EquityPandit

Yarn Syndicate Ltd

  BSE :514378  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202513.2313.2113.9513.0611659-1.64%
19 Dec 202513.4513.8013.8013.362469-2.96%
18 Dec 202513.8614.2815.1013.2011304-4.87%
17 Dec 202514.5715.1315.1314.25893-3.70%
16 Dec 202515.1313.8115.7413.814032.44%
15 Dec 202514.7715.4415.4414.564253-4.34%
12 Dec 202515.4414.8515.9414.2536555.39%
11 Dec 202514.6513.7414.7813.7043736.93%
10 Dec 202513.7013.8413.8413.41599-0.72%
09 Dec 202513.8013.3313.9413.3319803.76%
08 Dec 202513.3013.4213.9813.115341-0.89%
05 Dec 202513.4214.0614.9513.0014099-6.48%
04 Dec 202514.3514.6015.4014.051699-2.78%
03 Dec 202514.7615.4015.4014.75779-4.65%
02 Dec 202515.4815.7915.7915.488530.91%
01 Dec 202515.3414.0515.4814.0511943.86%
28 Nov 202514.7714.4014.9914.3718280.54%
27 Nov 202514.6914.4314.9414.028752.08%
26 Nov 202514.3914.5814.5814.24940-1.30%
25 Nov 202514.5813.7014.5813.7018184.89%
24 Nov 202513.9014.4814.4913.9017700.14%
21 Nov 202513.8813.9514.6113.742605-2.18%
20 Nov 202514.1913.9114.8913.915552-1.73%
19 Nov 202514.4413.7614.5013.765188-0.14%
18 Nov 202514.4615.3015.3014.202713-1.97%
17 Nov 202514.7515.1015.6514.507835-2.45%
14 Nov 202515.1216.0016.0015.128638-4.97%
13 Nov 202515.9116.0016.0014.6583053.24%
12 Nov 202515.4115.5016.3415.22826-2.34%
11 Nov 202515.7814.6515.9014.6536123.41%
10 Nov 202515.2616.3016.3015.004627-2.86%
07 Nov 202515.7115.1015.8015.0128983.76%
06 Nov 202515.1415.9916.0015.103414-2.64%
04 Nov 202515.5515.1016.2915.103274-2.02%
03 Nov 202515.8716.1016.8415.693881-1.73%
31 Oct 202516.1516.9816.9815.903318-1.64%
30 Oct 202516.4215.2516.4215.2541104.99%
29 Oct 202515.6416.0916.1215.5019711.82%
28 Oct 202515.3616.0016.0015.213813-1.29%
27 Oct 202515.5614.8815.6014.8839004.57%
24 Oct 202514.8815.7015.7014.368382-0.80%
23 Oct 202515.0014.2315.7014.2379730.27%
21 Oct 202514.9616.0016.0014.7762-3.67%
20 Oct 202515.5315.2215.9414.8511062.04%
17 Oct 202515.2215.1515.9015.0119030.46%
16 Oct 202515.1515.2615.8414.663969-0.66%
15 Oct 202515.2515.2315.9915.014651-0.72%
14 Oct 202515.3615.2715.9515.277123-4.18%
13 Oct 202516.0316.2016.8415.771712-2.73%
10 Oct 202516.4815.9916.5015.506003.00%
09 Oct 202516.0015.4416.2015.0553763.63%
08 Oct 202515.4416.0016.4915.403359-2.65%
07 Oct 202515.8616.8016.8015.401557-1.92%
06 Oct 202516.1715.7016.9015.703972-2.12%
03 Oct 202516.5216.8616.9715.831676-0.06%
01 Oct 202516.5316.1516.5416.157592.42%
30 Sep 202516.1416.2016.6615.857631-2.18%
29 Sep 202516.5016.9516.9516.5017102.04%
26 Sep 202516.1716.9016.9016.113171-4.15%
25 Sep 202516.8716.9117.4816.2111232-0.71%
24 Sep 202516.9917.8818.2416.9913477-4.98%
23 Sep 202517.8818.3518.3517.03118741.48%
22 Sep 202517.6217.3018.7017.203246-1.29%
19 Sep 202517.8518.0718.7017.1716420-1.22%
18 Sep 202518.0717.9118.7017.1098560.39%
17 Sep 202518.0018.1518.1517.804465-0.83%
16 Sep 202518.1519.0119.1918.1512059-4.97%
15 Sep 202519.1018.6019.4118.607595-2.05%
12 Sep 202519.5019.2520.9019.214504-2.74%
11 Sep 202520.0519.0520.6019.0543670.25%
10 Sep 202520.0020.7420.7420.0065191.21%
09 Sep 202519.7619.7619.7619.7612594.99%
08 Sep 202518.8218.8218.8218.8239684.96%
05 Sep 202517.9317.9317.9317.932879-1.97%
04 Sep 202518.2918.4818.4818.203490-1.51%
03 Sep 202518.5718.5818.5818.57371-1.95%
02 Sep 202518.9418.9418.9418.94590-1.97%
01 Sep 202519.3219.3219.3219.3213920.10%
29 Aug 202519.3019.3019.3019.3042261.95%
28 Aug 202518.9318.9318.9318.932989-1.97%
26 Aug 202519.3119.7019.7019.31120-1.98%
25 Aug 202519.7020.0520.0519.70839-1.75%
22 Aug 202520.0520.2420.2420.051870-1.96%
21 Aug 202520.4520.6020.6020.45803-1.97%
20 Aug 202520.8620.9720.9720.86109-1.00%
19 Aug 202521.0721.0721.0721.072008-2.00%
18 Aug 202521.5021.6021.6021.501070-0.88%
14 Aug 202521.6921.6921.6921.6969421.97%
13 Aug 202521.2720.8521.2720.8531671.97%
12 Aug 202520.8620.8620.8620.86304-1.97%
11 Aug 202521.2821.2821.2821.2821-1.98%
08 Aug 202521.7121.7121.7121.71177-1.99%
07 Aug 202522.1522.1522.1522.1570-1.99%
06 Aug 202522.6022.6022.6022.6081-1.99%
05 Aug 202523.0623.0623.0623.064502-1.96%
04 Aug 202523.5223.5223.5223.52106-2.00%
31 Jul 202524.0024.0024.0024.0010.00%
30 Jul 202524.0024.2524.2524.005264-1.28%
29 Jul 202524.3124.3124.3124.312148-1.98%
28 Jul 202524.8024.8024.8024.1162905.00%
25 Jul 202523.6222.0123.6221.60168884.98%
24 Jul 202522.5022.0922.5721.40128554.65%
23 Jul 202521.5019.9021.9719.9068562.72%
22 Jul 202520.9320.5521.3519.8170121.85%
21 Jul 202520.5519.6520.6318.72134414.58%
18 Jul 202519.6520.1520.9019.526549-2.48%
17 Jul 202520.1519.5121.0019.519591-1.66%
16 Jul 202520.4920.3920.8819.8529470.44%
15 Jul 202520.4021.7021.7020.265505-4.09%
14 Jul 202521.2720.0121.8319.9078352.06%
11 Jul 202520.8421.1021.1020.0061133.68%
10 Jul 202520.1021.0021.4520.0011791-1.95%
09 Jul 202520.5019.6120.6819.6164904.06%
08 Jul 202519.7020.9920.9919.604948-2.67%
07 Jul 202520.2419.8520.6019.1652381.96%
04 Jul 202519.8519.7621.6919.763241-4.52%
03 Jul 202520.7920.5821.0020.0057771.02%
02 Jul 202520.5821.4721.4720.5557220.64%
01 Jul 202520.4519.8020.7919.50100443.28%
