Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 17.00 | 17.85 | 17.85 | 16.17 | 624 | -0.12% |
| 18 Dec 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 10 | -4.92% |
| 17 Dec 2025 | 17.90 | 17.20 | 17.90 | 17.20 | 175 | -0.83% |
| 16 Dec 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 5 | -5.00% |
| 11 Dec 2025 | 19.00 | 18.31 | 19.00 | 18.26 | 245 | -1.09% |
| 10 Dec 2025 | 19.21 | 17.41 | 19.21 | 17.39 | 7889 | 4.97% |
| 08 Dec 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 32 | -4.89% |
| 01 Dec 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 9 | -4.99% |
| 24 Nov 2025 | 20.25 | 20.26 | 20.26 | 20.25 | 262 | -4.97% |
| 17 Nov 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 27 | -4.82% |
| 10 Nov 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 10 | -4.97% |
| 03 Nov 2025 | 23.56 | 24.79 | 24.79 | 23.56 | 12 | -4.96% |
| 27 Oct 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 10 | -4.98% |
| 20 Oct 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 10 | -4.99% |
| 13 Oct 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 2 | -4.98% |
| 06 Oct 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 10 | -5.00% |
| 24 Sep 2025 | 30.42 | 30.42 | 30.42 | 30.39 | 25537 | 4.97% |
| 23 Sep 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 11307 | 5.00% |
| 22 Sep 2025 | 27.60 | 27.60 | 27.60 | 27.55 | 18834 | 4.98% |
| 19 Sep 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 353 | 4.99% |
| 18 Sep 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 482 | 4.99% |
| 17 Sep 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 351 | 4.97% |
| 16 Sep 2025 | 22.72 | 22.00 | 22.72 | 22.00 | 10248 | 4.99% |
| 15 Sep 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 591 | 5.00% |
| 12 Sep 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 585 | 4.99% |
| 11 Sep 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 953 | 4.97% |
| 10 Sep 2025 | 18.70 | 18.25 | 18.70 | 18.25 | 371 | 4.47% |
| 09 Sep 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 9 | -4.99% |
| 04 Sep 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 115 | 4.96% |
| 03 Sep 2025 | 17.95 | 16.25 | 17.95 | 16.25 | 201 | 4.97% |
| 02 Sep 2025 | 17.10 | 18.00 | 18.00 | 17.10 | 164 | -5.00% |
| 28 Aug 2025 | 18.00 | 18.00 | 18.12 | 17.22 | 1140 | -0.66% |
| 26 Aug 2025 | 18.12 | 16.45 | 18.12 | 16.41 | 996 | 4.92% |
| 25 Aug 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 482 | -4.95% |
| 22 Aug 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 2 | -4.97% |
| 21 Aug 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 130 | -4.97% |
| 20 Aug 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1 | -4.96% |
| 19 Aug 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 108 | -4.98% |
| 18 Aug 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 1 | -4.99% |
| 11 Aug 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 1 | -4.98% |
| 28 Jul 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1 | -4.97% |
| 14 Jul 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 34 | 0.46% |
| 07 Jul 2025 | 25.85 | 25.84 | 26.19 | 25.84 | 290 | 0.04% |
| 30 Jun 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 24 | -4.97% |
| 23 Jun 2025 | 27.19 | 28.90 | 28.90 | 27.19 | 25 | -5.00% |
| 16 Jun 2025 | 28.62 | 27.55 | 28.62 | 25.92 | 450 | 4.91% |
| 13 Jun 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 345 | 4.96% |
| 12 Jun 2025 | 25.99 | 24.76 | 25.99 | 24.76 | 903 | 4.97% |
