May 2024 | 558.25 | 574.25 | 583.95 | 544.00 | 30467 | -0.20% |
| 06 May 2024 | 559.35 | 557.95 | 565.25 | 545.15 | 32963 | 3.88% |
| 03 May 2024 | 538.45 | 550.00 | 550.00 | 536.05 | 24331 | -0.59% |
| 02 May 2024 | 541.65 | 552.00 | 552.00 | 525.00 | 26867 | 1.50% |
| 30 Apr 2024 | 533.65 | 522.70 | 548.50 | 511.00 | 29967 | 2.10% |
| 29 Apr 2024 | 522.65 | 533.95 | 533.95 | 517.05 | 21700 | 0.12% |
| 26 Apr 2024 | 522.00 | 513.00 | 524.15 | 505.10 | 24981 | 0.86% |
| 25 Apr 2024 | 517.55 | 522.95 | 526.90 | 511.00 | 20000 | -1.16% |
| 24 Apr 2024 | 523.60 | 528.90 | 528.90 | 520.15 | 27893 | 0.29% |
| 23 Apr 2024 | 522.10 | 528.00 | 534.90 | 510.35 | 19078 | -0.30% |
| 22 Apr 2024 | 523.65 | 521.90 | 537.00 | 500.00 | 33195 | 1.34% |
| 19 Apr 2024 | 516.75 | 511.25 | 529.25 | 511.25 | 34094 | -2.37% |
| 18 Apr 2024 | 529.30 | 525.45 | 545.00 | 517.00 | 31170 | -1.52% |
| 16 Apr 2024 | 537.45 | 546.85 | 546.85 | 515.30 | 17021 | 0.08% |
| 15 Apr 2024 | 537.00 | 547.55 | 552.65 | 527.20 | 28870 | -3.23% |
| 12 Apr 2024 | 554.90 | 553.00 | 563.65 | 538.15 | 2047 | 0.34% |
| 10 Apr 2024 | 553.00 | 575.30 | 575.30 | 549.35 | 21862 | -2.94% |
| 09 Apr 2024 | 569.75 | 585.00 | 590.00 | 555.10 | 22596 | -2.23% |
| 08 Apr 2024 | 582.75 | 585.00 | 594.40 | 562.00 | 29049 | 0.17% |
| 05 Apr 2024 | 581.75 | 613.95 | 613.95 | 571.85 | 15282 | -3.35% |
| 04 Apr 2024 | 601.90 | 618.00 | 618.00 | 582.00 | 124884 | 0.52% |
| 03 Apr 2024 | 598.80 | 576.80 | 613.00 | 576.80 | 45203 | 2.53% |
| 02 Apr 2024 | 584.05 | 574.25 | 586.60 | 562.10 | 49216 | 4.54% |
| 01 Apr 2024 | 558.70 | 569.00 | 574.20 | 540.00 | 16750 | 2.16% |
| 28 Mar 2024 | 546.90 | 510.05 | 551.50 | 510.05 | 24620 | 4.12% |
| 27 Mar 2024 | 525.25 | 533.85 | 535.00 | 509.05 | 13828 | -1.97% |
| 26 Mar 2024 | 535.80 | 512.15 | 550.00 | 507.20 | 19503 | 0.37% |
| 22 Mar 2024 | 533.85 | 540.00 | 549.90 | 525.00 | 4637 | 1.36% |
| 21 Mar 2024 | 526.70 | 509.50 | 549.75 | 508.80 | 11031 | -1.38% |
| 20 Mar 2024 | 534.05 | 560.00 | 560.00 | 533.50 | 2533 | -4.90% |
| 19 Mar 2024 | 561.55 | 588.00 | 588.00 | 559.00 | 4558 | -4.56% |
| 18 Mar 2024 | 588.40 | 605.00 | 617.00 | 578.00 | 103961 | -2.74% |
| 15 Mar 2024 | 605.00 | 592.10 | 621.95 | 573.00 | 8724 | 0.46% |
| 14 Mar 2024 | 602.25 | 563.20 | 622.40 | 563.20 | 11929 | 1.59% |
| 13 Mar 2024 | 592.80 | 623.95 | 623.95 | 592.80 | 2846 | -4.99% |
| 12 Mar 2024 | 623.95 | 625.85 | 637.20 | 617.75 | 13893 | -4.04% |
| 11 Mar 2024 | 650.25 | 624.00 | 659.00 | 607.50 | 13244 | 1.77% |
| 07 Mar 2024 | 638.95 | 646.00 | 671.00 | 607.10 | 14471 | -0.02% |
| 06 Mar 2024 | 639.05 | 653.95 | 654.00 | 621.60 | 5121 | -2.33% |
| 05 Mar 2024 | 654.30 | 660.00 | 660.00 | 636.00 | 16663 | 0.52% |
| 04 Mar 2024 | 650.90 | 672.95 | 672.95 | 645.00 | 1825 | -1.72% |
| 02 Mar 2024 | 662.30 | 683.00 | 683.00 | 638.00 | 737 | -1.27% |
| 01 Mar 2024 | 670.80 | 650.05 | 683.95 | 650.05 | 16820 | -0.51% |
| 29 Feb 2024 | 674.25 | 675.00 | 685.00 | 648.95 | 10140 | 1.01% |
| 28 Feb 2024 | 667.50 | 650.25 | 685.00 | 642.55 | 24303 | -1.31% |
| 27 Feb 2024 | 676.35 | 689.25 | 689.25 | 662.00 | 4506 | -0.39% |
| 26 Feb 2024 | 679.00 | 690.00 | 690.00 | 659.95 | 2959 | -1.29% |
| 23 Feb 2024 | 687.90 | 687.60 | 700.00 | 681.00 | 3239 | 0.04% |
| 22 Feb 2024 | 687.60 | 682.00 | 696.95 | 680.00 | 3258 | -0.83% |
| 21 Feb 2024 | 693.35 | 693.70 | 698.00 | 680.60 | 2532 | -0.05% |
| 20 Feb 2024 | 693.70 | 681.00 | 694.00 | 676.15 | 5471 | 0.30% |
| 19 Feb 2024 | 691.60 | 693.00 | 699.90 | 675.25 | 5402 | -0.28% |
| 16 Feb 2024 | 693.55 | 704.95 | 704.95 | 668.00 | 3906 | -1.30% |
| 15 Feb 2024 | 702.65 | 705.50 | 705.50 | 685.00 | 7941 | 0.44% |
| 14 Feb 2024 | 699.55 | 695.00 | 710.95 | 675.15 | 4903 | -0.04% |
| 13 Feb 2024 | 699.85 | 715.10 | 715.10 | 682.50 | 1302 | 0.32% |
| 12 Feb 2024 | 697.65 | 690.00 | 706.00 | 680.00 | 2291 | 0.33% |
| 09 Feb 2024 | 695.35 | 706.95 | 709.00 | 681.05 | 9096 | 0.09% |
| 08 Feb 2024 | 694.75 | 705.70 | 714.95 | 671.00 | 2242 | -1.48% |
| 07 Feb 2024 | 705.20 | 707.05 | 725.85 | 700.00 | 4770 | 0.04% |
| 06 Feb 2024 | 704.90 | 740.00 | 744.00 | 702.55 | 4932 | -3.81% |
| 05 Feb 2024 | 732.80 | 780.00 | 780.00 | 732.40 | 5398 | -4.94% |
| 02 Feb 2024 | 770.90 | 795.95 | 795.95 | 756.50 | 5726 | -3.19% |
| 01 Feb 2024 | 796.30 | 781.00 | 800.00 | 742.10 | 23158 | 1.94% |
| 31 Jan 2024 | 781.15 | 739.90 | 799.00 | 730.00 | 11627 | 1.76% |
| 30 Jan 2024 | 767.65 | 742.05 | 770.00 | 720.00 | 14144 | 1.81% |
| 29 Jan 2024 | 754.00 | 755.00 | 759.00 | 725.00 | 18213 | 1.49% |
| 25 Jan 2024 | 742.90 | 720.95 | 750.65 | 685.25 | 15902 | 3.91% |
| 24 Jan 2024 | 714.95 | 680.25 | 725.00 | 680.25 | 12607 | 2.69% |
| 23 Jan 2024 | 696.20 | 727.95 | 727.95 | 680.00 | 5128 | -0.81% |
| 20 Jan 2024 | 701.85 | 704.00 | 713.90 | 700.00 | 17807 | 0.03% |
| 19 Jan 2024 | 701.65 | 716.95 | 716.95 | 695.50 | 2157 | -0.25% |
| 18 Jan 2024 | 703.40 | 705.00 | 718.65 | 695.00 | 2494 | -0.20% |
| 17 Jan 2024 | 704.80 | 701.50 | 727.40 | 701.00 | 2464 | -1.16% |
| 16 Jan 2024 | 713.10 | 728.95 | 728.95 | 701.00 | 2289 | -0.34% |
| 15 Jan 2024 | 715.50 | 729.85 | 729.85 | 710.00 | 2725 | -1.11% |
| 12 Jan 2024 | 723.55 | 754.00 | 754.00 | 711.40 | 3744 | -0.78% |
| 11 Jan 2024 | 729.25 | 706.40 | 755.00 | 699.00 | 9355 | 1.17% |
| 10 Jan 2024 | 720.80 | 700.00 | 734.05 | 680.00 | 7141 | 3.10% |
| 09 Jan 2024 | 699.10 | 697.85 | 715.00 | 681.00 | 6217 | 0.18% |
| 08 Jan 2024 | 697.85 | 706.15 | 706.15 | 696.00 | 1880 | -1.18% |
| 05 Jan 2024 | 706.15 | 715.35 | 715.35 | 701.00 | 2016 | -0.91% |
| 04 Jan 2024 | 712.60 | 712.10 | 714.95 | 700.05 | 2172 | 0.61% |
| 03 Jan 2024 | 708.30 | 695.15 | 714.95 | 695.15 | 2007 | -0.32% |
| 02 Jan 2024 | 710.55 | 723.00 | 723.00 | 695.05 | 2865 | -0.77% |
| 01 Jan 2024 | 716.05 | 728.45 | 728.45 | 710.00 | 1793 | 0.01% |
| 29 Dec 2023 | 716.00 | 710.00 | 727.00 | 691.00 | 3083 | 0.51% |
| 28 Dec 2023 | 712.40 | 756.10 | 756.10 | 685.05 | 4179 | -1.07% |
| 27 Dec 2023 | 720.10 | 700.00 | 729.85 | 661.00 | 12057 | 3.60% |
| 26 Dec 2023 | 695.10 | 712.00 | 712.00 | 691.10 | 3869 | -1.05% |
| 22 Dec 2023 | 702.45 | 700.00 | 709.50 | 690.05 | 2019 | -0.53% |
| 21 Dec 2023 | 706.20 | 669.00 | 714.95 | 669.00 | 12830 | 1.00% |
| 20 Dec 2023 | 699.20 | 717.45 | 717.45 | 687.00 | 5390 | -0.60% |
| 19 Dec 2023 | 703.40 | 700.00 | 715.00 | 696.00 | 8709 | 0.49% |
| 18 Dec 2023 | 699.95 | 729.90 | 729.90 | 690.05 | 7382 | -2.46% |
| 15 Dec 2023 | 717.60 | 717.00 | 729.95 | 711.00 | 2739 | 0.33% |
| 14 Dec 2023 | 715.25 | 732.95 | 732.95 | 714.00 | 2711 | -1.07% |
| 13 Dec 2023 | 722.95 | 733.00 | 733.00 | 715.00 | 2952 | -0.70% |
| 12 Dec 2023 | 728.05 | 714.00 | 735.00 | 714.00 | 6450 | 0.67% |
| 11 Dec 2023 | 723.20 | 730.35 | 735.20 | 709.10 | 8077 | 0.19% |
| 08 Dec 2023 | 721.80 | 740.55 | 744.90 | 716.00 | 3462 | -0.54% |