30 Jun 202519.8019.1019.9619.1033594.16%
27 Jun 202519.0118.4019.4718.40115772.48%
26 Jun 202518.5517.1018.8417.06332923.34%
25 Jun 202517.9518.2118.2117.312086-1.43%
24 Jun 202518.2118.5518.5516.8594152.88%
23 Jun 202517.7017.9617.9617.00136823.45%
20 Jun 202517.1117.0017.6916.5027701.42%
19 Jun 202516.8716.7117.4916.0058510.96%
18 Jun 202516.7116.0717.5516.079578-1.12%
17 Jun 202516.9017.3718.1416.861216-2.71%
16 Jun 202517.3717.9917.9916.912538-2.42%
13 Jun 202517.8018.3418.8517.097959-1.00%
12 Jun 202517.9817.1717.9817.1717162.33%
11 Jun 202517.5718.1318.6017.172969-2.61%
10 Jun 202518.0417.5118.3316.9162703.03%
09 Jun 202517.5118.4318.4317.518615-4.99%
06 Jun 202518.4319.4019.4018.4310312-5.00%
05 Jun 202519.4020.0920.0918.20424731.36%
04 Jun 202519.1419.1419.1419.1428054.99%
03 Jun 202518.2316.5618.2316.56127494.95%
02 Jun 202517.3717.3717.3717.3735034.95%
30 May 202516.5516.8816.8816.551198-1.95%
29 May 202516.8817.2217.2216.88843-1.97%
28 May 202517.2217.3917.3917.22396-0.98%
27 May 202517.3917.7217.7417.391408-1.97%
26 May 202517.7418.0018.1717.74894-0.45%
23 May 202517.8217.1917.8217.1948291.60%
22 May 202517.5418.2418.2417.543390-1.96%
21 May 202517.8917.5517.9017.5540871.94%
20 May 202517.5517.5517.5517.5522281.98%
19 May 202517.2117.0417.2117.046831.95%
16 May 202516.8816.6316.8816.636391.99%
15 May 202516.5516.5516.5516.555021.97%
14 May 202516.2315.9216.2315.9229011.95%
13 May 202515.9215.9115.9215.912342-1.91%
12 May 202516.2316.2316.2316.236988-1.99%
09 May 202516.5616.5316.5616.532722-1.72%
08 May 202516.8516.8317.1716.834337-1.86%
07 May 202517.1717.5117.5117.171427-1.94%
06 May 202517.5117.4917.5117.4911702-1.85%
05 May 202517.8418.0018.0017.841512-1.98%
02 May 202518.2018.5718.5718.202080-1.99%
30 Apr 202518.5718.9418.9418.575661-1.95%
29 Apr 202518.9418.2418.9718.24197551.77%
28 Apr 202518.6118.9818.9818.615536-1.95%
25 Apr 202518.9818.9818.9818.983217-1.96%
24 Apr 202519.3619.3619.3619.36893-1.97%
23 Apr 202519.7519.9119.9119.0610615-0.75%
22 Apr 202519.9020.6220.6218.66332301.32%
21 Apr 202519.6419.6419.6419.6485524.97%
17 Apr 202518.7118.6318.7118.00101344.99%
16 Apr 202517.8216.2517.8216.25151204.95%
15 Apr 202516.9816.7717.4416.01213551.25%
11 Apr 202516.7716.5217.7416.5226389-3.29%
09 Apr 202517.3417.3018.0017.3065364-4.78%
08 Apr 202518.2118.5120.1118.21297924-4.96%
07 Apr 202519.1619.1619.1619.163925-4.96%
04 Apr 202520.1620.1620.1620.165720-5.00%
03 Apr 202521.2221.2221.2221.229009-4.97%
02 Apr 202522.3322.3322.3322.334200-4.98%
01 Apr 202523.5023.5023.5023.502731-4.97%
28 Mar 202524.7324.7324.7324.733341-4.99%
27 Mar 202526.0326.0326.0326.033711-5.00%
26 Mar 202527.4027.4027.4027.401569-4.99%
25 Mar 202528.8428.8428.8428.844254-4.98%
24 Mar 202530.3530.3530.3530.352162-4.98%
21 Mar 202531.9431.9431.9431.943390-5.00%
20 Mar 202533.6233.6233.6233.62677-4.97%
19 Mar 202535.3835.3835.3835.38850-4.99%
18 Mar 202537.2437.2437.2437.242142-5.00%
17 Mar 202539.2039.2039.2039.201266-4.99%
13 Mar 202541.2641.2641.2641.265632-5.00%
12 Mar 202543.4342.2043.7240.355207564.30%
11 Mar 202541.6441.7042.3038.85219503.22%
10 Mar 202540.3440.6540.6938.55121944.08%
07 Mar 202538.7638.7638.7637.07139004.98%
06 Mar 202536.9235.1638.1634.89176711.57%
05 Mar 202536.3537.0137.7536.073533-4.04%
04 Mar 202537.8837.5138.9437.1714376-3.17%
03 Mar 202539.1241.0041.0039.1210288-4.98%
28 Feb 202541.1741.0141.6639.8321053-1.79%
27 Feb 202541.9244.8044.8041.1116994-2.22%
25 Feb 202542.8742.4043.7040.75142153.00%
24 Feb 202541.6242.2242.4939.85115802.01%
21 Feb 202540.8038.3041.3938.01328413.50%
20 Feb 202539.4238.2539.9938.06114110.54%
19 Feb 202539.2137.1139.5036.65266623.05%
18 Feb 202538.0538.6538.6536.85290843.26%
17 Feb 202536.8535.1036.8533.55400394.99%
14 Feb 202535.1033.2536.0532.65181702.18%
13 Feb 202534.3533.9035.0032.8714726-0.69%
12 Feb 202534.5933.6635.5533.2512372-1.14%
11 Feb 202534.9933.4435.1132.22176384.64%
10 Feb 202533.4431.5733.7031.21133363.82%
07 Feb 202532.2130.0132.2129.62233084.99%
06 Feb 202530.6830.9030.9029.5045504.00%
05 Feb 202529.5029.2930.3428.0682421.65%
04 Feb 202529.0230.8430.8428.7126170-3.97%
03 Feb 202530.2232.4932.4930.2213679-5.00%
01 Feb 202531.8131.3032.8031.3011621-1.49%
31 Jan 202532.2932.9432.9432.003416-0.19%
30 Jan 202532.3532.7832.7832.0010810.34%
29 Jan 202532.2432.9532.9532.0045570.50%
28 Jan 202532.0831.4332.9831.2548490.03%
27 Jan 202532.0732.2734.0031.1762162-2.26%
24 Jan 202532.8133.6933.6932.1512462-2.55%
23 Jan 202533.6733.2634.4033.263048-2.29%
22 Jan 202534.4634.7835.5032.42234321.06%
21 Jan 202534.1034.2634.8833.00218820.00%
20 Jan 202534.1033.1234.6032.15231493.08%
17 Jan 202533.0832.8933.3132.09457794.25%
16 Jan 202531.7331.7331.7331.73177245.00%
15 Jan 202530.2230.2230.2230.2292354.97%
14 Jan 202528.7927.5028.7926.20402605.00%
13 Jan 202527.4229.0029.0027.3015338-3.76%
10 Jan 202528.4928.4529.3928.2596161.24%
09 Jan 202528.1428.9528.9528.107887-2.33%
08 Jan 202528.8129.0029.0028.17117670.77%
07 Jan 202528.5929.2029.7728.51259880.81%
06 Jan 202528.3629.4530.0028.0037414-3.27%