| 11 Jun 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 442 | 4.96% |
| 10 Jun 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 566 | 4.98% |
| 09 Jun 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 5070 | 5.00% |
| 04 Jun 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 981 | -4.97% |
| 02 Jun 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 10 | -2.09% |
| 29 May 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 2 | -3.93% |
| 26 May 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 18 | -0.17% |
| 19 May 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 15 | -3.03% |
| 16 May 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 2 | -0.96% |
| 15 May 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 19 | 2.00% |
| 14 May 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 1 | -0.08% |
| 13 May 2025 | 24.50 | 24.53 | 24.55 | 22.23 | 1401 | 4.75% |
| 12 May 2025 | 23.39 | 21.17 | 23.39 | 21.17 | 3335 | 4.98% |
| 29 Apr 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 1 | -4.99% |
| 25 Apr 2025 | 23.45 | 22.93 | 23.45 | 22.93 | 1000 | 2.13% |
| 17 Apr 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 100 | 4.98% |
| 16 Apr 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 200 | -5.00% |
| 15 Apr 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 50 | 0.96% |
| 09 Apr 2025 | 22.80 | 22.76 | 22.80 | 22.76 | 281 | 0.18% |
| 08 Apr 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1241 | -4.97% |
| 07 Apr 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 600 | -5.00% |
| 04 Apr 2025 | 25.21 | 25.25 | 25.25 | 25.21 | 220 | -4.98% |
| 03 Apr 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 100 | -4.91% |
| 27 Mar 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 4 | -0.11% |
| 24 Mar 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 260 | -5.00% |
| 20 Mar 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 34 | 0.00% |
| 19 Mar 2025 | 29.40 | 28.50 | 29.40 | 28.50 | 321 | -2.00% |
| 18 Mar 2025 | 30.00 | 27.50 | 30.30 | 27.50 | 619 | 3.95% |
| 17 Mar 2025 | 28.86 | 28.91 | 29.00 | 28.86 | 205 | -0.17% |
| 12 Mar 2025 | 28.91 | 26.52 | 29.29 | 26.51 | 508 | 3.62% |
| 11 Mar 2025 | 27.90 | 28.20 | 28.20 | 26.55 | 110 | -0.11% |
| 10 Mar 2025 | 27.93 | 29.40 | 29.40 | 27.93 | 328 | -5.00% |
| 07 Mar 2025 | 29.40 | 28.13 | 29.40 | 28.13 | 9 | -0.68% |
| 06 Mar 2025 | 29.60 | 29.85 | 31.50 | 28.51 | 1199 | -1.33% |
| 05 Mar 2025 | 30.00 | 30.09 | 30.09 | 28.00 | 1697 | 4.68% |
| 04 Mar 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 687 | 4.98% |
| 03 Mar 2025 | 27.30 | 28.65 | 30.00 | 27.22 | 302 | -4.71% |
| 28 Feb 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1 | 0.00% |
| 27 Feb 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 425 | -1.98% |
| 25 Feb 2025 | 29.23 | 29.23 | 29.37 | 29.23 | 307 | -1.98% |
| 24 Feb 2025 | 29.82 | 29.90 | 29.90 | 29.82 | 307 | -1.97% |
| 21 Feb 2025 | 30.42 | 30.41 | 30.42 | 30.41 | 51 | -1.97% |
| 20 Feb 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 107 | -1.99% |
| 19 Feb 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 40 | 0.00% |
| 13 Feb 2025 | 31.66 | 32.00 | 32.00 | 31.66 | 150 | -1.98% |
| 12 Feb 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 356 | -1.97% |
| 11 Feb 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 2 | -1.99% |
| 10 Feb 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 34 | -1.98% |