| 07 Dec 2023 | 725.70 | 733.00 | 762.50 | 713.00 | 22516 | -0.33% |
| 06 Dec 2023 | 728.10 | 725.00 | 735.00 | 709.00 | 5164 | -0.61% |
| 05 Dec 2023 | 732.60 | 730.00 | 740.00 | 722.00 | 3962 | -0.39% |
| 04 Dec 2023 | 735.45 | 744.90 | 744.90 | 727.00 | 2417 | 0.57% |
| 01 Dec 2023 | 731.30 | 728.00 | 745.15 | 726.95 | 1755 | -1.41% |
| 30 Nov 2023 | 741.75 | 730.40 | 760.00 | 721.00 | 2101 | 0.69% |
| 29 Nov 2023 | 736.65 | 759.95 | 759.95 | 733.00 | 8690 | -0.01% |
| 28 Nov 2023 | 736.75 | 754.00 | 754.00 | 735.80 | 2521 | -2.13% |
| 24 Nov 2023 | 752.75 | 758.35 | 766.00 | 732.80 | 23333 | 1.25% |
| 23 Nov 2023 | 743.45 | 730.35 | 765.00 | 730.35 | 16158 | 0.43% |
| 22 Nov 2023 | 740.30 | 749.70 | 766.25 | 720.00 | 7623 | 1.44% |
| 21 Nov 2023 | 729.80 | 759.95 | 759.95 | 725.15 | 4672 | -2.56% |
| 20 Nov 2023 | 749.00 | 756.00 | 763.00 | 720.00 | 3850 | -0.93% |
| 17 Nov 2023 | 756.00 | 762.00 | 765.00 | 740.70 | 6173 | -0.76% |
| 16 Nov 2023 | 761.80 | 789.00 | 789.00 | 752.20 | 4501 | -1.13% |
| 15 Nov 2023 | 770.50 | 770.50 | 770.50 | 740.00 | 18719 | 4.99% |
| 13 Nov 2023 | 733.85 | 736.90 | 736.90 | 730.00 | 1933 | 0.13% |
| 12 Nov 2023 | 732.90 | 724.95 | 742.00 | 715.00 | 1062 | 1.17% |
| 10 Nov 2023 | 724.45 | 726.20 | 732.00 | 711.00 | 4931 | -0.24% |
| 09 Nov 2023 | 726.20 | 736.95 | 736.95 | 710.95 | 1760 | -0.94% |
| 08 Nov 2023 | 733.10 | 730.00 | 737.00 | 710.00 | 11752 | 1.40% |
| 07 Nov 2023 | 722.95 | 744.95 | 744.95 | 720.05 | 2361 | -2.07% |
| 06 Nov 2023 | 738.20 | 715.50 | 748.80 | 715.50 | 2309 | 0.09% |
| 03 Nov 2023 | 737.50 | 750.80 | 750.80 | 717.70 | 2220 | -0.02% |
| 02 Nov 2023 | 737.65 | 755.15 | 755.15 | 700.10 | 7706 | 0.10% |
| 01 Nov 2023 | 736.90 | 714.00 | 754.95 | 714.00 | 2938 | 1.15% |
| 31 Oct 2023 | 728.50 | 755.00 | 755.00 | 714.00 | 3279 | -2.04% |
| 30 Oct 2023 | 743.70 | 726.00 | 757.00 | 726.00 | 4096 | 1.39% |
| 27 Oct 2023 | 733.50 | 747.90 | 747.90 | 700.00 | 1869 | 0.95% |
| 26 Oct 2023 | 726.60 | 750.00 | 750.00 | 719.65 | 3040 | -4.08% |
| 25 Oct 2023 | 757.50 | 724.70 | 759.95 | 703.00 | 19954 | 2.44% |
| 23 Oct 2023 | 739.45 | 774.95 | 774.95 | 726.55 | 31591 | -3.31% |
| 20 Oct 2023 | 764.75 | 750.00 | 769.95 | 731.00 | 11766 | 1.95% |
| 19 Oct 2023 | 750.15 | 750.00 | 766.85 | 728.85 | 9697 | -2.22% |
| 18 Oct 2023 | 767.20 | 773.25 | 779.00 | 750.05 | 22985 | -0.78% |
| 17 Oct 2023 | 773.25 | 787.95 | 787.95 | 763.00 | 44361 | 0.42% |
| 16 Oct 2023 | 770.05 | 789.90 | 789.90 | 762.50 | 5375 | -2.04% |
| 13 Oct 2023 | 786.10 | 783.55 | 789.95 | 762.60 | 9839 | 0.33% |
| 12 Oct 2023 | 783.55 | 792.35 | 805.20 | 782.00 | 3494 | -1.11% |
| 11 Oct 2023 | 792.35 | 799.90 | 800.00 | 775.00 | 4580 | -0.06% |
| 10 Oct 2023 | 792.85 | 771.00 | 810.00 | 759.00 | 21188 | -0.68% |
| 09 Oct 2023 | 798.30 | 799.00 | 818.00 | 790.95 | 21327 | -4.11% |
| 06 Oct 2023 | 832.55 | 863.35 | 863.35 | 824.00 | 49255 | 1.25% |
| 05 Oct 2023 | 822.25 | 808.95 | 822.25 | 783.20 | 40436 | 5.00% |
| 04 Oct 2023 | 783.10 | 750.00 | 789.85 | 721.00 | 18025 | 4.10% |
| 03 Oct 2023 | 752.25 | 786.30 | 786.30 | 750.00 | 34748 | -0.02% |
| 29 Sep 2023 | 752.40 | 740.00 | 768.00 | 720.00 | 10349 | 2.73% |
| 28 Sep 2023 | 732.40 | 749.20 | 749.25 | 723.20 | 3794 | -0.54% |
| 27 Sep 2023 | 736.35 | 750.00 | 752.45 | 720.00 | 2737 | 0.31% |
| 26 Sep 2023 | 734.10 | 720.00 | 736.00 | 720.00 | 3940 | 3.55% |
| 25 Sep 2023 | 708.90 | 690.00 | 716.85 | 690.00 | 4181 | 0.72% |
| 22 Sep 2023 | 703.85 | 687.00 | 749.00 | 686.10 | 43224 | -2.54% |
| 21 Sep 2023 | 722.20 | 759.90 | 759.90 | 722.20 | 11842 | -5.00% |
| 20 Sep 2023 | 760.20 | 775.90 | 780.00 | 725.00 | 22607 | -0.39% |
| 18 Sep 2023 | 763.15 | 798.95 | 798.95 | 757.75 | 9066 | -4.32% |
| 15 Sep 2023 | 797.60 | 819.25 | 819.25 | 745.10 | 20383 | 1.70% |
| 14 Sep 2023 | 784.30 | 733.95 | 798.95 | 723.40 | 17665 | 3.00% |
| 13 Sep 2023 | 761.45 | 829.90 | 835.00 | 761.45 | 18204 | -5.00% |
| 12 Sep 2023 | 801.50 | 790.00 | 809.40 | 785.00 | 22022 | 3.97% |
| 11 Sep 2023 | 770.90 | 767.00 | 770.90 | 737.00 | 139217 | 5.00% |
| 08 Sep 2023 | 734.20 | 730.95 | 734.70 | 713.75 | 29155 | 4.92% |
| 07 Sep 2023 | 699.75 | 699.80 | 700.00 | 653.95 | 15052 | 3.98% |
| 06 Sep 2023 | 672.95 | 678.90 | 681.90 | 670.00 | 11460 | 3.62% |
| 05 Sep 2023 | 649.45 | 649.90 | 650.00 | 635.00 | 8492 | 4.30% |
| 04 Sep 2023 | 622.70 | 598.00 | 625.45 | 566.00 | 59370 | 4.53% |
| 01 Sep 2023 | 595.70 | 611.60 | 611.60 | 592.05 | 2552 | -0.28% |
| 31 Aug 2023 | 597.35 | 612.00 | 612.00 | 590.00 | 3673 | 0.37% |
| 30 Aug 2023 | 595.15 | 595.00 | 616.15 | 577.40 | 12652 | 1.41% |
| 29 Aug 2023 | 586.85 | 598.00 | 600.00 | 566.00 | 6411 | -1.39% |
| 28 Aug 2023 | 595.15 | 608.50 | 612.00 | 591.00 | 2441 | -0.35% |
| 25 Aug 2023 | 597.25 | 604.70 | 604.80 | 583.25 | 2655 | 0.29% |
| 24 Aug 2023 | 595.55 | 599.95 | 599.95 | 585.00 | 1695 | 0.61% |
| 23 Aug 2023 | 591.95 | 604.00 | 608.00 | 587.15 | 2603 | -0.75% |
| 22 Aug 2023 | 596.40 | 563.10 | 605.00 | 563.10 | 81474 | 1.59% |
| 21 Aug 2023 | 587.05 | 598.60 | 598.60 | 581.00 | 1564 | -1.93% |
| 18 Aug 2023 | 598.60 | 585.00 | 606.70 | 585.00 | 4365 | 0.44% |
| 17 Aug 2023 | 596.00 | 621.00 | 621.00 | 591.00 | 78494 | -0.39% |
| 16 Aug 2023 | 598.35 | 607.00 | 615.00 | 590.00 | 170789 | -0.17% |
| 14 Aug 2023 | 599.35 | 617.80 | 617.80 | 590.10 | 12348 | 1.86% |
| 11 Aug 2023 | 588.40 | 574.95 | 595.00 | 558.00 | 40264 | 3.33% |
| 10 Aug 2023 | 569.45 | 568.00 | 585.00 | 560.00 | 10597 | 1.42% |
| 09 Aug 2023 | 561.50 | 585.10 | 585.10 | 558.45 | 1538 | -2.11% |
| 08 Aug 2023 | 573.60 | 571.95 | 574.80 | 552.85 | 11917 | 0.29% |
| 07 Aug 2023 | 571.95 | 573.85 | 577.90 | 558.85 | 1733 | -0.33% |
| 04 Aug 2023 | 573.85 | 577.90 | 577.90 | 555.00 | 13256 | 0.38% |
| 03 Aug 2023 | 571.70 | 551.30 | 580.00 | 551.30 | 4760 | -0.37% |
| 02 Aug 2023 | 573.85 | 573.00 | 599.00 | 552.20 | 4880 | -1.27% |
| 01 Aug 2023 | 581.25 | 573.05 | 604.00 | 573.05 | 3152 | -2.83% |
| 31 Jul 2023 | 598.20 | 586.00 | 607.70 | 556.70 | 9153 | 2.08% |
| 28 Jul 2023 | 586.00 | 579.95 | 589.15 | 563.00 | 34453 | 4.44% |
| 27 Jul 2023 | 561.10 | 539.25 | 566.00 | 514.05 | 16076 | 4.05% |
| 26 Jul 2023 | 539.25 | 534.70 | 539.25 | 521.00 | 27799 | 4.99% |
| 25 Jul 2023 | 513.60 | 499.00 | 513.60 | 495.00 | 13090 | 5.00% |
| 24 Jul 2023 | 489.15 | 485.00 | 491.00 | 481.00 | 10084 | 1.76% |
| 21 Jul 2023 | 480.70 | 469.95 | 482.00 | 445.10 | 19225 | 2.82% |
| 20 Jul 2023 | 467.50 | 445.05 | 471.95 | 438.80 | 10417 | 1.22% |
| 19 Jul 2023 | 461.85 | 457.80 | 469.70 | 457.80 | 1976 | -1.12% |
| 18 Jul 2023 | 467.10 | 474.60 | 478.00 | 450.90 | 25873 | -1.58% |
| 17 Jul 2023 | 474.60 | 482.95 | 486.00 | 473.05 | 2552 | -1.61% |
| 14 Jul 2023 | 482.35 | 474.00 | 487.00 | 465.20 | 2894 | 1.09% |