03 Jan 202529.3230.0030.0029.1711622-1.05%
02 Jan 202529.6330.9930.9929.5018916-0.57%
01 Jan 202529.8030.5030.5028.7015078-0.07%
31 Dec 202429.8230.0030.7029.50153550.57%
30 Dec 202429.6530.1030.5029.6117255-1.56%
27 Dec 202430.1231.0031.0030.00149930.23%
26 Dec 202430.0530.2530.9329.75328842.00%
24 Dec 202429.4630.0030.9029.4116856-1.64%
23 Dec 202429.9531.5031.5029.8020815-1.93%
20 Dec 202430.5430.6031.2030.50237480.20%
19 Dec 202430.4830.9031.9130.3733773-1.93%
18 Dec 202431.0830.9931.7530.00174161.80%
17 Dec 202430.5330.9530.9730.00381612.28%
16 Dec 202429.8530.0030.0029.20395680.91%
13 Dec 202429.5830.3230.3229.00321532.00%
12 Dec 202429.0030.5030.5028.7641049-3.07%
11 Dec 202429.9231.8931.8929.6038441-3.58%
10 Dec 202431.0331.8031.8030.56511180.88%
09 Dec 202430.7631.5131.8030.55266998-4.32%
06 Dec 202432.1534.2034.2431.20197192-1.41%
05 Dec 202432.6129.5132.6129.514474554.99%
04 Dec 202431.0631.0631.0631.0610206-4.99%
03 Dec 202432.6932.6932.6932.699534-5.00%
02 Dec 202434.4134.4134.4134.4110790-5.00%
29 Nov 202436.2236.2236.2236.2214868-4.98%
28 Nov 202438.1238.1238.1238.1218176-4.99%
27 Nov 202440.1240.1240.1240.126253-5.00%
26 Nov 202442.2342.2342.2342.233764-4.99%
25 Nov 202444.4544.4544.4544.455819-4.98%
22 Nov 202446.7846.7846.7846.789879-5.00%
21 Nov 202449.2449.5950.2749.2452058-5.00%
19 Nov 202451.8351.8051.8350.406258694.98%
18 Nov 202449.3749.3749.3749.3310153415.00%
14 Nov 202447.0243.2147.1043.201247104.65%
13 Nov 202444.9344.9945.3042.05158494.00%
12 Nov 202443.2041.3043.2941.30421124.78%
11 Nov 202441.2341.3041.3240.50157064.70%
08 Nov 202439.3840.3540.5039.268667-2.48%
07 Nov 202440.3840.2042.7040.208269-2.63%
06 Nov 202441.4743.2544.3641.168350-1.85%
05 Nov 202442.2543.7343.9941.062913-1.47%
04 Nov 202442.8842.9343.9942.003227-0.12%
01 Nov 202442.9340.4543.0040.0076023.37%
31 Oct 202441.5345.5945.5941.461803-4.62%
30 Oct 202443.5442.6345.9042.1111612-1.14%
29 Oct 202444.0445.0045.9043.106846-2.74%
28 Oct 202445.2845.9046.0043.00123132.12%
25 Oct 202444.3443.4844.3443.4822171.98%
24 Oct 202443.4842.5043.4842.5052411.99%
23 Oct 202442.6342.6042.6342.50101561.99%
22 Oct 202441.8041.8041.8040.23101521.83%
21 Oct 202441.0541.0041.0539.50130651.96%
18 Oct 202440.2640.2640.2640.0033811.98%
17 Oct 202439.4839.4839.4839.0087311.99%
16 Oct 202438.7138.7138.7138.7149921.98%
15 Oct 202437.9637.8937.9637.2381831.99%
14 Oct 202437.2237.2237.2237.22801-1.98%
11 Oct 202437.9736.5637.9736.4960721.99%
10 Oct 202437.2337.2337.9837.238042-1.97%
09 Oct 202437.9838.7538.7537.987003-1.99%
08 Oct 202438.7538.7539.0038.757193-2.00%
07 Oct 202439.5439.5439.5439.54801-1.98%
04 Oct 202440.3440.3440.3440.341105-1.99%
03 Oct 202441.1642.0042.0041.165105-2.00%
01 Oct 202442.0041.0042.0041.00361481.92%
30 Sep 202441.2139.6141.2139.6180341.98%
27 Sep 202440.4139.6140.4139.61317270.00%
26 Sep 202440.4140.4140.4140.41688-1.99%
25 Sep 202441.2341.2341.2341.231025-2.00%
24 Sep 202442.0742.0742.0742.075251-1.98%
23 Sep 202442.9243.2543.2542.9221121-1.99%
20 Sep 202443.7943.8043.8043.7916800-1.99%
19 Sep 202444.6845.0045.0044.6820015-2.00%
18 Sep 202445.5945.5945.5945.5977-2.00%
17 Sep 202446.5246.9046.9845.00240292.11%
16 Sep 202445.5645.9947.0043.50199501.56%
13 Sep 202444.8644.9945.8043.60499492.77%
12 Sep 202443.6542.0043.6542.00337664.68%
11 Sep 202441.7037.8041.7037.80757524.93%
10 Sep 202439.7437.1040.9837.101374081.79%
09 Sep 202439.0439.0439.0439.046555-4.99%
06 Sep 202441.0941.0941.0941.095196-4.99%
05 Sep 202443.2543.2543.2543.253833-4.99%
04 Sep 202445.5245.5245.5245.523118-4.99%
03 Sep 202447.9147.9147.9147.917971-5.00%
02 Sep 202450.4350.4350.4350.438261-4.99%
30 Aug 202453.0855.8756.5053.0824641-4.99%
29 Aug 202455.8758.8059.0055.86134568-4.97%
28 Aug 202458.7956.3559.5056.354983892.49%
27 Aug 202457.3655.1959.5055.1864277-1.24%
26 Aug 202458.0860.0061.0058.00103501-4.40%
23 Aug 202460.7559.9061.0059.901482383.39%
22 Aug 202458.7657.0058.7757.005567574.93%
21 Aug 202456.0054.8557.6052.2179142.00%
20 Aug 202454.9056.0056.1854.90144132.60%
19 Aug 202453.5149.5054.0049.5070813.10%
16 Aug 202451.9050.0051.9049.8854001.98%
14 Aug 202450.8950.8950.8950.892511.98%
13 Aug 202449.9049.0049.9049.0037650.81%
12 Aug 202449.5049.5049.5049.50100.00%
09 Aug 202449.5049.5049.5049.501308-1.96%
08 Aug 202450.4950.4951.0550.492020.00%
07 Aug 202450.4949.6050.4949.6013512.00%
06 Aug 202449.5048.5149.5048.5115290.00%
05 Aug 202449.5049.0049.5049.008-1.00%
02 Aug 202450.0050.0050.0050.0032110.00%
01 Aug 202450.0051.0052.0050.002102-1.96%
31 Jul 202451.0051.0051.0051.004706-1.92%
30 Jul 202452.0052.0052.0052.003200-1.89%
29 Jul 202453.0052.0053.0052.0030451.92%
26 Jul 202452.0052.0052.0252.0050481.96%
25 Jul 202451.0052.0052.0051.002798-1.92%
24 Jul 202452.0050.9152.0050.91114000.12%
23 Jul 202451.9452.0052.0051.9420021-2.00%
22 Jul 202453.0054.0054.0053.005109-1.85%
19 Jul 202454.0053.8454.0053.849978-1.69%
18 Jul 202454.9354.9354.9554.935170-2.00%
16 Jul 202456.0556.0056.0656.0055621.96%
15 Jul 202454.9754.9754.9754.9742761.99%
12 Jul 202453.9052.1054.0052.0065791.72%