| 07 Feb 2025 | 34.30 | 35.65 | 35.65 | 34.30 | 137 | -2.00% |
| 06 Feb 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 128 | 0.00% |
| 05 Feb 2025 | 35.00 | 33.88 | 35.26 | 33.88 | 1048 | 1.24% |
| 04 Feb 2025 | 34.57 | 35.20 | 35.20 | 34.57 | 126 | -1.98% |
| 03 Feb 2025 | 35.27 | 35.27 | 35.27 | 33.89 | 822 | 2.00% |
| 01 Feb 2025 | 34.58 | 35.98 | 35.98 | 34.58 | 437 | -1.98% |
| 31 Jan 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 307 | 0.00% |
| 30 Jan 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 2540 | -1.97% |
| 29 Jan 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 127 | -1.99% |
| 28 Jan 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 170 | -1.98% |
| 27 Jan 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 134 | -1.99% |
| 24 Jan 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 101 | -1.97% |
| 23 Jan 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 100 | 0.00% |
| 22 Jan 2025 | 38.99 | 39.79 | 39.79 | 38.99 | 171 | -0.05% |
| 21 Jan 2025 | 39.01 | 39.12 | 39.13 | 35.51 | 4523 | 4.67% |
| 20 Jan 2025 | 37.27 | 36.50 | 37.29 | 36.23 | 2297 | 4.93% |
| 17 Jan 2025 | 35.52 | 35.52 | 35.52 | 32.15 | 1632 | 5.00% |
| 16 Jan 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 557 | 5.00% |
| 15 Jan 2025 | 32.22 | 32.22 | 32.22 | 32.00 | 5629 | 4.99% |
| 14 Jan 2025 | 30.69 | 28.65 | 30.69 | 28.65 | 302 | 4.99% |
| 13 Jan 2025 | 29.23 | 32.03 | 32.18 | 29.17 | 1279 | -4.63% |
| 10 Jan 2025 | 30.65 | 30.05 | 30.65 | 30.05 | 260 | 2.00% |
| 09 Jan 2025 | 30.05 | 29.48 | 30.05 | 29.48 | 299 | 1.97% |
| 08 Jan 2025 | 29.47 | 29.45 | 29.47 | 29.45 | 651 | -1.93% |
| 07 Jan 2025 | 30.05 | 30.66 | 30.66 | 30.05 | 361 | -1.99% |
| 06 Jan 2025 | 30.66 | 30.65 | 30.66 | 30.65 | 358 | 0.07% |
| 03 Jan 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 1335 | -1.98% |
| 02 Jan 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 2853 | -1.98% |
| 01 Jan 2025 | 31.89 | 31.26 | 31.89 | 31.26 | 2728 | 0.00% |
| 31 Dec 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 4418 | -2.00% |
| 30 Dec 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 408 | -1.99% |
| 27 Dec 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 16 | -1.98% |
| 26 Dec 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 113 | -2.00% |
| 24 Dec 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 151 | -1.99% |
| 23 Dec 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 11 | -1.97% |
| 20 Dec 2024 | 35.97 | 35.98 | 35.98 | 35.97 | 208 | -1.99% |
| 19 Dec 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 151 | -0.70% |
| 18 Dec 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 552 | -1.99% |
| 17 Dec 2024 | 37.71 | 37.71 | 38.08 | 37.71 | 534 | -1.98% |
| 16 Dec 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 1105 | -1.99% |
| 13 Dec 2024 | 39.25 | 40.03 | 40.03 | 39.25 | 10910 | 0.00% |
| 12 Dec 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 3421 | 1.97% |
| 11 Dec 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 5166 | 1.99% |
| 10 Dec 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 864 | 2.00% |
| 09 Dec 2024 | 37.00 | 37.03 | 37.03 | 37.00 | 287 | -0.08% |
| 06 Dec 2024 | 37.03 | 37.03 | 37.03 | 35.59 | 3326 | 1.98% |
| 05 Dec 2024 | 36.31 | 36.31 | 36.31 | 34.55 | 5972 | 4.97% |
| 04 Dec 2024 | 34.59 | 32.90 | 34.59 | 32.90 | 748 | 4.98% |
| 03 Dec 2024 | 32.95 | 30.10 | 33.02 | 29.88 | 5398 | 4.77% |