| 13 Jul 2023 | 477.15 | 487.00 | 494.00 | 466.00 | 1776 | -1.88% |
| 12 Jul 2023 | 486.30 | 498.00 | 498.00 | 470.40 | 3157 | 1.55% |
| 11 Jul 2023 | 478.90 | 477.25 | 492.00 | 450.10 | 9089 | 1.30% |
| 10 Jul 2023 | 472.75 | 486.00 | 486.00 | 460.55 | 3000 | -2.32% |
| 07 Jul 2023 | 484.00 | 488.00 | 488.00 | 477.00 | 2882 | -0.70% |
| 06 Jul 2023 | 487.40 | 477.80 | 499.00 | 470.10 | 6898 | -0.89% |
| 05 Jul 2023 | 491.80 | 485.00 | 496.00 | 477.00 | 3985 | 2.30% |
| 04 Jul 2023 | 480.75 | 471.05 | 491.95 | 471.05 | 4769 | -1.01% |
| 03 Jul 2023 | 485.65 | 500.00 | 502.00 | 472.00 | 10444 | -2.15% |
| 30 Jun 2023 | 496.30 | 490.00 | 500.00 | 486.00 | 2645 | 0.35% |
| 28 Jun 2023 | 494.55 | 500.00 | 500.00 | 485.00 | 1102 | 0.16% |
| 27 Jun 2023 | 493.75 | 489.80 | 504.00 | 489.00 | 13961 | -1.21% |
| 26 Jun 2023 | 499.80 | 509.40 | 509.40 | 498.00 | 4248 | 0.06% |
| 23 Jun 2023 | 499.50 | 505.90 | 505.90 | 496.00 | 5924 | 0.40% |
| 22 Jun 2023 | 497.50 | 475.10 | 500.00 | 475.10 | 3143 | 0.00% |
| 21 Jun 2023 | 497.50 | 500.00 | 501.00 | 495.00 | 64246 | 0.18% |
| 20 Jun 2023 | 496.60 | 506.95 | 506.95 | 485.05 | 63116 | -0.41% |
| 19 Jun 2023 | 498.65 | 497.90 | 505.00 | 466.15 | 8688 | 2.09% |
| 16 Jun 2023 | 488.45 | 494.50 | 499.00 | 485.00 | 1709 | -1.19% |
| 15 Jun 2023 | 494.35 | 500.00 | 504.85 | 485.05 | 1419 | -0.80% |
| 14 Jun 2023 | 498.35 | 489.00 | 505.00 | 489.00 | 2983 | 0.44% |
| 13 Jun 2023 | 496.15 | 500.00 | 504.00 | 485.20 | 4706 | -0.77% |
| 12 Jun 2023 | 500.00 | 504.50 | 513.95 | 479.55 | 5854 | -0.94% |
| 09 Jun 2023 | 504.75 | 499.95 | 510.00 | 490.00 | 3063 | 3.40% |
| 08 Jun 2023 | 488.15 | 508.90 | 520.00 | 478.00 | 8438 | -2.95% |
| 07 Jun 2023 | 503.00 | 503.00 | 507.95 | 490.00 | 5414 | 0.09% |
| 06 Jun 2023 | 502.55 | 479.05 | 508.95 | 479.00 | 4803 | 0.64% |
| 05 Jun 2023 | 499.35 | 509.95 | 509.95 | 496.00 | 5921 | -0.25% |
| 02 Jun 2023 | 500.60 | 508.85 | 513.00 | 490.55 | 5446 | 0.39% |
| 01 Jun 2023 | 498.65 | 509.95 | 513.00 | 485.50 | 6046 | -0.66% |
| 31 May 2023 | 501.95 | 481.20 | 509.95 | 481.20 | 7225 | 0.63% |
| 30 May 2023 | 498.80 | 515.00 | 515.00 | 490.25 | 3439 | -1.06% |
| 29 May 2023 | 504.15 | 490.00 | 514.00 | 489.95 | 112938 | 2.71% |
| 26 May 2023 | 490.85 | 488.00 | 505.00 | 485.00 | 6985 | 0.81% |
| 25 May 2023 | 486.90 | 475.00 | 492.00 | 471.00 | 10080 | 3.84% |
| 24 May 2023 | 468.90 | 477.00 | 490.00 | 463.25 | 11291 | -3.45% |
| 23 May 2023 | 485.65 | 487.10 | 504.00 | 477.00 | 10413 | -2.57% |
| 22 May 2023 | 498.45 | 487.00 | 509.80 | 476.30 | 6775 | -0.25% |
| 19 May 2023 | 499.70 | 474.30 | 514.40 | 474.30 | 19727 | 0.83% |
| 18 May 2023 | 495.60 | 505.00 | 505.00 | 479.65 | 9447 | -1.83% |
| 17 May 2023 | 504.85 | 530.00 | 530.00 | 496.00 | 15458 | -3.19% |
| 16 May 2023 | 521.50 | 494.05 | 528.80 | 493.85 | 29278 | 0.33% |
| 15 May 2023 | 519.80 | 544.00 | 544.00 | 509.95 | 52711 | -3.16% |
| 12 May 2023 | 536.75 | 517.05 | 542.90 | 510.10 | 43341 | 3.81% |
| 11 May 2023 | 517.05 | 505.00 | 517.05 | 505.00 | 25976 | 5.00% |
| 10 May 2023 | 492.45 | 489.70 | 492.85 | 455.50 | 31768 | 4.91% |
| 09 May 2023 | 469.40 | 469.40 | 469.40 | 424.70 | 26510 | 5.00% |
| 08 May 2023 | 447.05 | 447.00 | 447.05 | 430.00 | 8170 | 4.99% |
| 05 May 2023 | 425.80 | 405.00 | 427.35 | 391.00 | 9323 | 4.62% |
| 04 May 2023 | 407.00 | 400.00 | 415.35 | 395.00 | 19355 | 2.58% |
| 03 May 2023 | 396.75 | 398.00 | 398.10 | 382.00 | 32431 | 4.64% |
| 02 May 2023 | 379.15 | 353.90 | 379.15 | 350.05 | 11415 | 5.00% |
| 28 Apr 2023 | 361.10 | 367.35 | 367.35 | 349.00 | 12244 | 0.31% |
| 27 Apr 2023 | 360.00 | 351.60 | 369.90 | 341.70 | 30006 | 0.10% |
| 26 Apr 2023 | 359.65 | 362.00 | 366.00 | 351.10 | 4050 | -0.54% |
| 25 Apr 2023 | 361.60 | 363.00 | 365.00 | 350.50 | 10233 | 0.12% |
| 24 Apr 2023 | 361.15 | 367.00 | 372.70 | 351.00 | 5819 | -1.82% |
| 21 Apr 2023 | 367.85 | 367.00 | 374.65 | 357.00 | 9846 | -1.24% |
| 20 Apr 2023 | 372.45 | 371.00 | 375.00 | 350.00 | 64408 | 2.43% |
| 19 Apr 2023 | 363.60 | 368.50 | 377.95 | 353.00 | 9179 | -1.45% |
| 18 Apr 2023 | 368.95 | 371.00 | 378.00 | 363.80 | 4657 | 1.43% |
| 17 Apr 2023 | 363.75 | 370.00 | 371.05 | 359.70 | 15038 | -3.92% |
| 13 Apr 2023 | 378.60 | 382.00 | 388.90 | 368.00 | 7101 | -1.07% |
| 12 Apr 2023 | 382.70 | 360.00 | 388.00 | 357.65 | 43256 | 1.66% |
| 11 Apr 2023 | 376.45 | 400.00 | 400.00 | 367.65 | 10277 | -2.73% |
| 10 Apr 2023 | 387.00 | 399.85 | 409.40 | 380.00 | 10407 | -1.28% |
| 06 Apr 2023 | 392.00 | 355.00 | 392.00 | 354.75 | 15758 | 5.00% |
| 05 Apr 2023 | 373.35 | 373.35 | 385.00 | 373.35 | 23890 | -5.00% |
| 03 Apr 2023 | 393.00 | 410.00 | 410.05 | 392.00 | 34823 | -4.67% |
| 31 Mar 2023 | 412.25 | 415.00 | 426.95 | 390.00 | 22651 | 1.34% |
| 29 Mar 2023 | 406.80 | 380.00 | 408.00 | 372.00 | 55614 | 3.89% |
| 28 Mar 2023 | 391.55 | 418.65 | 418.65 | 378.85 | 65542 | -1.81% |
| 27 Mar 2023 | 398.75 | 398.75 | 398.75 | 396.90 | 21867 | 4.99% |
| 24 Mar 2023 | 379.80 | 343.70 | 379.80 | 343.70 | 73338 | 4.99% |
| 23 Mar 2023 | 361.75 | 361.75 | 361.75 | 361.75 | 9449 | -4.99% |
| 22 Mar 2023 | 380.75 | 380.75 | 380.75 | 380.75 | 1164 | -4.99% |
| 21 Mar 2023 | 400.75 | 442.00 | 442.85 | 400.75 | 38406 | -4.99% |
| 20 Mar 2023 | 421.80 | 421.80 | 421.80 | 409.80 | 39431 | 4.99% |
| 17 Mar 2023 | 401.75 | 401.00 | 401.75 | 383.00 | 57898 | 4.99% |
| 16 Mar 2023 | 382.65 | 382.65 | 382.65 | 364.45 | 37690 | 4.99% |
| 15 Mar 2023 | 364.45 | 364.45 | 364.45 | 364.45 | 6643 | 5.00% |
| 14 Mar 2023 | 347.10 | 347.10 | 347.10 | 339.50 | 17574 | 4.99% |
| 13 Mar 2023 | 330.60 | 330.60 | 330.60 | 330.60 | 23540 | 4.99% |
| 10 Mar 2023 | 314.90 | 314.00 | 314.90 | 303.50 | 27299 | 4.98% |
| 09 Mar 2023 | 299.95 | 293.00 | 299.95 | 292.85 | 16884 | 4.99% |
| 08 Mar 2023 | 285.70 | 268.90 | 285.70 | 258.50 | 22411 | 5.00% |
| 06 Mar 2023 | 272.10 | 271.80 | 272.10 | 246.20 | 41403 | 5.00% |
| 03 Mar 2023 | 259.15 | 259.15 | 259.15 | 255.00 | 17860 | 4.98% |
| 02 Mar 2023 | 246.85 | 246.85 | 246.85 | 236.50 | 29580 | 5.00% |
| 01 Mar 2023 | 235.10 | 212.80 | 235.10 | 212.80 | 42261 | 4.98% |
| 28 Feb 2023 | 223.95 | 247.45 | 247.45 | 223.95 | 68146 | -4.99% |
| 27 Feb 2023 | 235.70 | 235.70 | 235.70 | 235.70 | 12407 | 4.99% |
| 24 Feb 2023 | 224.50 | 224.50 | 224.50 | 218.15 | 7642 | 4.98% |
| 23 Feb 2023 | 213.85 | 209.95 | 213.85 | 207.80 | 28806 | 4.98% |
| 22 Feb 2023 | 203.70 | 188.65 | 206.00 | 188.65 | 33491 | 2.59% |
| 21 Feb 2023 | 198.55 | 198.55 | 198.55 | 195.05 | 33686 | 5.00% |
| 20 Feb 2023 | 189.10 | 189.10 | 189.10 | 181.50 | 24170 | 5.00% |
| 17 Feb 2023 | 180.10 | 180.10 | 180.10 | 177.75 | 22961 | 4.98% |
| 16 Feb 2023 | 171.55 | 155.25 | 171.55 | 155.25 | 52838 | 4.99% |
| 15 Feb 2023 | 163.40 | 163.40 | 163.40 | 163.40 | 5517 | -5.00% |
| 14 Feb 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 4024 | -5.00% |