11 Jul 202452.9951.0053.0451.00331431.90%
10 Jul 202452.0051.9952.0050.00127164.42%
09 Jul 202449.8049.3549.9247.01101524.69%
08 Jul 202447.5744.5847.7743.50136484.55%
05 Jul 202445.5043.9845.5041.25103814.94%
04 Jul 202443.3642.7344.0041.0059711.33%
03 Jul 202442.7943.7043.7039.9027751.88%
02 Jul 202442.0039.8142.0039.79117140.29%
01 Jul 202441.8844.3245.8941.696859-4.56%
28 Jun 202443.8841.9043.9741.11621734.78%
27 Jun 202441.8840.8541.9138.65321074.88%
26 Jun 202439.9338.8640.3038.21150763.80%
25 Jun 202438.4737.0538.5135.30182254.88%
24 Jun 202436.6836.2337.4536.234433-2.16%
21 Jun 202437.4937.1338.8936.3082980.97%
20 Jun 202437.1337.2137.6036.298691-2.78%
19 Jun 202438.1938.5040.4337.2610549-0.83%
18 Jun 202438.5137.0038.9536.10183033.77%
14 Jun 202437.1140.0040.0037.0073902-2.73%
13 Jun 202438.1535.6238.1635.62364984.95%
12 Jun 202436.3536.4136.4133.37363284.82%
11 Jun 202434.6834.6934.6933.70157644.96%
10 Jun 202433.0432.9533.0432.50468674.99%
07 Jun 202431.4729.9831.4729.98165734.97%
06 Jun 202429.9828.5329.9928.4538851.90%
05 Jun 202429.4230.9332.4729.419395-4.88%
04 Jun 202430.9332.0032.0030.001724-1.37%
03 Jun 202431.3632.0032.0229.30176142.82%
31 May 202430.5031.2731.2728.65196532.38%
30 May 202429.7929.7829.7928.3895614.97%
29 May 202428.3827.8028.3827.50180574.99%
28 May 202427.0328.0028.0027.0036540.07%
27 May 202427.0128.4428.4426.354481-0.74%
24 May 202427.2125.9727.2225.06148394.82%
23 May 202425.9625.9625.9624.0082194.97%
22 May 202424.7324.0024.8924.00136424.30%
21 May 202423.7124.7124.7123.711344-4.59%
17 May 202424.8525.5025.5024.711876-3.61%
16 May 202425.7826.4126.4124.6415892.22%
15 May 202425.2225.7425.7424.0343122.60%
14 May 202424.5823.3024.5822.6059565.00%
13 May 202423.4124.2224.2223.0111582-3.34%
10 May 202424.2224.9824.9824.212700.41%
09 May 202424.1223.7525.6523.752068-2.90%
08 May 202424.8425.2725.7424.768146-4.68%
07 May 202426.0627.4527.4525.201704-0.87%
06 May 202426.2925.1126.3525.1181514.70%
03 May 202425.1126.6926.6925.004394-1.68%
02 May 202425.5424.0825.6024.07118023.95%
30 Apr 202424.5724.0025.0024.0090921.78%
29 Apr 202424.1424.8924.8924.007264-2.66%
26 Apr 202424.8023.5224.8923.529183.33%
25 Apr 202424.0024.9925.0024.0014779-2.12%
24 Apr 202424.5225.3025.3024.508215-1.96%
23 Apr 202425.0125.0025.5925.0038810.24%
22 Apr 202424.9525.6325.6324.1324011.71%
19 Apr 202424.5325.5425.6923.6597230.25%
18 Apr 202424.4723.9724.6123.07109524.13%
16 Apr 202423.5023.5623.7723.04856-1.14%
15 Apr 202423.7724.1424.1423.013394-1.53%
12 Apr 202424.1425.4825.6024.0030227-1.03%
10 Apr 202424.3923.0524.4322.7546294.10%
09 Apr 202423.4323.0524.4922.8046440.30%
08 Apr 202423.3624.0424.0423.022833-2.83%
05 Apr 202424.0424.8024.9223.613159-1.11%
04 Apr 202424.3124.6424.6823.5156273.40%
03 Apr 202423.5123.7124.6623.254331-0.84%
02 Apr 202423.7124.4825.4023.2824498-3.22%
01 Apr 202424.5023.5024.5023.4331214.88%
28 Mar 202423.3623.7324.3923.251682-4.42%
27 Mar 202424.4424.0024.9723.429433-0.85%
26 Mar 202424.6525.0626.0424.644260-4.94%
22 Mar 202425.9325.6525.9724.8819630.31%
21 Mar 202425.8525.9626.2324.382952.58%
20 Mar 202425.2025.8525.8525.005668-2.48%
19 Mar 202425.8425.1025.8425.103723.28%
18 Mar 202425.0225.7526.2024.897638-4.47%
15 Mar 202426.1925.0526.7025.0522552.03%
14 Mar 202425.6726.0027.4125.5711278-3.13%
13 Mar 202426.5028.3528.3526.3519284-4.44%
12 Mar 202427.7328.7529.3827.7325656-4.97%
11 Mar 202429.1829.9429.9428.70275402.31%
07 Mar 202428.5228.8129.6027.3731363-1.01%
06 Mar 202428.8129.8830.4428.3717544-0.89%
05 Mar 202429.0729.2630.9729.0010956-4.12%
04 Mar 202430.3229.9630.6529.3987813.84%
02 Mar 202429.2029.3631.4529.005665-2.70%
01 Mar 202430.0131.0031.3730.0047770.03%
29 Feb 202430.0028.0730.1028.07272204.64%
28 Feb 202428.6729.3230.8728.5515779-4.59%
27 Feb 202430.0532.8932.8930.0027687-4.48%
26 Feb 202431.4631.4431.4830.40619374.90%
23 Feb 202429.9929.0530.4328.19286453.45%
22 Feb 202428.9929.5030.4328.4228921-2.88%
21 Feb 202429.8530.8830.8829.5011571-0.27%
20 Feb 202429.9329.8930.3129.00117702.82%
19 Feb 202429.1129.8930.0029.019412-1.92%
16 Feb 202429.6828.0030.0128.00257631.06%
15 Feb 202429.3731.9932.4529.37151525-4.98%
14 Feb 202430.9128.9930.9228.00441974.96%
13 Feb 202429.4530.2030.2229.4553812-5.00%
12 Feb 202431.0033.6833.6831.0054137-4.59%
09 Feb 202432.4932.0032.8430.00756213.87%
08 Feb 202431.2831.0031.9930.49676042.62%
07 Feb 202430.4830.8032.3429.52106555-1.04%
06 Feb 202430.8032.0832.0830.5090419-2.47%
05 Feb 202431.5832.1332.1331.003043083.20%
02 Feb 202430.6030.0531.0029.25214581.16%
01 Feb 202430.2530.2030.6628.20476753.60%
31 Jan 202429.2027.3529.7027.31585133.18%
30 Jan 202428.3028.0229.1428.0134361-0.70%
29 Jan 202428.5029.7030.0028.2536596-0.80%
25 Jan 202428.7328.5029.8027.90475410.56%
24 Jan 202428.5728.0028.5726.171259115.04%
23 Jan 202427.2029.4529.4526.8857736-3.85%
20 Jan 202428.2928.8229.6428.0015831-1.70%
19 Jan 202428.7831.3831.6428.6375191-4.51%
18 Jan 202430.1427.6330.2427.37534624.65%
17 Jan 202428.8029.0730.4028.8011321-4.98%
16 Jan 202430.3130.8531.6730.0924422-4.29%