| 02 Dec 2024 | 31.45 | 30.00 | 31.50 | 30.00 | 310 | 4.83% |
| 29 Nov 2024 | 30.00 | 30.55 | 31.87 | 29.00 | 690 | -1.19% |
| 28 Nov 2024 | 30.36 | 30.62 | 30.62 | 27.75 | 274 | 3.94% |
| 27 Nov 2024 | 29.21 | 29.17 | 30.62 | 27.72 | 700 | 0.14% |
| 26 Nov 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 10 | 0.00% |
| 25 Nov 2024 | 29.17 | 28.55 | 29.97 | 27.13 | 1238 | 2.17% |
| 22 Nov 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 6 | -1.99% |
| 21 Nov 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 1 | 0.00% |
| 19 Nov 2024 | 29.13 | 29.72 | 29.72 | 29.13 | 292 | -1.99% |
| 18 Nov 2024 | 29.72 | 30.92 | 30.92 | 29.72 | 129 | -1.98% |
| 14 Nov 2024 | 30.32 | 30.93 | 30.93 | 30.32 | 1444 | -1.97% |
| 13 Nov 2024 | 30.93 | 30.93 | 31.00 | 30.93 | 135 | -2.00% |
| 12 Nov 2024 | 31.56 | 31.56 | 32.18 | 31.56 | 522 | 0.00% |
| 11 Nov 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 1324 | 1.97% |
| 08 Nov 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 575 | 1.98% |
| 07 Nov 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 563 | 1.98% |
| 06 Nov 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 300 | 1.99% |
| 05 Nov 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 400 | 1.99% |
| 04 Nov 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1534 | 2.00% |
| 31 Oct 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 104 | 2.00% |
| 30 Oct 2024 | 27.50 | 27.25 | 27.79 | 27.25 | 391 | 0.92% |
| 29 Oct 2024 | 27.25 | 27.80 | 27.80 | 27.25 | 204 | -1.98% |
| 28 Oct 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 525 | 0.00% |
| 25 Oct 2024 | 27.80 | 27.84 | 27.84 | 27.80 | 12 | -0.14% |
| 24 Oct 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 407 | 1.98% |
| 23 Oct 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 23 | 0.00% |
| 22 Oct 2024 | 27.30 | 27.40 | 27.40 | 27.30 | 1362 | 0.63% |
| 21 Oct 2024 | 27.13 | 26.61 | 27.14 | 26.61 | 402 | 1.95% |
| 18 Oct 2024 | 26.61 | 25.57 | 26.61 | 25.57 | 1748 | 1.99% |
| 17 Oct 2024 | 26.09 | 26.09 | 26.62 | 26.09 | 535 | -1.99% |
| 16 Oct 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 175 | 0.00% |
| 15 Oct 2024 | 26.62 | 27.10 | 27.10 | 26.62 | 125 | -1.99% |
| 14 Oct 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 1000 | -0.11% |
| 11 Oct 2024 | 27.19 | 28.29 | 28.29 | 27.19 | 454 | -1.98% |
| 10 Oct 2024 | 27.74 | 28.30 | 28.30 | 27.74 | 1934 | -1.98% |
| 09 Oct 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 312 | -1.97% |
| 08 Oct 2024 | 28.87 | 29.44 | 29.44 | 28.87 | 1116 | -1.97% |
| 07 Oct 2024 | 29.45 | 32.50 | 32.50 | 29.45 | 2584 | -5.00% |
| 04 Oct 2024 | 31.00 | 31.94 | 31.94 | 30.45 | 2867 | 1.87% |
| 03 Oct 2024 | 30.43 | 30.31 | 30.45 | 27.55 | 4774 | 4.93% |
| 01 Oct 2024 | 29.00 | 27.80 | 29.13 | 27.75 | 3668 | 4.50% |
| 30 Sep 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1433 | 4.99% |
| 27 Sep 2024 | 26.43 | 25.19 | 26.43 | 25.19 | 1186 | 4.96% |
| 26 Sep 2024 | 25.18 | 26.75 | 27.82 | 25.18 | 4275 | -4.98% |
| 25 Sep 2024 | 26.50 | 26.51 | 26.51 | 25.70 | 212 | -2.03% |
| 24 Sep 2024 | 27.05 | 28.47 | 28.47 | 27.05 | 2638 | -4.99% |
| 23 Sep 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 1078 | -4.97% |
| 20 Sep 2024 | 29.96 | 31.50 | 31.50 | 29.96 | 802 | -4.98% |
| 19 Sep 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 1951 | -4.97% |
| 18 Sep 2024 | 33.18 | 34.62 | 36.35 | 32.90 | 8163 | -4.16% |
| 17 Sep 2024 | 34.62 | 34.62 | 34.62 | 33.64 | 10791 | 4.97% |