| 13 Feb 2023 | 181.05 | 192.30 | 195.00 | 181.05 | 22241 | -4.99% |
| 10 Feb 2023 | 190.55 | 182.00 | 195.90 | 182.00 | 76399 | -0.52% |
| 09 Feb 2023 | 191.55 | 191.55 | 191.55 | 173.35 | 263402 | 4.99% |
| 08 Feb 2023 | 182.45 | 182.45 | 182.45 | 182.45 | 11920 | 4.98% |
| 07 Feb 2023 | 173.80 | 173.80 | 173.80 | 173.80 | 8142 | 4.98% |
| 06 Feb 2023 | 165.55 | 165.55 | 165.55 | 165.55 | 13056 | 4.98% |
| 03 Feb 2023 | 157.70 | 157.70 | 157.70 | 157.70 | 31512 | 4.99% |
| 02 Feb 2023 | 150.20 | 150.20 | 150.20 | 147.35 | 114041 | 5.00% |
| 01 Feb 2023 | 143.05 | 143.05 | 143.05 | 143.05 | 17165 | 4.99% |
| 31 Jan 2023 | 136.25 | 136.25 | 136.25 | 124.15 | 143142 | 4.97% |
| 30 Jan 2023 | 129.80 | 129.80 | 129.80 | 129.80 | 18846 | 4.97% |
| 27 Jan 2023 | 123.65 | 123.65 | 123.65 | 123.65 | 45846 | 4.97% |
| 25 Jan 2023 | 117.80 | 117.80 | 117.80 | 117.80 | 12414 | 4.99% |
| 24 Jan 2023 | 112.20 | 112.20 | 112.20 | 112.20 | 27168 | 4.96% |
| 23 Jan 2023 | 106.90 | 106.90 | 106.90 | 106.90 | 5583 | 4.96% |
| 20 Jan 2023 | 101.85 | 101.85 | 101.85 | 101.85 | 28280 | 5.00% |
| 19 Jan 2023 | 97.00 | 97.00 | 97.00 | 95.20 | 228544 | 4.98% |
| 18 Jan 2023 | 92.40 | 92.40 | 92.40 | 92.40 | 58934 | 5.00% |
| 17 Jan 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 11515 | 4.95% |
| 16 Jan 2023 | 83.85 | 83.85 | 83.85 | 83.85 | 3963 | 4.94% |
| 13 Jan 2023 | 79.90 | 79.90 | 79.90 | 79.90 | 16964 | 4.99% |
| 12 Jan 2023 | 76.10 | 76.00 | 76.10 | 71.05 | 27722 | 4.97% |
| 11 Jan 2023 | 72.50 | 70.05 | 72.50 | 70.05 | 18310 | 0.14% |
| 10 Jan 2023 | 72.40 | 76.80 | 76.80 | 71.15 | 10378 | -3.21% |
| 09 Jan 2023 | 74.80 | 80.50 | 80.50 | 74.00 | 19515 | -3.11% |
| 06 Jan 2023 | 77.20 | 79.00 | 79.45 | 72.10 | 37521 | 1.98% |
| 05 Jan 2023 | 75.70 | 74.90 | 75.70 | 74.90 | 14234 | 4.99% |
| 04 Jan 2023 | 72.10 | 71.95 | 72.10 | 71.80 | 12084 | 4.95% |
| 03 Jan 2023 | 68.70 | 64.40 | 68.70 | 64.40 | 13589 | 4.97% |
| 02 Jan 2023 | 65.45 | 60.55 | 65.90 | 60.55 | 12395 | 3.81% |
| 30 Dec 2022 | 63.05 | 66.90 | 66.90 | 61.55 | 12231 | -1.56% |
| 29 Dec 2022 | 64.05 | 69.30 | 69.30 | 62.75 | 23817 | -2.95% |
| 28 Dec 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 7740 | 4.93% |
| 27 Dec 2022 | 62.90 | 62.90 | 62.90 | 60.00 | 12163 | 4.92% |
| 26 Dec 2022 | 59.95 | 55.00 | 59.95 | 55.00 | 3284 | 4.99% |
| 23 Dec 2022 | 57.10 | 59.00 | 59.00 | 56.85 | 28272 | -4.52% |
| 22 Dec 2022 | 59.80 | 61.45 | 62.75 | 59.80 | 4020 | -4.93% |
| 21 Dec 2022 | 62.90 | 65.00 | 65.00 | 61.45 | 12996 | -2.71% |
| 20 Dec 2022 | 64.65 | 65.95 | 65.95 | 63.00 | 7882 | -1.15% |
| 19 Dec 2022 | 65.40 | 64.30 | 66.00 | 64.00 | 8542 | 1.71% |
| 16 Dec 2022 | 64.30 | 66.95 | 66.95 | 64.00 | 7307 | -2.87% |
| 15 Dec 2022 | 66.20 | 67.45 | 67.45 | 64.50 | 5409 | 0.38% |
| 14 Dec 2022 | 65.95 | 67.90 | 67.90 | 63.05 | 17377 | 0.46% |
| 13 Dec 2022 | 65.65 | 65.20 | 65.65 | 65.20 | 11265 | 4.96% |
| 12 Dec 2022 | 62.55 | 62.75 | 68.70 | 62.40 | 46826 | -4.72% |
| 09 Dec 2022 | 65.65 | 65.65 | 69.65 | 65.65 | 38336 | -4.99% |
| 08 Dec 2022 | 69.10 | 69.10 | 69.10 | 69.10 | 7515 | -4.95% |
| 07 Dec 2022 | 72.70 | 80.30 | 80.30 | 72.70 | 33561 | -4.97% |
| 06 Dec 2022 | 76.50 | 74.90 | 76.50 | 74.40 | 22709 | 4.94% |
| 05 Dec 2022 | 72.90 | 72.90 | 72.90 | 67.05 | 30517 | 4.97% |
| 02 Dec 2022 | 69.45 | 69.45 | 69.45 | 69.45 | 9836 | 4.99% |
| 01 Dec 2022 | 66.15 | 65.00 | 66.15 | 60.05 | 15478 | 5.00% |
| 30 Nov 2022 | 63.00 | 65.70 | 65.90 | 62.55 | 27038 | -4.26% |
| 29 Nov 2022 | 65.80 | 66.75 | 71.85 | 65.80 | 32336 | -4.98% |
| 28 Nov 2022 | 69.25 | 69.25 | 71.50 | 69.25 | 77718 | -4.94% |
| 25 Nov 2022 | 72.85 | 80.45 | 80.45 | 72.85 | 230063 | -4.96% |
| 24 Nov 2022 | 76.65 | 76.65 | 76.65 | 76.65 | 14703 | 5.00% |
| 23 Nov 2022 | 73.00 | 66.10 | 73.00 | 66.10 | 85702 | 4.96% |
| 22 Nov 2022 | 69.55 | 69.55 | 75.00 | 69.55 | 166508 | -4.99% |
| 21 Nov 2022 | 73.20 | 73.20 | 73.20 | 73.20 | 2059 | -5.00% |
| 18 Nov 2022 | 77.05 | 77.05 | 77.05 | 77.05 | 8955 | -4.99% |
| 17 Nov 2022 | 81.10 | 81.10 | 81.10 | 81.10 | 3728 | -4.98% |
| 16 Nov 2022 | 85.35 | 85.35 | 85.35 | 85.35 | 2743 | -4.96% |
| 15 Nov 2022 | 89.80 | 89.80 | 89.80 | 89.80 | 11627 | -4.97% |
| 14 Nov 2022 | 94.50 | 94.50 | 94.55 | 94.50 | 27169 | -4.98% |
| 11 Nov 2022 | 99.45 | 104.45 | 104.45 | 95.05 | 153006 | -0.05% |
| 10 Nov 2022 | 99.50 | 99.50 | 99.50 | 90.20 | 109610 | 4.96% |
| 09 Nov 2022 | 94.80 | 94.80 | 94.80 | 94.80 | 18992 | 4.98% |
| 07 Nov 2022 | 90.30 | 90.30 | 90.30 | 90.00 | 11901 | 5.00% |
| 04 Nov 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 7668 | 4.94% |
| 03 Nov 2022 | 81.95 | 81.00 | 83.80 | 75.90 | 212946 | 2.63% |
| 02 Nov 2022 | 79.85 | 79.85 | 79.85 | 79.85 | 19126 | 5.00% |
| 01 Nov 2022 | 76.05 | 76.05 | 76.05 | 76.05 | 3141 | 4.97% |
| 31 Oct 2022 | 72.45 | 72.25 | 72.45 | 72.00 | 11519 | 5.00% |
| 28 Oct 2022 | 69.00 | 69.00 | 69.45 | 62.85 | 175774 | 4.31% |
| 27 Oct 2022 | 66.15 | 66.15 | 66.15 | 65.85 | 15040 | 5.00% |
| 25 Oct 2022 | 63.00 | 63.00 | 63.00 | 60.20 | 82339 | 5.00% |
| 24 Oct 2022 | 60.00 | 58.80 | 60.00 | 56.50 | 76124 | 9.99% |
| 21 Oct 2022 | 54.55 | 54.30 | 54.55 | 51.05 | 294391 | 9.98% |
| 20 Oct 2022 | 49.60 | 45.10 | 49.60 | 40.60 | 380892 | 9.98% |
| 19 Oct 2022 | 45.10 | 45.10 | 45.10 | 42.50 | 245424 | 19.95% |
| 18 Oct 2022 | 37.60 | 37.60 | 37.60 | 36.00 | 154626 | 19.94% |
| 17 Oct 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 211849 | 19.89% |
| 14 Oct 2022 | 26.15 | 27.00 | 27.50 | 23.15 | 18449 | -4.56% |
| 13 Oct 2022 | 27.40 | 27.50 | 27.60 | 26.75 | 5435 | -1.08% |
| 12 Oct 2022 | 27.70 | 27.00 | 27.70 | 26.70 | 59259 | -0.36% |
| 11 Oct 2022 | 27.80 | 27.00 | 27.95 | 27.00 | 4449 | 1.09% |
| 10 Oct 2022 | 27.50 | 27.50 | 27.95 | 26.90 | 3042 | 0.36% |
| 07 Oct 2022 | 27.40 | 27.35 | 28.80 | 26.60 | 9037 | 2.24% |
| 06 Oct 2022 | 26.80 | 27.00 | 28.30 | 26.55 | 22565 | -2.55% |
| 04 Oct 2022 | 27.50 | 27.00 | 27.75 | 26.50 | 14732 | 2.04% |
| 03 Oct 2022 | 26.95 | 27.00 | 27.80 | 26.20 | 6213 | 1.51% |
| 30 Sep 2022 | 26.55 | 26.00 | 27.00 | 25.00 | 5960 | 5.15% |
| 29 Sep 2022 | 25.25 | 26.50 | 28.00 | 25.10 | 10715 | -2.88% |
| 28 Sep 2022 | 26.00 | 26.50 | 26.50 | 24.55 | 15066 | 0.00% |
| 27 Sep 2022 | 26.00 | 25.50 | 26.00 | 25.00 | 5703 | 1.17% |
| 26 Sep 2022 | 25.70 | 25.95 | 26.20 | 24.05 | 10547 | -2.84% |
| 23 Sep 2022 | 26.45 | 27.00 | 27.00 | 26.00 | 3515 | -1.12% |
| 22 Sep 2022 | 26.75 | 27.00 | 27.00 | 25.70 | 7410 | -0.93% |
| 21 Sep 2022 | 27.00 | 26.50 | 27.50 | 25.65 | 4847 | 0.00% |
| 20 Sep 2022 | 27.00 | 27.95 | 28.00 | 26.50 | 12753 | -1.28% |
| 19 Sep 2022 | 27.35 | 27.50 | 28.45 | 26.60 | 9482 | -1.62% |
| 16 Sep 2022 | 27.80 | 27.50 | 28.90 | 27.50 | 7673 | -0.71% |
| 15 Sep 2022 | 28.00 | 29.00 | 29.00 | 27.50 | 9990 | -1.75% |