15 Jan 202431.6732.6432.6630.22465676.67%
12 Jan 202429.6928.4929.8326.80290057.53%
11 Jan 202427.6127.0428.4926.38162902.79%
10 Jan 202426.8625.3527.0425.11215375.83%
09 Jan 202425.3826.1726.1725.14103071.20%
08 Jan 202425.0824.3725.5624.37211692.96%
05 Jan 202424.3624.2425.1123.43126341.92%
04 Jan 202423.9023.5824.6123.367831-0.79%
03 Jan 202424.0923.4625.5823.18178522.16%
02 Jan 202423.5824.3025.8023.4521361-5.53%
01 Jan 202424.9623.1125.1122.93176828.01%
29 Dec 202323.1122.7025.4922.706320-4.35%
28 Dec 202324.1623.8525.1123.856101-1.67%
27 Dec 202324.5725.1125.1123.2939100.61%
26 Dec 202324.4222.2324.7222.23149256.64%
22 Dec 202322.9022.4324.5822.3158062.10%
21 Dec 202322.4322.3523.5922.262030-3.44%
20 Dec 202323.2322.6924.2921.24299280.35%
19 Dec 202323.1523.1824.1222.8410712-1.28%
18 Dec 202323.4526.8326.8323.2211329-4.09%
15 Dec 202324.4525.1125.1123.856894-3.01%
14 Dec 202325.2125.5725.5724.15521258.43%
13 Dec 202323.2522.0223.6621.24190114.97%
12 Dec 202322.1522.2723.1722.0212950-2.51%
11 Dec 202322.7222.1623.1822.1612812.30%
08 Dec 202322.2122.2123.7922.0216852-1.51%
07 Dec 202322.5522.3723.6522.3710420-1.23%
06 Dec 202322.8321.8323.6121.8348850.18%
05 Dec 202322.7922.3724.0622.372861-2.15%
04 Dec 202323.2925.2025.2122.8212924-3.04%
01 Dec 202324.0222.4224.0222.42130734.98%
30 Nov 202322.8821.8723.3921.6841572.51%
29 Nov 202322.3221.2422.4920.8943743.57%
28 Nov 202321.5521.2522.6821.2514972-2.93%
24 Nov 202322.2022.6923.4421.789336-2.16%
23 Nov 202322.6922.2123.6621.7329926-0.04%
22 Nov 202322.7022.7723.7522.5211470-4.18%
21 Nov 202323.6924.3224.3222.7872612.02%
20 Nov 202323.2223.1824.0222.4384950.61%
17 Nov 202323.0824.0324.0322.946734-3.95%
16 Nov 202324.0323.1824.4822.69196532.17%
15 Nov 202323.5223.6925.2123.1816169-2.69%
13 Nov 202324.1725.5525.5523.455608-1.19%
12 Nov 202324.4624.2425.9324.246722-3.09%
10 Nov 202325.2424.5825.8024.35135600.80%
09 Nov 202325.0426.7326.7325.0312405-2.64%
08 Nov 202325.7225.5225.7225.49138344.94%
07 Nov 202324.5125.3525.4723.18252790.86%
06 Nov 202324.3024.0124.3023.37295434.97%
03 Nov 202323.1523.0223.5622.45178773.16%
02 Nov 202322.4421.5823.1521.35149531.22%
01 Nov 202322.1720.3322.1720.07382794.97%
31 Oct 202321.1221.8221.8921.0936335-4.82%
30 Oct 202322.1922.0223.1721.7731656-3.10%
27 Oct 202322.9021.1623.3721.16562312.83%
26 Oct 202322.2722.2722.2722.278214-4.99%
25 Oct 202323.4423.4423.6823.4442832-4.95%
23 Oct 202324.6624.7724.7724.664908-5.01%
20 Oct 202325.9629.7229.7225.9661237-9.95%
19 Oct 202328.8332.8234.7028.83266787-9.99%
18 Oct 202332.0334.7637.1631.02377990-6.10%
17 Oct 202334.1132.8334.1832.357323519.75%
16 Oct 202331.0832.7635.3830.9011012-5.13%
13 Oct 202332.7631.8935.4431.896704-3.33%
12 Oct 202333.8932.8334.7630.99198914.50%
11 Oct 202332.4331.8733.5031.38123021.76%
10 Oct 202331.8732.5934.1731.3812324-4.55%
09 Oct 202333.3928.7333.8028.73383666.51%
06 Oct 202331.3530.2232.7329.72695280.19%
05 Oct 202331.2931.3031.3031.296884-4.98%
04 Oct 202332.9332.9332.9332.9314193-4.99%
03 Oct 202334.6638.2938.2934.6669155-4.96%
29 Sep 202336.4736.4736.5036.479347-4.98%
28 Sep 202338.3841.0441.5238.38102958-5.00%
27 Sep 202340.4040.0740.4039.11573864.99%
26 Sep 202338.4838.1438.5337.463781564.88%
25 Sep 202336.6934.9736.6934.1086432.83%
21 Sep 202335.6835.6835.6835.68500-1.98%
20 Sep 202336.4036.4036.4036.402000.00%
14 Sep 202336.4036.4036.4036.4020.00%
11 Sep 202336.4036.4036.4036.4010001.96%
07 Sep 202335.7035.7035.7035.7011982.00%
05 Sep 202335.0035.0035.0035.0048000.20%
04 Sep 202334.9334.9334.9334.93500-1.96%
01 Sep 202335.6335.8535.8535.631311.22%
31 Aug 202335.2035.2035.2035.2010191.82%
30 Aug 202334.5733.8034.5733.8011012.01%
29 Aug 202333.8933.8033.8933.8012030.00%
28 Aug 202333.8933.8033.8933.807190.27%
24 Aug 202333.8033.8033.8133.8013713-1.94%
23 Aug 202334.4733.1234.4733.1220251.98%
21 Aug 202333.8033.4633.8033.464240.87%
18 Aug 202333.5132.3533.5132.35102871.76%
17 Aug 202332.9331.6634.6631.661184-1.17%
16 Aug 202333.3230.3633.5430.3615804.29%
14 Aug 202331.9530.2733.4630.2738980.25%
11 Aug 202331.8732.0432.0430.4239404.46%
10 Aug 202330.5131.2531.2530.5110341.60%
09 Aug 202330.0329.9330.0329.9310314.09%
08 Aug 202328.8529.2329.3628.3959963.04%
07 Aug 202328.0030.1230.1227.522789-2.81%
04 Aug 202328.8128.8828.8826.1411984.73%
03 Aug 202327.5128.1028.1027.51102-0.04%
02 Aug 202327.5229.4429.4427.04121-2.17%
01 Aug 202328.1326.5528.1326.5519344.96%
31 Jul 202326.8028.0528.0526.65221-4.46%
28 Jul 202328.0526.8128.0525.4780144.63%
27 Jul 202326.8126.7129.5126.711122-4.62%
26 Jul 202328.1128.1128.1128.112634-5.00%
25 Jul 202329.5928.6929.5928.69102-2.02%
21 Jul 202330.2028.9830.2028.0029454.25%
20 Jul 202328.9727.7028.9727.703099-0.65%
19 Jul 202329.1629.2629.2629.161150-4.99%
18 Jul 202330.6928.1631.0628.16115143.54%
17 Jul 202329.6429.5932.3429.59811-4.82%
14 Jul 202331.1429.8431.2728.9724274.36%
13 Jul 202329.8427.0929.8927.0928864.70%
12 Jul 202328.5027.1428.5025.8323975.01%
11 Jul 202327.1429.7329.7327.04257-4.20%
10 Jul 202328.3328.0029.3426.854761.18%