| 16 Sep 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 1450 | 5.00% |
| 13 Sep 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1310 | 1.98% |
| 12 Sep 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 3451 | 1.99% |
| 11 Sep 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 442 | 1.99% |
| 10 Sep 2024 | 29.61 | 29.60 | 29.61 | 29.60 | 1352 | 2.00% |
| 09 Sep 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 1113 | 1.97% |
| 06 Sep 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 775 | 1.97% |
| 05 Sep 2024 | 27.92 | 26.84 | 27.92 | 26.84 | 3881 | 1.97% |
| 04 Sep 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 2838 | -1.97% |
| 03 Sep 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 851 | -2.00% |
| 02 Sep 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 107 | -1.99% |
| 30 Aug 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 1202 | -1.99% |
| 29 Aug 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 172 | -1.98% |
| 28 Aug 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 340 | -1.98% |
| 27 Aug 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 2211 | -2.00% |
| 26 Aug 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 8066 | -1.99% |
| 23 Aug 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 230 | -1.98% |
| 22 Aug 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 465 | -1.97% |
| 21 Aug 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 595 | -1.99% |
| 20 Aug 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 13188 | -1.98% |
| 19 Aug 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 830 | -2.00% |
| 16 Aug 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 6833 | -1.99% |
| 14 Aug 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 22074 | -2.00% |
| 13 Aug 2024 | 37.00 | 37.47 | 37.47 | 37.00 | 3882 | 0.71% |
| 12 Aug 2024 | 36.74 | 36.74 | 36.74 | 36.70 | 11708 | 2.00% |
| 09 Aug 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 3280 | 1.98% |
| 08 Aug 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 14794 | 1.99% |
| 07 Aug 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 6801 | 4.97% |
| 06 Aug 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 6146 | 5.00% |
| 05 Aug 2024 | 31.42 | 28.55 | 31.42 | 28.44 | 18240 | 4.98% |
| 02 Aug 2024 | 29.93 | 29.90 | 29.93 | 28.50 | 13840 | 4.98% |
| 01 Aug 2024 | 28.51 | 28.58 | 28.58 | 25.86 | 26415 | 4.74% |
| 31 Jul 2024 | 27.22 | 27.22 | 27.22 | 24.64 | 21692 | 4.97% |
| 30 Jul 2024 | 25.93 | 25.90 | 25.93 | 25.90 | 3503 | 4.98% |
| 29 Jul 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 3351 | 4.97% |
| 26 Jul 2024 | 23.53 | 23.53 | 23.53 | 22.41 | 10825 | 5.00% |
| 25 Jul 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 3024 | 4.96% |
| 24 Jul 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 3043 | 4.97% |
| 23 Jul 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 4996 | 4.95% |
| 22 Jul 2024 | 19.38 | 19.85 | 19.95 | 18.05 | 4136 | 2.00% |
| 19 Jul 2024 | 19.00 | 19.71 | 20.28 | 18.40 | 4701 | -1.66% |
| 18 Jul 2024 | 19.32 | 19.32 | 19.32 | 18.58 | 1507 | 5.00% |
| 16 Jul 2024 | 18.40 | 19.69 | 19.75 | 18.22 | 3379 | -2.34% |
| 15 Jul 2024 | 18.84 | 18.08 | 18.98 | 17.35 | 6064 | 4.20% |
| 12 Jul 2024 | 18.08 | 18.55 | 19.37 | 18.00 | 3229 | -2.48% |
| 11 Jul 2024 | 18.54 | 19.40 | 19.40 | 18.53 | 1602 | -4.92% |
| 10 Jul 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 5 | -0.46% |