| 14 Sep 2022 | 28.50 | 28.50 | 29.40 | 27.50 | 20393 | -0.35% |
| 13 Sep 2022 | 28.60 | 30.00 | 30.25 | 27.10 | 44972 | -2.89% |
| 12 Sep 2022 | 29.45 | 28.50 | 30.65 | 28.00 | 43705 | 5.37% |
| 09 Sep 2022 | 27.95 | 27.30 | 28.40 | 27.00 | 12187 | 0.36% |
| 08 Sep 2022 | 27.85 | 27.00 | 28.75 | 26.70 | 51157 | 5.29% |
| 07 Sep 2022 | 26.45 | 26.00 | 26.80 | 25.50 | 24456 | 0.57% |
| 06 Sep 2022 | 26.30 | 26.50 | 26.75 | 25.00 | 42358 | 1.35% |
| 05 Sep 2022 | 25.95 | 26.00 | 26.50 | 25.20 | 27297 | 1.57% |
| 02 Sep 2022 | 25.55 | 26.00 | 26.95 | 25.25 | 32734 | -1.54% |
| 01 Sep 2022 | 25.95 | 25.15 | 27.65 | 24.25 | 125362 | 3.18% |
| 30 Aug 2022 | 25.15 | 23.50 | 25.45 | 22.50 | 68324 | 8.64% |
| 29 Aug 2022 | 23.15 | 23.00 | 23.50 | 22.20 | 8954 | -1.07% |
| 26 Aug 2022 | 23.40 | 23.50 | 23.50 | 23.10 | 20753 | 1.52% |
| 25 Aug 2022 | 23.05 | 23.20 | 23.50 | 22.50 | 38831 | 3.13% |
| 24 Aug 2022 | 22.35 | 24.20 | 25.00 | 21.85 | 247260 | -7.26% |
| 23 Aug 2022 | 24.10 | 23.35 | 24.65 | 22.50 | 75087 | 3.21% |
| 22 Aug 2022 | 23.35 | 25.60 | 26.50 | 22.95 | 109040 | -8.25% |
| 19 Aug 2022 | 25.45 | 24.70 | 26.30 | 23.70 | 286730 | 6.26% |
| 18 Aug 2022 | 23.95 | 23.00 | 24.30 | 22.20 | 15797 | 5.04% |
| 17 Aug 2022 | 22.80 | 23.50 | 23.50 | 22.00 | 16776 | 0.88% |
| 16 Aug 2022 | 22.60 | 23.00 | 23.25 | 22.00 | 25899 | -5.04% |
| 12 Aug 2022 | 23.80 | 24.20 | 24.45 | 23.25 | 21364 | 0.42% |
| 11 Aug 2022 | 23.70 | 23.20 | 24.35 | 21.60 | 65607 | 4.64% |
| 10 Aug 2022 | 22.65 | 20.60 | 22.65 | 19.05 | 98989 | 9.95% |
| 08 Aug 2022 | 20.60 | 25.45 | 26.55 | 19.75 | 376177 | -16.09% |
| 05 Aug 2022 | 24.55 | 27.60 | 33.95 | 24.55 | 263998 | -19.90% |
| 04 Aug 2022 | 30.65 | 32.05 | 32.05 | 30.65 | 61812 | -9.99% |
| 03 Aug 2022 | 34.05 | 39.00 | 40.00 | 34.05 | 29724 | -9.92% |
| 02 Aug 2022 | 37.80 | 37.70 | 38.00 | 36.00 | 3669 | 2.30% |
| 01 Aug 2022 | 36.95 | 36.70 | 37.90 | 35.75 | 2048 | 0.41% |
| 29 Jul 2022 | 36.80 | 36.50 | 36.90 | 35.70 | 1166 | 2.08% |
| 28 Jul 2022 | 36.05 | 36.00 | 36.90 | 35.50 | 2249 | -3.22% |
| 27 Jul 2022 | 37.25 | 37.00 | 39.00 | 36.00 | 3250 | 0.95% |
| 26 Jul 2022 | 36.90 | 35.60 | 37.00 | 35.05 | 107026 | 3.94% |
| 25 Jul 2022 | 35.50 | 33.70 | 35.75 | 33.65 | 1497 | -2.61% |
| 22 Jul 2022 | 36.45 | 36.45 | 36.45 | 36.45 | 1832 | 1.96% |
| 21 Jul 2022 | 35.75 | 38.00 | 38.00 | 35.70 | 2567 | -1.65% |
| 20 Jul 2022 | 36.35 | 37.50 | 37.50 | 35.50 | 2838 | 0.97% |
| 19 Jul 2022 | 36.00 | 37.00 | 37.00 | 35.05 | 5625 | -2.31% |
| 18 Jul 2022 | 36.85 | 38.30 | 38.30 | 36.00 | 52026 | 0.27% |
| 15 Jul 2022 | 36.75 | 34.70 | 36.90 | 34.70 | 8002 | 5.91% |
| 14 Jul 2022 | 34.70 | 35.80 | 37.45 | 34.00 | 2625 | -4.54% |
| 13 Jul 2022 | 36.35 | 37.95 | 37.95 | 35.65 | 3774 | -1.49% |
| 12 Jul 2022 | 36.90 | 35.00 | 36.90 | 35.00 | 51570 | 1.79% |
| 11 Jul 2022 | 36.25 | 37.00 | 37.00 | 34.20 | 5526 | 0.00% |
| 08 Jul 2022 | 36.25 | 36.40 | 38.55 | 34.05 | 19228 | 3.42% |
| 07 Jul 2022 | 35.05 | 36.00 | 38.90 | 35.00 | 12438 | -3.71% |
| 06 Jul 2022 | 36.40 | 40.00 | 40.00 | 35.00 | 5466 | 0.00% |
| 05 Jul 2022 | 36.40 | 35.50 | 37.25 | 35.15 | 2557 | -2.28% |
| 04 Jul 2022 | 37.25 | 38.00 | 38.00 | 35.00 | 1540 | -0.27% |
| 01 Jul 2022 | 37.35 | 37.40 | 38.20 | 35.20 | 10929 | 1.63% |
| 30 Jun 2022 | 36.75 | 36.15 | 37.40 | 34.10 | 4778 | 1.66% |
| 29 Jun 2022 | 36.15 | 33.30 | 36.70 | 33.30 | 6711 | 1.54% |
| 28 Jun 2022 | 35.60 | 35.20 | 36.00 | 33.00 | 2199 | 3.19% |
| 27 Jun 2022 | 34.50 | 37.90 | 37.90 | 31.10 | 16521 | 0.00% |
| 24 Jun 2022 | 34.50 | 33.10 | 35.80 | 33.10 | 4606 | 4.55% |
| 23 Jun 2022 | 33.00 | 32.20 | 35.30 | 31.45 | 21912 | 2.64% |
| 22 Jun 2022 | 32.15 | 31.65 | 33.65 | 31.65 | 12886 | 1.58% |
| 21 Jun 2022 | 31.65 | 36.40 | 36.40 | 31.50 | 36101 | -4.52% |
| 20 Jun 2022 | 33.15 | 30.15 | 33.15 | 30.00 | 24884 | 9.95% |
| 17 Jun 2022 | 30.15 | 31.95 | 31.95 | 30.00 | 12097 | -5.78% |
| 16 Jun 2022 | 32.00 | 36.00 | 36.50 | 32.00 | 13994 | -9.99% |
| 15 Jun 2022 | 35.55 | 35.45 | 36.90 | 33.75 | 48298 | 5.49% |
| 14 Jun 2022 | 33.70 | 33.00 | 33.75 | 28.60 | 30055 | 9.77% |
| 13 Jun 2022 | 30.70 | 34.90 | 34.90 | 30.40 | 32188 | -9.04% |
| 10 Jun 2022 | 33.75 | 34.00 | 35.00 | 32.50 | 37193 | 2.43% |
| 09 Jun 2022 | 32.95 | 36.45 | 36.45 | 30.10 | 87143 | -0.60% |
| 08 Jun 2022 | 33.15 | 33.15 | 33.15 | 32.30 | 30275 | 9.95% |
| 07 Jun 2022 | 30.15 | 29.90 | 30.15 | 29.05 | 118789 | 9.84% |
| 06 Jun 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 5312 | 4.97% |
| 03 Jun 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 5036 | 4.81% |
| 02 Jun 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 930 | 4.83% |
| 01 Jun 2022 | 23.80 | 23.70 | 23.80 | 23.70 | 921 | 4.85% |
| 31 May 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 1875 | 4.85% |
| 30 May 2022 | 21.65 | 22.60 | 23.75 | 21.60 | 9642 | -4.63% |
| 27 May 2022 | 22.70 | 23.50 | 23.50 | 22.60 | 1044 | 0.67% |
| 26 May 2022 | 22.55 | 22.90 | 23.90 | 21.95 | 1557 | -1.53% |
| 25 May 2022 | 22.90 | 23.00 | 23.00 | 22.00 | 1378 | 0.88% |
| 24 May 2022 | 22.70 | 23.40 | 23.75 | 22.25 | 1214 | 0.00% |
| 23 May 2022 | 22.70 | 23.60 | 24.00 | 21.90 | 4860 | -1.30% |
| 20 May 2022 | 23.00 | 23.70 | 23.70 | 22.10 | 552 | 1.10% |
| 19 May 2022 | 22.75 | 22.75 | 23.95 | 22.70 | 412 | -4.61% |
| 18 May 2022 | 23.85 | 24.45 | 24.45 | 22.50 | 1041 | 2.36% |
| 17 May 2022 | 23.30 | 23.55 | 23.55 | 22.45 | 2502 | 3.79% |
| 16 May 2022 | 22.45 | 24.10 | 24.10 | 22.45 | 2364 | -2.39% |
| 13 May 2022 | 23.00 | 23.00 | 24.15 | 23.00 | 2878 | -0.22% |
| 12 May 2022 | 23.05 | 22.90 | 24.00 | 21.85 | 1812 | 0.66% |
| 11 May 2022 | 22.90 | 23.00 | 24.80 | 22.80 | 2617 | -3.38% |
| 10 May 2022 | 23.70 | 25.60 | 25.60 | 23.65 | 2471 | -3.46% |
| 09 May 2022 | 24.55 | 25.15 | 26.35 | 24.15 | 5953 | -2.58% |
| 06 May 2022 | 25.20 | 24.25 | 26.75 | 24.25 | 12110 | -1.18% |
| 05 May 2022 | 25.50 | 25.50 | 25.55 | 24.40 | 2946 | 4.72% |
| 04 May 2022 | 24.35 | 26.05 | 26.05 | 23.65 | 4280 | -2.01% |
| 02 May 2022 | 24.85 | 24.45 | 24.85 | 24.45 | 3121 | 4.85% |
| 29 Apr 2022 | 23.70 | 24.20 | 25.35 | 23.35 | 10672 | -1.86% |
| 28 Apr 2022 | 24.15 | 24.80 | 24.85 | 23.50 | 28847 | 1.90% |
| 27 Apr 2022 | 23.70 | 23.55 | 24.70 | 22.90 | 38754 | 0.64% |
| 26 Apr 2022 | 23.55 | 24.75 | 24.80 | 23.00 | 22647 | -0.42% |
| 25 Apr 2022 | 23.65 | 23.00 | 24.40 | 22.35 | 22473 | 1.07% |
| 22 Apr 2022 | 23.40 | 21.50 | 23.45 | 21.50 | 19657 | 4.23% |
| 21 Apr 2022 | 22.45 | 21.00 | 22.55 | 20.60 | 24285 | 4.42% |
| 20 Apr 2022 | 21.50 | 22.10 | 22.35 | 20.55 | 4722 | 0.70% |
| 19 Apr 2022 | 21.35 | 23.00 | 23.00 | 21.20 | 3298 | -2.73% |
| 18 Apr 2022 | 21.95 | 23.50 | 23.50 | 21.85 | 30102 | -4.36% |
| 13 Apr 2022 | 22.95 | 22.75 | 23.25 | 22.50 | 9051 | 2.91% |
| 12 Apr 2022 | 22.30 | 22.25 | 22.95 | 21.90 | 49081 | 1.83% |