07 Jul 202328.0028.0028.0028.0029-4.31%
06 Jul 202329.2628.4530.8928.452247-2.24%
05 Jul 202329.9328.8031.3728.80347-0.99%
04 Jul 202330.2332.1132.1130.23251-5.00%
03 Jul 202331.8230.7132.1129.0720974.02%
30 Jun 202330.5929.9330.7128.00131723.94%
28 Jun 202329.4329.5829.5826.7865684.44%
27 Jun 202328.1830.3930.4227.5711875-2.73%
26 Jun 202328.9728.9730.3928.0011900.00%
23 Jun 202328.9728.9728.9728.495261.05%
22 Jun 202328.6729.5629.9328.50766-3.01%
21 Jun 202329.5631.9431.9529.553501-2.89%
20 Jun 202330.4430.2231.6729.454580.73%
19 Jun 202330.2229.3630.3229.36350-2.20%
16 Jun 202330.9029.3830.9029.379137-0.06%
15 Jun 202330.9230.9032.3530.901360-2.46%
14 Jun 202331.7031.8732.1131.38155-0.41%
13 Jun 202331.8329.4532.3529.4540603.01%
12 Jun 202330.9031.5731.5730.4237862.73%
09 Jun 202330.0829.0330.4829.0373653.62%
08 Jun 202329.0329.0031.5329.00200-4.66%
07 Jun 202330.4533.4933.4930.44693-4.90%
06 Jun 202332.0234.7334.7331.1916451.14%
05 Jun 202331.6631.8031.8129.2640159.47%
02 Jun 202328.9231.8632.0628.16492-0.79%
01 Jun 202329.1532.9632.9628.972498-2.70%
31 May 202329.9633.4033.4028.49528-1.45%
30 May 202330.4030.9030.9028.4911384.07%
29 May 202329.2128.9930.9028.99389-5.47%
26 May 202330.9032.7332.7329.895062-1.37%
25 May 202331.3329.9232.7329.842255-4.45%
24 May 202332.7929.8832.8229.88115-0.12%
23 May 202332.8330.3533.2630.3515-1.38%
22 May 202333.2930.4233.3029.4513029.43%
19 May 202330.4232.7832.7829.175552.05%
18 May 202329.8133.2234.1029.162676-4.79%
17 May 202331.3130.4433.3030.44259-5.98%
16 May 202333.3032.6933.3030.0519771.43%
15 May 202332.8335.2435.2432.833241.80%
12 May 202332.2537.1337.1332.17437-9.23%
11 May 202335.5338.8738.8731.923730.25%
10 May 202335.4435.4435.4434.045066.71%
09 May 202333.2136.6036.6032.041535-3.68%
08 May 202334.4829.1134.7629.116617.95%
05 May 202331.9436.4036.4531.81546-9.60%
04 May 202335.3336.4836.4831.88460.86%
03 May 202335.0334.7335.7331.436890.86%
02 May 202334.7335.7235.7232.07435.69%
28 Apr 202332.8636.6936.6931.493671-2.75%
27 Apr 202333.7933.5035.2529.4612463.52%
26 Apr 202332.6431.0532.6427.4261067.16%
25 Apr 202330.4634.7634.7629.931963-8.42%
24 Apr 202333.2630.9035.9130.902541.22%
21 Apr 202332.8631.8933.8031.89109-1.97%
20 Apr 202333.5233.8033.8031.87213-0.83%
19 Apr 202333.8036.5436.5431.445560.00%
18 Apr 202333.8030.9736.6030.97403-0.15%
17 Apr 202333.8530.9036.6530.90317-0.06%
13 Apr 202333.8735.7335.7332.592067-6.46%
12 Apr 202336.2139.8139.8132.942950.03%
11 Apr 202336.2030.9037.4730.904776.16%
10 Apr 202334.1034.0236.6734.022129-4.72%
06 Apr 202335.7935.7035.7935.7011664.99%
05 Apr 202334.0933.3136.6833.31956-2.71%
03 Apr 202335.0435.0435.0433.708654.97%
31 Mar 202333.3834.8636.6033.123419-4.25%
29 Mar 202334.8635.7835.7834.8695-4.99%
28 Mar 202336.6935.7338.5234.911004-0.08%
27 Mar 202336.7236.7237.6636.72224-2.50%
24 Mar 202337.6637.8537.8537.66150-0.63%
23 Mar 202337.9040.6040.6037.85875-4.70%
22 Mar 202339.7740.0640.0637.0856622.95%
21 Mar 202338.6338.6239.1936.21121913.51%
20 Mar 202337.3234.8637.6634.862851.72%
17 Mar 202336.6934.9638.4334.963388-0.22%
16 Mar 202336.7734.7637.2734.7616293.46%
15 Mar 202335.5437.8538.9635.264257-4.23%
14 Mar 202337.1140.3640.3636.703876-3.93%
13 Mar 202338.6340.5641.5037.88754-2.74%
10 Mar 202339.7239.7139.7236.6919885.00%
09 Mar 202337.8339.4541.3737.66573-3.98%
08 Mar 202339.4039.4041.4339.401539-4.90%
06 Mar 202341.4342.0042.0039.1160190.70%
03 Mar 202341.1442.4442.4939.644665-1.39%
02 Mar 202341.7243.9843.9840.5622144-1.25%
01 Mar 202342.2541.2342.7341.2358343.55%
28 Feb 202340.8041.3341.3339.1146053.42%
27 Feb 202339.4537.6139.4535.78212714.89%
24 Feb 202337.6134.7638.2434.7644773.04%
23 Feb 202336.5035.2036.6035.2027674.70%
22 Feb 202334.8633.8034.9131.6738344.78%
21 Feb 202333.2733.9933.9933.271740-4.94%
20 Feb 202335.0036.6938.4334.911896-4.74%
17 Feb 202336.7435.6836.7434.5243921.18%
16 Feb 202336.3135.2536.7433.31101183.74%
15 Feb 202335.0038.0538.0534.6710045-3.61%
14 Feb 202336.3139.5439.5435.786643-3.58%
13 Feb 202337.6641.5241.5237.6612000-4.87%
10 Feb 202339.5936.7440.4636.7468962.49%
09 Feb 202338.6340.5642.1038.634089-4.64%
08 Feb 202340.5140.5640.5638.6336472.07%
07 Feb 202339.6941.8141.8139.354319-0.73%
06 Feb 202339.9839.5440.5638.7222823.25%
03 Feb 202338.7241.5242.4938.637079-4.42%
02 Feb 202340.5138.6340.5637.7168392.07%
01 Feb 202339.6940.0741.5239.594632-3.41%
31 Jan 202341.0940.7542.4940.753450-3.29%
30 Jan 202342.4940.6043.4140.56113481.85%
27 Jan 202341.7241.6742.4940.9430299-2.91%
25 Jan 202342.9745.3846.3542.9711933-4.70%
24 Jan 202345.0945.3845.7742.49241643.42%
23 Jan 202343.6043.4543.6041.52356145.01%
20 Jan 202341.5240.5642.3940.56380072.49%
19 Jan 202340.5140.6540.7538.6799524.22%
18 Jan 202338.8739.1139.2036.79103424.01%
17 Jan 202337.3737.6137.9035.7356602.38%
16 Jan 202336.5036.6937.6136.5049941.90%
13 Jan 202335.8235.7336.6534.7637340.11%
12 Jan 202335.7835.0537.5635.052840-2.37%
11 Jan 202336.6536.3137.3234.8673853.01%
10 Jan 202335.5835.8235.8232.9328844.22%
09 Jan 202334.1435.3435.4933.80156181.01%