| 11 Apr 2022 | 21.90 | 22.50 | 22.95 | 21.55 | 12862 | -2.01% |
| 08 Apr 2022 | 22.35 | 22.50 | 22.95 | 21.05 | 22996 | 0.90% |
| 07 Apr 2022 | 22.15 | 24.00 | 24.25 | 22.15 | 13864 | -4.94% |
| 06 Apr 2022 | 23.30 | 23.25 | 23.60 | 22.00 | 23403 | 3.56% |
| 05 Apr 2022 | 22.50 | 22.25 | 22.55 | 21.65 | 16103 | 4.65% |
| 04 Apr 2022 | 21.50 | 21.50 | 21.50 | 20.60 | 25579 | 4.88% |
| 01 Apr 2022 | 20.50 | 19.15 | 20.50 | 19.15 | 4154 | 4.86% |
| 31 Mar 2022 | 19.55 | 19.05 | 19.55 | 17.95 | 33217 | 4.83% |
| 30 Mar 2022 | 18.65 | 19.05 | 19.05 | 17.30 | 36839 | 2.75% |
| 29 Mar 2022 | 18.15 | 17.90 | 18.15 | 17.80 | 4061 | 4.91% |
| 28 Mar 2022 | 17.30 | 17.45 | 17.45 | 16.20 | 54613 | 3.90% |
| 25 Mar 2022 | 16.65 | 16.60 | 17.05 | 15.60 | 33641 | 2.46% |
| 24 Mar 2022 | 16.25 | 17.50 | 17.50 | 16.10 | 73307 | -3.85% |
| 23 Mar 2022 | 16.90 | 17.65 | 18.05 | 16.55 | 28659 | -1.74% |
| 22 Mar 2022 | 17.20 | 17.25 | 18.35 | 17.10 | 96951 | -4.18% |
| 21 Mar 2022 | 17.95 | 17.95 | 19.75 | 17.95 | 118598 | -4.77% |
| 17 Mar 2022 | 18.85 | 19.30 | 19.40 | 18.85 | 27303 | -4.80% |
| 16 Mar 2022 | 19.80 | 21.75 | 21.75 | 19.80 | 48702 | -4.81% |
| 15 Mar 2022 | 20.80 | 21.85 | 22.05 | 20.80 | 72702 | -4.81% |
| 14 Mar 2022 | 21.85 | 23.00 | 23.45 | 21.85 | 81397 | -5.00% |
| 11 Mar 2022 | 23.00 | 23.00 | 24.00 | 23.00 | 24969 | -4.96% |
| 10 Mar 2022 | 24.20 | 26.55 | 26.55 | 24.20 | 32865 | -4.91% |
| 09 Mar 2022 | 25.45 | 27.95 | 27.95 | 25.45 | 77275 | -4.86% |
| 08 Mar 2022 | 26.75 | 28.95 | 28.95 | 26.75 | 17449 | -4.97% |
| 07 Mar 2022 | 28.15 | 28.15 | 28.15 | 27.50 | 185 | 0.00% |
| 04 Mar 2022 | 28.15 | 28.65 | 28.65 | 28.15 | 208 | -3.60% |
| 03 Mar 2022 | 29.20 | 29.25 | 29.25 | 28.65 | 39 | 1.92% |
| 02 Mar 2022 | 28.65 | 30.10 | 30.10 | 27.75 | 224 | -0.69% |
| 28 Feb 2022 | 28.85 | 30.40 | 30.40 | 28.85 | 2160 | -4.94% |
| 25 Feb 2022 | 30.35 | 29.15 | 31.05 | 28.25 | 2177 | 2.53% |
| 24 Feb 2022 | 29.60 | 31.20 | 31.20 | 29.60 | 189 | -4.98% |
| 23 Feb 2022 | 31.15 | 31.20 | 31.20 | 28.65 | 1409 | 4.53% |
| 22 Feb 2022 | 29.80 | 30.50 | 30.50 | 29.10 | 502 | -2.61% |
| 21 Feb 2022 | 30.60 | 32.00 | 32.00 | 30.40 | 2022 | -4.38% |
| 18 Feb 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 236 | 3.06% |
| 17 Feb 2022 | 31.05 | 32.40 | 32.95 | 30.00 | 5072 | -1.27% |
| 16 Feb 2022 | 31.45 | 32.25 | 34.60 | 31.45 | 84199 | -4.98% |
| 15 Feb 2022 | 33.10 | 32.10 | 33.90 | 31.35 | 365 | 0.91% |
| 14 Feb 2022 | 32.80 | 32.10 | 32.80 | 32.10 | 5122 | -2.81% |
| 11 Feb 2022 | 33.75 | 32.45 | 33.75 | 32.45 | 928 | 4.01% |
| 10 Feb 2022 | 32.45 | 34.00 | 35.50 | 32.30 | 67990 | -4.56% |
| 09 Feb 2022 | 34.00 | 35.50 | 35.50 | 33.70 | 5293 | -2.30% |
| 08 Feb 2022 | 34.80 | 33.25 | 35.30 | 33.25 | 901 | 2.50% |
| 07 Feb 2022 | 33.95 | 35.00 | 35.95 | 33.45 | 869 | -2.16% |
| 04 Feb 2022 | 34.70 | 34.45 | 34.95 | 33.05 | 3782 | 0.73% |
| 03 Feb 2022 | 34.45 | 34.65 | 34.65 | 31.70 | 2350 | 4.39% |
| 02 Feb 2022 | 33.00 | 32.25 | 34.90 | 32.15 | 4328 | -2.22% |
| 01 Feb 2022 | 33.75 | 36.80 | 36.80 | 33.75 | 17165 | -4.93% |
| 31 Jan 2022 | 35.50 | 36.50 | 37.10 | 35.05 | 432 | -0.70% |
| 28 Jan 2022 | 35.75 | 38.00 | 38.00 | 35.00 | 18969 | -1.65% |
| 27 Jan 2022 | 36.35 | 38.20 | 39.00 | 35.85 | 5544 | -2.81% |
| 25 Jan 2022 | 37.40 | 35.00 | 38.00 | 34.90 | 6781 | 2.75% |
| 24 Jan 2022 | 36.40 | 37.70 | 37.70 | 34.30 | 4025 | 0.83% |
| 21 Jan 2022 | 36.10 | 37.20 | 38.00 | 35.50 | 4073 | -3.22% |
| 20 Jan 2022 | 37.30 | 39.00 | 39.00 | 36.90 | 5065 | -2.99% |
| 19 Jan 2022 | 38.45 | 35.90 | 38.50 | 35.90 | 2403 | 4.77% |
| 18 Jan 2022 | 36.70 | 36.15 | 37.00 | 35.80 | 4102 | -0.81% |
| 17 Jan 2022 | 37.00 | 38.35 | 38.35 | 36.00 | 9637 | -2.12% |
| 14 Jan 2022 | 37.80 | 35.10 | 38.35 | 34.80 | 4843 | 3.42% |
| 13 Jan 2022 | 36.55 | 36.25 | 39.90 | 36.25 | 10715 | -3.94% |
| 12 Jan 2022 | 38.05 | 38.40 | 38.40 | 38.05 | 4251 | -4.99% |
| 11 Jan 2022 | 40.05 | 43.90 | 44.20 | 40.05 | 21093 | -4.98% |
| 10 Jan 2022 | 42.15 | 42.15 | 42.15 | 42.15 | 6687 | 4.98% |
| 07 Jan 2022 | 40.15 | 40.15 | 40.15 | 37.55 | 17494 | 10.00% |
| 06 Jan 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 9108 | 9.94% |
| 05 Jan 2022 | 33.20 | 32.90 | 33.20 | 32.60 | 11986 | 9.93% |
| 04 Jan 2022 | 30.20 | 30.00 | 31.20 | 28.00 | 8673 | 4.86% |
| 03 Jan 2022 | 28.80 | 28.00 | 30.00 | 27.50 | 2438 | 1.05% |
| 31 Dec 2021 | 28.50 | 27.70 | 29.35 | 27.70 | 951 | -1.04% |
| 30 Dec 2021 | 28.80 | 28.30 | 30.35 | 28.30 | 3026 | -4.16% |
| 29 Dec 2021 | 30.05 | 29.55 | 30.80 | 27.45 | 1481 | 3.80% |
| 28 Dec 2021 | 28.95 | 29.95 | 29.95 | 27.50 | 1578 | -2.03% |
| 27 Dec 2021 | 29.55 | 29.85 | 29.95 | 26.60 | 7272 | 5.54% |
| 24 Dec 2021 | 28.00 | 28.00 | 30.00 | 27.25 | 8363 | 2.56% |
| 23 Dec 2021 | 27.30 | 28.85 | 28.85 | 27.25 | 3393 | -5.37% |
| 22 Dec 2021 | 28.85 | 28.00 | 28.95 | 27.25 | 791 | -0.35% |
| 21 Dec 2021 | 28.95 | 29.90 | 29.90 | 26.80 | 517 | 0.52% |
| 20 Dec 2021 | 28.80 | 26.05 | 29.00 | 26.05 | 836 | 4.92% |
| 17 Dec 2021 | 27.45 | 28.35 | 28.35 | 27.25 | 3203 | -6.95% |
| 16 Dec 2021 | 29.50 | 31.00 | 31.00 | 28.25 | 571 | -0.17% |
| 15 Dec 2021 | 29.55 | 30.85 | 30.85 | 28.40 | 2345 | 2.78% |
| 14 Dec 2021 | 28.75 | 28.25 | 31.25 | 28.25 | 2910 | -2.54% |
| 13 Dec 2021 | 29.50 | 31.50 | 31.50 | 28.15 | 3401 | 0.51% |
| 10 Dec 2021 | 29.35 | 31.50 | 31.50 | 28.10 | 5276 | -4.86% |
| 09 Dec 2021 | 30.85 | 29.60 | 32.50 | 27.05 | 2006 | 4.05% |
| 08 Dec 2021 | 29.65 | 31.80 | 31.95 | 26.40 | 9693 | 2.07% |
| 07 Dec 2021 | 29.05 | 28.00 | 31.50 | 28.00 | 1394 | -3.01% |
| 06 Dec 2021 | 29.95 | 30.45 | 30.45 | 28.40 | 2928 | 0.34% |
| 03 Dec 2021 | 29.85 | 31.80 | 31.80 | 29.50 | 251 | -2.93% |
| 02 Dec 2021 | 30.75 | 30.75 | 30.75 | 28.50 | 995 | 4.95% |
| 01 Dec 2021 | 29.30 | 28.25 | 29.50 | 28.25 | 2162 | 3.72% |
| 30 Nov 2021 | 28.25 | 27.85 | 30.70 | 27.85 | 1494 | -3.58% |
| 29 Nov 2021 | 29.30 | 29.40 | 31.70 | 29.30 | 4049 | -4.87% |
| 26 Nov 2021 | 30.80 | 30.70 | 32.55 | 30.70 | 463 | -4.35% |
| 25 Nov 2021 | 32.20 | 31.90 | 32.40 | 29.70 | 3799 | 4.04% |
| 24 Nov 2021 | 30.95 | 29.55 | 31.00 | 29.55 | 982 | -0.16% |
| 23 Nov 2021 | 31.00 | 30.10 | 31.20 | 29.00 | 1196 | 2.99% |
| 22 Nov 2021 | 30.10 | 33.00 | 33.00 | 30.10 | 5850 | -4.90% |
| 18 Nov 2021 | 31.65 | 31.65 | 33.00 | 30.20 | 3391 | -0.16% |
| 17 Nov 2021 | 31.70 | 31.60 | 34.80 | 31.60 | 12258 | -4.66% |
| 16 Nov 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 1752 | -4.86% |
| 15 Nov 2021 | 34.95 | 36.75 | 36.75 | 34.95 | 5370 | -4.90% |
| 12 Nov 2021 | 36.75 | 35.50 | 36.85 | 33.70 | 147907 | 4.70% |
| 11 Nov 2021 | 35.10 | 35.50 | 35.80 | 32.45 | 31854 | 2.93% |
| 10 Nov 2021 | 34.10 | 35.50 | 35.50 | 32.45 | 2706 | 0.59% |
| 09 Nov 2021 | 33.90 | 35.70 | 35.70 | 33.45 | 4877 | -3.56% |
| 08 Nov 2021 | 35.15 | 37.00 | 37.00 | 35.00 | 134428 | -4.48% |