06 Jan 202333.8032.8333.8032.8327670.00%
05 Jan 202333.8033.8033.8032.547453-0.41%
04 Jan 202333.9433.9433.9433.942967-5.01%
03 Jan 202335.7334.5235.7334.525549-1.60%
02 Jan 202336.3136.4036.4036.316222-4.67%
30 Dec 202238.0938.1438.1435.0041373.82%
29 Dec 202236.6936.6036.6936.21120284.95%
28 Dec 202234.9632.2534.9632.25228104.95%
27 Dec 202233.3133.3133.3133.316111-4.96%
26 Dec 202235.0535.0535.1535.0510034-4.99%
23 Dec 202236.8938.8240.7536.899347-4.97%
22 Dec 202238.8236.9838.8236.98178384.98%
21 Dec 202236.9836.9436.9836.69427254.91%
20 Dec 202235.2535.2535.2535.2583044.91%
19 Dec 202233.6033.6033.6033.6061174.97%
16 Dec 202232.0132.0132.0132.0162264.92%
15 Dec 202230.5129.9330.5129.93236954.95%
14 Dec 202229.0728.4429.0726.36968434.91%
13 Dec 202227.7127.7127.7127.7182014.92%
12 Dec 202226.4126.4126.4126.4141665.01%
09 Dec 202225.1525.1525.1525.1559424.79%
08 Dec 202224.0022.2124.0022.21402374.85%
07 Dec 202222.8922.8922.8922.89105264.90%
06 Dec 202221.8221.8221.8221.82435054.85%
05 Dec 202220.8120.8120.8120.81601224.89%
02 Dec 202219.8419.8419.8419.8486134.81%
01 Dec 202218.9318.9318.9318.93366904.76%
30 Nov 202218.0718.0718.0718.0785145.00%
29 Nov 202217.2117.2117.2117.21132954.94%
28 Nov 202216.4016.4016.4016.40165064.99%
25 Nov 202215.6215.6215.6215.6242614.97%
24 Nov 202214.8814.8814.8814.8875834.94%
23 Nov 202214.1814.1814.1814.188054.96%
22 Nov 202213.5113.5113.5113.5119314.97%
21 Nov 202212.8712.6512.8712.659544.98%
18 Nov 202212.2612.2612.2612.2624604.97%
17 Nov 202211.6811.6811.6811.1271420.00%
16 Nov 202211.6811.1511.6811.1572394.75%
15 Nov 202211.1510.6211.1510.6232784.99%
14 Nov 202210.6210.1610.6210.157278-0.09%
11 Nov 202210.6310.6310.6410.6310861.53%
10 Nov 202210.4710.4710.4710.471020.00%
09 Nov 202210.4710.6211.0110.46101-4.90%
07 Nov 202211.019.9711.019.9713384.96%
04 Nov 202210.4910.4211.5010.42296-4.29%
03 Nov 202210.9610.9611.5110.967-4.78%
02 Nov 202211.5111.5111.5111.51761-4.95%
01 Nov 202212.1112.5412.5412.112498-4.95%
31 Oct 202212.7410.4312.7410.4331579.92%
28 Oct 202211.5911.5911.599.554369.34%
27 Oct 202210.6010.6010.6010.6027219.84%
25 Oct 20229.659.469.659.1721881.05%
24 Oct 20229.559.559.559.55319.90%
21 Oct 20228.699.619.618.69857-10.04%
20 Oct 20229.669.669.668.6931210.00%
19 Oct 20229.6610.4010.409.66154-7.12%
18 Oct 202210.409.4210.409.42852-0.19%
17 Oct 202210.429.4610.429.46320.00%
14 Oct 202210.4210.5310.5310.42212-1.04%
13 Oct 202210.5310.5310.5310.14781-0.85%
12 Oct 202210.6211.4411.4410.6211330.00%
11 Oct 202210.6211.1011.1010.62212-0.19%
10 Oct 202210.6411.7111.7110.64193-6.42%
07 Oct 202211.3711.4211.8211.347408-4.69%
06 Oct 202211.9311.3011.9711.3027263.74%
04 Oct 202211.5011.4411.8611.442423-1.37%
03 Oct 202211.6611.5912.1611.393640-1.10%
30 Sep 202211.7912.2712.2711.3421920.77%
29 Sep 202211.7012.2012.2011.0636320.69%
28 Sep 202211.6211.5811.6210.6269164.97%
27 Sep 202211.0711.6411.6411.064617-4.90%
26 Sep 202211.6412.1212.1211.631558-4.82%
23 Sep 202212.2312.3112.3112.234018-4.97%
22 Sep 202212.8712.8513.5112.845711-4.74%
21 Sep 202213.5112.5613.5112.5611053.21%
20 Sep 202213.0914.0014.1913.0311456-4.52%
19 Sep 202213.7113.8913.8912.7594923.63%
16 Sep 202213.2313.1814.0713.181607-3.78%
15 Sep 202213.7514.0014.2012.9982601.63%
14 Sep 202213.5312.5013.5312.5031594.97%
13 Sep 202212.8914.0014.0012.715449-3.52%
12 Sep 202213.3613.2213.4312.7930800.75%
09 Sep 202213.2614.2614.2613.221112-2.79%
08 Sep 202213.6414.8414.8413.6311427-4.95%
07 Sep 202214.3515.1615.4414.1316137-3.43%
06 Sep 202214.8615.3315.3614.1980811.50%
05 Sep 202214.6414.7715.1813.8173601.17%
02 Sep 202214.4713.7914.4713.1942044.93%
01 Sep 202213.7913.7913.7913.7945735.03%
30 Aug 202213.1312.9713.1912.0857724.29%
29 Aug 202212.5912.6012.6512.124186-0.08%
26 Aug 202212.6012.3212.9912.323796-2.25%
25 Aug 202212.8913.4214.1912.877871-4.87%
24 Aug 202213.5514.7714.7713.449632-3.90%
23 Aug 202214.1015.1915.1914.012931-2.56%
22 Aug 202214.4715.4415.4414.4717004-4.99%
19 Aug 202215.2316.3716.3715.236197-4.99%
18 Aug 202216.0316.0416.8715.496009-1.66%
17 Aug 202216.3015.9317.3115.9318515-2.69%
16 Aug 202216.7516.6617.1015.6384472.82%
12 Aug 202216.2917.8617.9816.2858803-4.90%
11 Aug 202217.1317.1317.1317.1325594.96%
10 Aug 202216.3216.3216.3215.45142439.97%
08 Aug 202214.8414.8514.8713.60263129.60%
05 Aug 202213.5412.1213.5612.12325049.81%
04 Aug 202212.3311.5512.7511.5571981.48%
03 Aug 202212.1512.1712.4111.3520102.19%
02 Aug 202211.8912.4413.0311.8320423-4.42%
01 Aug 202212.4412.5613.5012.4424355-4.89%
29 Jul 202213.0814.3414.3513.0037158-4.32%
28 Jul 202213.6713.6713.6713.62154814.91%
27 Jul 202213.0312.4113.0311.79286765.00%
26 Jul 202212.4113.2913.2912.0335467-1.97%
25 Jul 202212.6612.6612.6612.664444.98%
22 Jul 202212.0610.9212.0610.92687814.96%
21 Jul 202211.4911.4911.4911.491455-4.96%
20 Jul 202212.0912.0912.0912.09627-4.95%
19 Jul 202212.7212.7212.7212.721500-4.93%
18 Jul 202213.3814.7714.7713.3849640-4.97%
15 Jul 202214.0814.0814.0814.08136635.00%
14 Jul 202213.4113.4113.4113.41178054.93%
13 Jul 202212.7812.7812.7812.7822365.01%
12 Jul 202212.1712.1712.1712.177525.00%
11 Jul 202211.5911.5911.5911.5931664.98%
08 Jul 202211.0411.0411.0411.0422894.94%
07 Jul 202210.5210.5210.5210.5225044.99%
06 Jul 202210.0210.0210.0210.0294014.92%
05 Jul 20229.559.559.559.555214.95%
04 Jul 20229.109.109.109.1015744.96%
01 Jul 20228.678.678.678.6745804.84%
30 Jun 20228.278.278.278.272344.95%
29 Jun 20227.887.887.887.8829004.93%
28 Jun 20227.517.517.517.5115304.89%
27 Jun 20227.167.167.167.163184.99%
24 Jun 20226.826.826.826.8210154.92%
23 Jun 20226.506.326.506.32128665.01%
22 Jun 20226.195.996.195.9949554.92%
21 Jun 20225.905.625.905.3450984.98%
01 Jun 20225.625.365.645.361796-0.35%
31 May 20225.645.645.645.64210.00%
26 May 20225.645.645.645.64280.00%
23 May 20225.645.645.645.6419024.83%
20 May 20225.385.385.385.1354.87%
18 May 20225.135.025.135.0211094.91%
17 May 20224.894.894.894.891750.00%
11 May 20224.894.644.894.6448910.00%
10 May 20224.894.894.894.8910.00%
09 May 20224.894.894.894.89140.00%
25 Apr 20224.894.904.904.891070-4.86%
21 Apr 20225.145.685.685.14126-4.99%
13 Apr 20225.415.415.415.41350.00%
31 Mar 20225.415.415.415.4124000-4.92%
28 Mar 20225.695.695.695.692-4.85%
07 Feb 20225.985.985.985.983800-4.93%
31 Jan 20226.296.296.296.29100-4.84%
20 Jan 20226.616.616.616.00160114.75%
19 Jan 20226.316.316.316.3125814.99%
18 Jan 20226.016.016.016.0133494.89%
17 Jan 20225.735.735.735.736284.95%
14 Jan 20225.465.465.465.4643785.00%
13 Jan 20225.205.205.205.2038584.84%
12 Jan 20224.964.964.964.96170844.86%
11 Jan 20224.734.734.734.737304.88%
10 Jan 20224.514.514.514.5122304.88%
07 Jan 20224.304.384.384.2952902.87%
06 Jan 20224.184.184.184.18200-4.78%
05 Jan 20224.394.394.394.391131-4.98%
04 Jan 20224.624.624.624.622156-4.94%
03 Jan 20224.865.025.364.866477-4.89%
31 Dec 20215.115.115.125.111497-4.84%
30 Dec 20215.375.555.555.371350-4.96%
29 Dec 20215.655.655.655.655400-4.88%
29 Nov 20215.945.895.945.891500-1.66%
22 Nov 20216.046.046.046.041000-4.88%
22 Oct 20216.356.386.385.78302424.44%
21 Oct 20216.086.086.096.08109264.83%
20 Oct 20215.805.535.805.5369614.88%
19 Oct 20215.535.415.535.2741304.93%
18 Oct 20215.275.125.275.1237874.98%
14 Oct 20215.024.925.024.8343764.80%
13 Oct 20214.794.694.794.5018594.81%
12 Oct 20214.574.444.574.4459715.06%
11 Oct 20214.354.354.354.3510504.82%
08 Oct 20214.153.914.153.9169114.80%
07 Oct 20213.963.863.963.7828184.76%
06 Oct 20213.783.783.783.787005.00%
05 Oct 20213.603.443.603.4416484.65%
04 Oct 20213.443.283.453.2827194.88%
01 Oct 20213.283.283.283.281004.79%
30 Sep 20213.133.133.133.131005.03%
29 Sep 20212.982.972.982.9710904.56%
28 Sep 20212.852.852.852.851005.17%
27 Sep 20212.712.712.712.7181-4.58%
24 Sep 20212.842.852.852.75239-2.07%
23 Sep 20212.902.992.992.9011-4.61%
22 Sep 20213.043.043.043.043-1.62%
20 Sep 20213.093.093.093.097-0.96%
17 Sep 20213.123.123.123.1264-4.88%
16 Sep 20213.283.283.283.28171.86%
15 Sep 20213.223.483.483.221340-4.73%
14 Sep 20213.383.383.383.3860.00%
13 Sep 20213.383.383.383.38400.00%
02 Sep 20213.383.383.383.3810.00%
31 Aug 20213.383.433.433.381312.42%
30 Aug 20213.303.303.433.303731-5.17%
20 Aug 20213.483.483.483.48470.00%
04 Aug 20213.483.483.483.4824960.00%
03 Aug 20213.483.483.483.4850.00%
02 Aug 20213.483.513.513.48410-0.85%
27 Jul 20213.513.693.693.511125-4.88%
26 Jul 20213.694.074.073.6911-4.90%
23 Jul 20213.884.084.083.882261-4.90%
20 Jul 20214.084.084.084.082650.00%
14 Jul 20214.084.084.084.0820140.00%
09 Jul 20214.084.084.084.08454.88%
08 Jul 20213.893.893.893.8920004.85%
07 Jul 20213.713.713.713.716455.10%
06 Jul 20213.533.533.533.5312874.75%
05 Jul 20213.373.373.373.37934.66%
02 Jul 20213.222.933.222.933014.89%
01 Jul 20213.073.073.073.0727954.78%
30 Jun 20212.932.932.932.93200.34%
29 Jun 20212.922.943.062.9212490.00%
28 Jun 20212.922.922.922.92455.04%
25 Jun 20212.782.782.782.78274.51%
23 Jun 20212.662.662.662.66375.14%
22 Jun 20212.532.532.532.532804.98%
21 Jun 20212.412.412.412.4121004.33%
18 Jun 20212.312.202.312.205905.00%
17 Jun 20212.202.162.202.167001.85%
16 Jun 20212.162.072.162.072544.35%
10 Jun 20212.072.072.072.071170.00%
08 Jun 20212.072.072.072.0711995.08%
07 Jun 20211.971.971.971.97494.79%
03 Jun 20211.881.841.881.84400-3.09%
02 Jun 20211.941.831.941.8310011.04%
28 May 20211.921.921.921.9214.92%
26 May 20211.831.661.831.664424.57%
25 May 20211.751.921.921.751025-4.37%
19 May 20211.831.831.831.83200.00%
18 May 20211.831.831.831.8310.00%
14 May 20211.831.831.831.8325-5.18%
12 May 20211.931.931.931.93200.00%
01 Apr 20211.931.931.931.932000.52%
23 Mar 20211.921.921.931.92400-0.52%
22 Mar 20211.931.931.931.93950-1.03%
04 Mar 20211.951.951.951.951000.00%
03 Mar 20211.951.951.951.956000.00%
02 Mar 20211.951.951.951.95206-4.88%
25 Feb 20212.052.052.052.05561-4.65%
22 Jan 20212.152.152.152.1510.00%
21 Jan 20212.152.152.152.15200.00%
14 Jan 20212.152.152.152.1520.00%
07 Jan 20212.152.152.152.15100.00%
06 Jan 20212.152.152.152.15600.00%
04 Jan 20212.152.152.152.15294-4.44%
01 Jan 20212.252.252.252.2525-5.06%
31 Dec 20202.372.372.372.371000.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026