| 04 Nov 2021 | 36.80 | 36.80 | 36.80 | 36.80 | 476 | 4.99% |
| 03 Nov 2021 | 35.05 | 35.40 | 36.50 | 34.05 | 3267 | -0.85% |
| 02 Nov 2021 | 35.35 | 36.20 | 36.20 | 33.45 | 3028 | 2.46% |
| 01 Nov 2021 | 34.50 | 35.10 | 35.50 | 33.15 | 1441 | 0.29% |
| 29 Oct 2021 | 34.40 | 37.15 | 37.15 | 33.75 | 13860 | -2.82% |
| 28 Oct 2021 | 35.40 | 34.95 | 35.55 | 32.40 | 109940 | 4.42% |
| 27 Oct 2021 | 33.90 | 33.15 | 34.10 | 31.50 | 1109 | 4.31% |
| 26 Oct 2021 | 32.50 | 33.80 | 34.10 | 32.05 | 8765 | -0.76% |
| 25 Oct 2021 | 32.75 | 35.00 | 35.00 | 31.90 | 7307 | -1.95% |
| 22 Oct 2021 | 33.40 | 32.50 | 33.40 | 32.00 | 11069 | 4.87% |
| 21 Oct 2021 | 31.85 | 34.20 | 34.20 | 31.40 | 7977 | -2.30% |
| 20 Oct 2021 | 32.60 | 29.60 | 32.60 | 29.60 | 107946 | 4.99% |
| 19 Oct 2021 | 31.05 | 30.60 | 32.50 | 30.60 | 6522 | -2.51% |
| 18 Oct 2021 | 31.85 | 32.40 | 32.40 | 30.75 | 9576 | -0.47% |
| 14 Oct 2021 | 32.00 | 31.00 | 32.00 | 30.00 | 7103 | 4.23% |
| 13 Oct 2021 | 30.70 | 30.10 | 31.50 | 30.00 | 6008 | 2.33% |
| 12 Oct 2021 | 30.00 | 30.20 | 31.05 | 29.50 | 786 | -3.38% |
| 11 Oct 2021 | 31.05 | 32.15 | 32.15 | 30.45 | 4146 | -0.48% |
| 08 Oct 2021 | 31.20 | 29.20 | 31.25 | 29.05 | 12372 | 4.70% |
| 07 Oct 2021 | 29.80 | 30.40 | 31.30 | 29.05 | 3986 | -1.97% |
| 06 Oct 2021 | 30.40 | 31.35 | 31.65 | 29.55 | 4466 | 0.00% |
| 05 Oct 2021 | 30.40 | 29.05 | 30.85 | 29.05 | 8606 | 0.83% |
| 04 Oct 2021 | 30.15 | 29.25 | 30.35 | 28.00 | 69460 | 3.08% |
| 01 Oct 2021 | 29.25 | 29.80 | 29.80 | 28.65 | 15429 | -1.85% |
| 30 Sep 2021 | 29.80 | 32.00 | 32.30 | 29.65 | 21011 | -4.18% |
| 29 Sep 2021 | 31.10 | 30.95 | 31.20 | 29.10 | 40152 | 4.54% |
| 28 Sep 2021 | 29.75 | 29.75 | 29.75 | 28.10 | 9918 | 4.94% |
| 27 Sep 2021 | 28.35 | 28.20 | 28.35 | 26.00 | 11902 | 5.00% |
| 24 Sep 2021 | 27.00 | 26.00 | 27.00 | 25.00 | 122069 | 4.85% |
| 23 Sep 2021 | 25.75 | 24.75 | 25.75 | 24.25 | 194532 | 4.89% |
| 22 Sep 2021 | 24.55 | 23.75 | 24.55 | 23.05 | 185483 | 4.91% |
| 21 Sep 2021 | 23.40 | 22.75 | 23.40 | 22.00 | 124266 | 4.93% |
| 20 Sep 2021 | 22.30 | 22.20 | 22.50 | 21.00 | 35490 | 3.24% |
| 17 Sep 2021 | 21.60 | 21.30 | 21.65 | 20.30 | 25693 | 4.60% |
| 16 Sep 2021 | 20.65 | 20.65 | 21.25 | 19.80 | 1433 | 0.00% |
| 15 Sep 2021 | 20.65 | 20.90 | 20.90 | 19.75 | 2051 | 0.98% |
| 14 Sep 2021 | 20.45 | 21.00 | 21.25 | 20.00 | 6176 | -2.62% |
| 13 Sep 2021 | 21.00 | 21.50 | 21.50 | 20.50 | 266 | 0.00% |
| 09 Sep 2021 | 21.00 | 21.00 | 21.40 | 19.95 | 1876 | 2.94% |
| 08 Sep 2021 | 20.40 | 21.00 | 21.00 | 19.60 | 16335 | -0.97% |
| 07 Sep 2021 | 20.60 | 19.25 | 20.95 | 19.25 | 17821 | 1.73% |
| 06 Sep 2021 | 20.25 | 21.00 | 22.20 | 20.25 | 4138 | -4.93% |
| 03 Sep 2021 | 21.30 | 22.75 | 22.75 | 21.30 | 6775 | -4.91% |
| 02 Sep 2021 | 22.40 | 24.65 | 24.65 | 22.40 | 4975 | -4.88% |
| 01 Sep 2021 | 23.55 | 25.95 | 25.95 | 23.55 | 14054 | -4.85% |
| 31 Aug 2021 | 24.75 | 26.25 | 26.25 | 24.50 | 1387 | -3.88% |
| 30 Aug 2021 | 25.75 | 25.75 | 25.95 | 25.25 | 9024 | 4.04% |
| 27 Aug 2021 | 24.75 | 24.00 | 24.75 | 23.35 | 14420 | 0.81% |
| 26 Aug 2021 | 24.55 | 24.20 | 24.55 | 23.50 | 180 | 1.24% |
| 25 Aug 2021 | 24.25 | 24.50 | 24.50 | 23.75 | 391 | -1.42% |
| 24 Aug 2021 | 24.60 | 25.10 | 25.10 | 24.60 | 103619 | -4.84% |
| 23 Aug 2021 | 25.85 | 26.00 | 26.00 | 23.75 | 40649 | 3.61% |
| 20 Aug 2021 | 24.95 | 25.00 | 25.00 | 23.75 | 1812 | -0.20% |
| 18 Aug 2021 | 25.00 | 23.50 | 25.05 | 22.75 | 2496 | 4.60% |
| 17 Aug 2021 | 23.90 | 25.50 | 25.50 | 23.90 | 863 | -4.97% |
| 16 Aug 2021 | 25.15 | 26.50 | 26.50 | 25.15 | 101185 | -4.91% |
| 13 Aug 2021 | 26.45 | 26.50 | 27.00 | 24.80 | 1599 | 2.72% |
| 12 Aug 2021 | 25.75 | 25.50 | 25.75 | 25.50 | 2951 | 4.89% |
| 11 Aug 2021 | 24.55 | 26.50 | 26.50 | 24.55 | 2857 | -4.84% |
| 10 Aug 2021 | 25.80 | 24.60 | 25.80 | 24.60 | 1565 | 4.88% |
| 09 Aug 2021 | 24.60 | 25.20 | 25.20 | 24.60 | 530 | -2.57% |
| 06 Aug 2021 | 25.25 | 24.55 | 26.45 | 24.55 | 2021 | 0.00% |
| 05 Aug 2021 | 25.25 | 24.80 | 26.35 | 24.80 | 1902 | 0.60% |
| 04 Aug 2021 | 25.10 | 25.10 | 26.70 | 24.80 | 2167 | -1.38% |
| 03 Aug 2021 | 25.45 | 25.00 | 25.50 | 24.15 | 3213 | 4.73% |
| 02 Aug 2021 | 24.30 | 24.60 | 25.00 | 24.10 | 2642 | -4.14% |
| 30 Jul 2021 | 25.35 | 25.55 | 25.55 | 24.50 | 3398 | -1.55% |
| 29 Jul 2021 | 25.75 | 26.80 | 26.80 | 25.55 | 3325 | -3.20% |
| 28 Jul 2021 | 26.60 | 27.50 | 27.50 | 26.60 | 6628 | -5.00% |
| 27 Jul 2021 | 28.00 | 29.00 | 29.00 | 27.75 | 922 | 0.36% |
| 26 Jul 2021 | 27.90 | 28.30 | 28.80 | 27.50 | 1138 | 1.64% |
| 23 Jul 2021 | 27.45 | 29.00 | 29.00 | 27.35 | 1158 | -4.19% |
| 22 Jul 2021 | 28.65 | 29.50 | 29.50 | 28.00 | 2575 | 0.17% |
| 20 Jul 2021 | 28.60 | 29.00 | 29.00 | 28.50 | 4614 | -4.67% |
| 19 Jul 2021 | 30.00 | 29.50 | 30.00 | 28.50 | 5601 | 0.17% |
| 16 Jul 2021 | 29.95 | 31.00 | 31.40 | 29.95 | 2647 | -4.92% |
| 15 Jul 2021 | 31.50 | 32.15 | 32.15 | 29.55 | 24452 | 2.77% |
| 14 Jul 2021 | 30.65 | 30.65 | 30.65 | 27.75 | 15065 | 4.97% |
| 13 Jul 2021 | 29.20 | 30.70 | 30.70 | 29.20 | 71060 | -4.89% |
| 12 Jul 2021 | 30.70 | 32.75 | 32.75 | 29.65 | 45478 | -1.60% |
| 09 Jul 2021 | 31.20 | 30.95 | 31.20 | 30.60 | 203160 | 4.87% |
| 08 Jul 2021 | 29.75 | 29.00 | 29.80 | 26.05 | 133417 | 9.78% |
| 07 Jul 2021 | 27.10 | 26.00 | 27.75 | 23.10 | 112081 | 7.33% |
| 06 Jul 2021 | 25.25 | 26.55 | 26.55 | 24.15 | 27400 | 4.55% |
| 05 Jul 2021 | 24.15 | 23.70 | 24.25 | 23.10 | 6273 | 5.00% |
| 02 Jul 2021 | 23.00 | 23.40 | 23.95 | 22.85 | 8126 | 0.88% |
| 01 Jul 2021 | 22.80 | 23.00 | 23.55 | 22.05 | 3714 | -0.87% |
| 30 Jun 2021 | 23.00 | 23.95 | 23.95 | 22.75 | 1262 | 0.22% |
| 29 Jun 2021 | 22.95 | 24.50 | 24.50 | 22.50 | 25322 | -2.13% |
| 28 Jun 2021 | 23.45 | 24.00 | 25.00 | 22.15 | 10587 | 1.96% |
| 25 Jun 2021 | 23.00 | 25.00 | 25.00 | 22.50 | 6160 | -4.76% |
| 24 Jun 2021 | 24.15 | 24.50 | 25.40 | 24.00 | 20980 | 4.09% |
| 23 Jun 2021 | 23.20 | 21.70 | 23.20 | 21.50 | 38779 | 9.95% |
| 22 Jun 2021 | 21.10 | 20.50 | 21.90 | 20.50 | 14045 | 5.76% |
| 21 Jun 2021 | 19.95 | 20.50 | 21.40 | 19.35 | 11461 | -5.67% |
| 18 Jun 2021 | 21.15 | 20.60 | 22.25 | 18.65 | 6229 | 2.67% |
| 17 Jun 2021 | 20.60 | 21.00 | 21.00 | 19.85 | 2924 | -1.90% |
| 16 Jun 2021 | 21.00 | 20.50 | 21.70 | 20.50 | 5300 | 6.33% |
| 15 Jun 2021 | 19.75 | 22.50 | 22.50 | 19.60 | 32161 | -9.20% |
| 14 Jun 2021 | 21.75 | 21.85 | 22.20 | 21.10 | 11524 | 1.40% |
| 11 Jun 2021 | 21.45 | 22.00 | 22.00 | 20.80 | 1962 | 0.70% |
| 10 Jun 2021 | 21.30 | 20.50 | 21.80 | 19.85 | 12844 | 4.41% |
| 09 Jun 2021 | 20.40 | 20.50 | 20.50 | 19.55 | 6858 | 3.55% |
| 08 Jun 2021 | 19.70 | 19.85 | 20.60 | 19.30 | 6080 | -0.76% |
| 07 Jun 2021 | 19.85 | 20.50 | 20.50 | 19.10 | 14226 | -1.98% |
| 04 Jun 2021 | 20.25 | 20.40 | 20.95 | 18.55 | 3811 | 1.00% |
| 03 Jun 2021 | 20.05 | 19.90 | 21.05 | 19.25 | 12062 | 4.43% |
| 02 Jun 2021 | 19.20 | 19.05 | 20.00 | 18.80 | 2475 | 0.52% |
| 01 Jun 2021 | 19.10 | 20.35 | 21.00 | 18.75 | 7781 | -4.93% |
| 31 May 2021 | 20.09 | 21.50 | 21.99 | 19.81 | 17276 | -4.52% |
| 28 May 2021 | 21.04 | 21.01 | 22.30 | 20.50 | 33320 | 3.14% |
| 27 May 2021 | 20.40 | 23.70 | 23.70 | 20.11 | 83594 | -5.34% |
| 26 May 2021 | 21.55 | 20.80 | 21.55 | 20.01 | 30827 | 19.99% |
| 25 May 2021 | 17.96 | 14.85 | 17.96 | 14.85 | 24718 | 19.97% |
| 24 May 2021 | 14.97 | 14.53 | 15.40 | 14.16 | 6467 | 6.09% |
| 21 May 2021 | 14.11 | 14.94 | 14.94 | 14.03 | 4580 | 0.07% |
| 20 May 2021 | 14.10 | 14.75 | 14.75 | 13.77 | 1572 | 0.64% |
| 19 May 2021 | 14.01 | 15.25 | 15.25 | 13.30 | 3078 | -0.07% |
| 18 May 2021 | 14.02 | 13.77 | 14.75 | 13.77 | 1715 | -1.20% |
| 17 May 2021 | 14.19 | 13.95 | 14.50 | 13.65 | 923 | 3.96% |
| 14 May 2021 | 13.65 | 15.00 | 15.00 | 13.55 | 9170 | -4.34% |
| 12 May 2021 | 14.27 | 14.01 | 14.40 | 14.01 | 2811 | 0.85% |
| 11 May 2021 | 14.15 | 13.40 | 14.75 | 13.40 | 5931 | 1.07% |
| 10 May 2021 | 14.00 | 13.53 | 14.10 | 13.52 | 587 | 0.00% |
| 07 May 2021 | 14.00 | 13.40 | 14.00 | 13.40 | 775 | -0.14% |
| 06 May 2021 | 14.02 | 13.60 | 14.08 | 13.60 | 524 | 0.86% |
| 05 May 2021 | 13.90 | 14.10 | 14.10 | 13.56 | 735 | 2.28% |
| 04 May 2021 | 13.59 | 13.55 | 14.20 | 13.55 | 1560 | -1.52% |
| 03 May 2021 | 13.80 | 13.25 | 14.00 | 13.25 | 1662 | -1.43% |
| 30 Apr 2021 | 14.00 | 13.56 | 14.07 | 13.26 | 211 | 3.24% |
| 29 Apr 2021 | 13.56 | 13.55 | 14.20 | 13.55 | 1921 | -2.09% |
| 28 Apr 2021 | 13.85 | 14.20 | 14.20 | 13.75 | 646 | 1.09% |
| 27 Apr 2021 | 13.70 | 13.70 | 14.14 | 13.70 | 1900 | 0.00% |
| 26 Apr 2021 | 13.70 | 14.60 | 14.60 | 11.64 | 7635 | -3.99% |
| 23 Apr 2021 | 14.27 | 13.50 | 15.75 | 13.29 | 3377 | 4.31% |
| 22 Apr 2021 | 13.68 | 13.00 | 13.73 | 13.00 | 517 | 3.95% |
| 20 Apr 2021 | 13.16 | 13.31 | 14.14 | 13.00 | 1946 | -3.59% |
| 19 Apr 2021 | 13.65 | 13.50 | 14.00 | 13.00 | 2641 | -5.54% |
| 16 Apr 2021 | 14.45 | 14.25 | 14.45 | 14.25 | 677 | 0.91% |
| 15 Apr 2021 | 14.32 | 14.25 | 14.74 | 13.25 | 2125 | 0.77% |
| 13 Apr 2021 | 14.21 | 13.60 | 14.24 | 13.60 | 256 | 0.42% |
| 12 Apr 2021 | 14.15 | 13.26 | 14.25 | 13.25 | 3558 | 2.83% |
| 09 Apr 2021 | 13.76 | 13.60 | 14.33 | 13.60 | 1555 | -4.91% |
| 08 Apr 2021 | 14.47 | 14.23 | 14.50 | 13.75 | 3161 | 1.69% |
| 07 Apr 2021 | 14.23 | 14.78 | 14.78 | 13.25 | 3796 | -0.07% |
| 06 Apr 2021 | 14.24 | 14.25 | 14.75 | 13.26 | 3640 | 2.52% |
| 05 Apr 2021 | 13.89 | 13.75 | 15.10 | 13.05 | 6904 | -4.21% |
| 01 Apr 2021 | 14.50 | 13.12 | 15.00 | 13.10 | 4379 | 3.57% |
| 31 Mar 2021 | 14.00 | 13.75 | 14.00 | 12.83 | 523 | 5.74% |
| 30 Mar 2021 | 13.24 | 13.92 | 14.18 | 13.00 | 8657 | -7.02% |
| 26 Mar 2021 | 14.24 | 14.35 | 14.35 | 14.00 | 322 | 1.71% |
| 25 Mar 2021 | 14.00 | 14.47 | 14.47 | 13.51 | 866 | 1.23% |
| 24 Mar 2021 | 13.83 | 14.50 | 14.74 | 13.25 | 803 | -2.95% |
| 23 Mar 2021 | 14.25 | 13.95 | 14.75 | 13.50 | 8341 | 0.35% |
| 22 Mar 2021 | 14.20 | 15.00 | 15.48 | 14.00 | 598 | 0.00% |
| 19 Mar 2021 | 14.20 | 13.60 | 14.42 | 13.60 | 682 | 4.11% |
| 18 Mar 2021 | 13.64 | 14.50 | 14.95 | 13.63 | 1823 | -2.99% |
| 17 Mar 2021 | 14.06 | 15.08 | 15.08 | 14.01 | 980 | -6.76% |
| 16 Mar 2021 | 15.08 | 15.24 | 15.24 | 14.27 | 1962 | 3.64% |
| 15 Mar 2021 | 14.55 | 14.55 | 16.10 | 14.10 | 9540 | -2.61% |
| 12 Mar 2021 | 14.94 | 15.99 | 15.99 | 14.55 | 6045 | -0.40% |
| 10 Mar 2021 | 15.00 | 14.75 | 15.99 | 14.50 | 2088 | 0.00% |
| 09 Mar 2021 | 15.00 | 15.73 | 16.00 | 14.08 | 2921 | -2.53% |
| 08 Mar 2021 | 15.39 | 15.35 | 15.80 | 15.20 | 6087 | 0.33% |
| 05 Mar 2021 | 15.34 | 15.20 | 15.93 | 15.20 | 12701 | 4.21% |
| 04 Mar 2021 | 14.72 | 14.60 | 15.20 | 14.40 | 3932 | 1.10% |
| 03 Mar 2021 | 14.56 | 15.50 | 15.50 | 13.60 | 8267 | -3.32% |
| 02 Mar 2021 | 15.06 | 14.00 | 15.50 | 14.00 | 14537 | 4.58% |
| 01 Mar 2021 | 14.40 | 13.50 | 14.47 | 13.50 | 1520 | 2.78% |
| 26 Feb 2021 | 14.01 | 14.00 | 14.50 | 14.00 | 4641 | -3.04% |
| 25 Feb 2021 | 14.45 | 14.90 | 14.90 | 14.00 | 60751 | -1.30% |
| 24 Feb 2021 | 14.64 | 14.55 | 14.99 | 14.00 | 5135 | 1.88% |
| 23 Feb 2021 | 14.37 | 14.64 | 14.64 | 13.11 | 15352 | -0.14% |
| 22 Feb 2021 | 14.39 | 14.90 | 14.90 | 13.52 | 7855 | 1.12% |
| 19 Feb 2021 | 14.23 | 13.15 | 14.49 | 13.10 | 10744 | 5.72% |
| 18 Feb 2021 | 13.46 | 13.17 | 13.75 | 13.11 | 13529 | 1.58% |
| 17 Feb 2021 | 13.25 | 13.97 | 13.97 | 13.00 | 16029 | 0.38% |
| 16 Feb 2021 | 13.20 | 14.33 | 14.33 | 13.00 | 10421 | 1.15% |
| 15 Feb 2021 | 13.05 | 13.75 | 14.70 | 12.92 | 37045 | -9.06% |
| 12 Feb 2021 | 14.35 | 14.30 | 15.60 | 13.65 | 1445 | 0.63% |
| 11 Feb 2021 | 14.26 | 15.25 | 15.25 | 13.71 | 1289 | -4.74% |
| 10 Feb 2021 | 14.97 | 13.30 | 15.59 | 13.30 | 552 | 1.49% |
| 09 Feb 2021 | 14.75 | 14.60 | 15.19 | 14.60 | 493 | 0.75% |
| 08 Feb 2021 | 14.64 | 16.25 | 16.30 | 14.00 | 2764 | -1.28% |
| 05 Feb 2021 | 14.83 | 15.55 | 16.03 | 13.76 | 4326 | -2.95% |
| 04 Feb 2021 | 15.28 | 15.38 | 15.38 | 14.70 | 2446 | -0.65% |
| 03 Feb 2021 | 15.38 | 14.10 | 15.38 | 14.10 | 3640 | 4.06% |
| 02 Feb 2021 | 14.78 | 14.94 | 14.94 | 13.60 | 4348 | 3.79% |
| 01 Feb 2021 | 14.24 | 15.10 | 15.42 | 14.11 | 5677 | -3.72% |
| 29 Jan 2021 | 14.79 | 15.29 | 15.29 | 14.75 | 1841 | 0.82% |
| 28 Jan 2021 | 14.67 | 14.79 | 15.25 | 14.34 | 1890 | -2.78% |
| 27 Jan 2021 | 15.09 | 15.85 | 15.85 | 14.73 | 3643 | -0.07% |
| 25 Jan 2021 | 15.10 | 14.71 | 15.43 | 14.71 | 2766 | 2.65% |
| 22 Jan 2021 | 14.71 | 15.29 | 15.38 | 14.61 | 2448 | -2.26% |
| 21 Jan 2021 | 15.05 | 15.05 | 15.82 | 14.75 | 1641 | -1.18% |
| 20 Jan 2021 | 15.23 | 15.54 | 15.54 | 14.50 | 15776 | 2.91% |
| 19 Jan 2021 | 14.80 | 15.24 | 15.36 | 14.60 | 2668 | -0.47% |
| 18 Jan 2021 | 14.87 | 15.10 | 15.75 | 14.35 | 5278 | -1.52% |
| 15 Jan 2021 | 15.10 | 15.63 | 15.63 | 14.61 | 1268 | 0.94% |
| 14 Jan 2021 | 14.96 | 14.71 | 15.73 | 14.71 | 6437 | -3.36% |
| 13 Jan 2021 | 15.48 | 16.00 | 16.00 | 14.70 | 4702 | 0.39% |
| 12 Jan 2021 | 15.42 | 15.09 | 15.65 | 14.40 | 4630 | 2.19% |
| 11 Jan 2021 | 15.09 | 15.20 | 15.79 | 14.50 | 5726 | -0.53% |
| 08 Jan 2021 | 15.17 | 15.80 | 15.82 | 15.11 | 9883 | 0.66% |
| 07 Jan 2021 | 15.07 | 14.36 | 15.07 | 14.12 | 16458 | 4.94% |
| 06 Jan 2021 | 14.36 | 14.30 | 15.55 | 14.30 | 5059 | -3.82% |
| 05 Jan 2021 | 14.93 | 14.50 | 15.00 | 14.08 | 11516 | 2.97% |
| 04 Jan 2021 | 14.50 | 15.54 | 15.54 | 14.06 | 9485 | -2.03% |
| 01 Jan 2021 | 14.80 | 15.00 | 15.00 | 14.60 | 9600 | 0.89% |
| 31 Dec 2020 | 14.67 | 15.20 | 15.20 | 14.00 | 37695 | 1.24% |
| 30 Dec 2020 | 14.49 | 14.50 | 15.87 | 14.49 | 128394 | -4.98% |
| 29 Dec 2020 | 15.25 | 16.02 | 16.24 | 15.22 | 44995 | -4.81% |
| 28 Dec 2020 | 16.02 | 17.20 | 17.70 | 16.02 | 104277 | -4.98% |
| 24 Dec 2020 | 16.86 | 16.86 | 16.86 | 15.75 | 16680 | 4.98% |
| 23 Dec 2020 | 16.06 | 14.54 | 16.06 | 14.54 | 17740 | 4.97% |