| 09 Jul 2024 | 19.59 | 19.60 | 19.75 | 18.01 | 4603 | 4.09% |
| 08 Jul 2024 | 18.82 | 18.72 | 19.60 | 18.72 | 3233 | -4.47% |
| 05 Jul 2024 | 19.70 | 19.10 | 19.84 | 18.32 | 1631 | 2.18% |
| 04 Jul 2024 | 19.28 | 20.21 | 20.21 | 18.39 | 2562 | -0.31% |
| 03 Jul 2024 | 19.34 | 18.01 | 19.34 | 18.00 | 325 | 3.70% |
| 02 Jul 2024 | 18.65 | 17.80 | 18.65 | 17.00 | 4746 | 4.78% |
| 01 Jul 2024 | 17.80 | 18.30 | 18.30 | 17.76 | 2799 | -4.76% |
| 28 Jun 2024 | 18.69 | 18.70 | 19.50 | 17.80 | 2931 | -0.05% |
| 27 Jun 2024 | 18.70 | 18.95 | 19.00 | 17.79 | 864 | -0.11% |
| 26 Jun 2024 | 18.72 | 18.01 | 18.82 | 17.10 | 4804 | 4.00% |
| 25 Jun 2024 | 18.00 | 19.74 | 19.74 | 18.00 | 747 | -4.96% |
| 24 Jun 2024 | 18.94 | 19.10 | 19.10 | 17.80 | 560 | 3.89% |
| 21 Jun 2024 | 18.23 | 17.86 | 18.68 | 16.98 | 2724 | 2.07% |
| 20 Jun 2024 | 17.86 | 19.18 | 19.18 | 17.86 | 1582 | -5.00% |
| 19 Jun 2024 | 18.80 | 19.98 | 19.98 | 18.55 | 493 | -3.59% |
| 18 Jun 2024 | 19.50 | 20.55 | 20.55 | 18.85 | 2819 | -1.71% |
| 14 Jun 2024 | 19.84 | 19.00 | 20.88 | 19.00 | 6374 | 4.48% |
| 13 Jun 2024 | 18.99 | 19.37 | 19.37 | 17.61 | 1273 | 0.00% |
| 12 Jun 2024 | 18.99 | 18.52 | 19.90 | 17.05 | 7995 | 3.60% |
| 11 Jun 2024 | 18.33 | 18.33 | 18.33 | 17.05 | 2989 | 9.96% |
| 10 Jun 2024 | 16.67 | 16.66 | 16.67 | 16.66 | 1602 | 9.96% |
| 07 Jun 2024 | 15.16 | 15.89 | 15.89 | 15.11 | 474 | -2.88% |
| 06 Jun 2024 | 15.61 | 15.16 | 15.62 | 15.16 | 312 | 1.23% |
| 05 Jun 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 100 | -4.34% |
| 04 Jun 2024 | 16.12 | 16.06 | 17.50 | 16.00 | 1572 | -3.30% |
| 03 Jun 2024 | 16.67 | 18.20 | 18.35 | 16.63 | 655 | -4.74% |
| 31 May 2024 | 17.50 | 18.95 | 18.95 | 17.50 | 2645 | -3.37% |
| 30 May 2024 | 18.11 | 19.75 | 19.75 | 18.01 | 2964 | -4.13% |
| 29 May 2024 | 18.89 | 18.10 | 18.89 | 18.00 | 1769 | 0.00% |
| 28 May 2024 | 18.89 | 18.85 | 19.16 | 17.86 | 8532 | 3.51% |
| 27 May 2024 | 18.25 | 18.29 | 18.29 | 18.00 | 294 | -0.22% |
| 24 May 2024 | 18.29 | 18.33 | 18.33 | 17.05 | 609 | 2.75% |
| 23 May 2024 | 17.80 | 18.93 | 19.45 | 17.75 | 2047 | -4.09% |
| 22 May 2024 | 18.56 | 18.05 | 18.57 | 16.82 | 8281 | 4.86% |
| 21 May 2024 | 17.70 | 16.75 | 18.37 | 16.75 | 1558 | 1.14% |
| 18 May 2024 | 17.50 | 17.50 | 17.50 | 15.85 | 5654 | 4.98% |
| 17 May 2024 | 16.67 | 16.65 | 16.68 | 16.65 | 490 | 4.84% |
| 16 May 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 421 | 4.95% |
| 15 May 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 2 | 0.00% |
| 14 May 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 101 | 3.34% |
| 13 May 2024 | 14.66 | 15.42 | 15.42 | 14.60 | 1600 | -0.20% |
| 10 May 2024 | 14.69 | 14.01 | 14.69 | 13.78 | 219 | 4.85% |
| 09 May 2024 | 14.01 | 13.91 | 14.01 | 13.91 | 95 | -3.98% |
| 08 May 2024 | 14.59 | 13.92 | 14.59 | 13.91 | 292 | 4.96% |
| 07 May 2024 | 13.90 | 14.80 | 15.21 | 13.90 | 2442 | -4.07% |
| 06 May 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1 | 5.00% |
| 03 May 2024 | 13.80 | 14.14 | 14.84 | 13.70 | 3194 | -2.40% |
| 02 May 2024 | 14.14 | 13.97 | 15.25 | 13.97 | 4464 | -3.81% |
| 30 Apr 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 234 | 5.00% |
| 29 Apr 2024 | 14.00 | 13.71 | 14.38 | 13.71 | 366 | 2.19% |
| 26 Apr 2024 | 13.70 | 13.40 | 14.70 | 13.40 | 1110 | -2.14% |
| 25 Apr 2024 | 14.00 | 13.40 | 14.80 | 13.40 | 606 | -0.71% |
| 23 Apr 2024 | 14.10 | 14.00 | 14.10 | 14.00 | 140 | 0.43% |
| 22 Apr 2024 | 14.04 | 14.73 | 14.73 | 14.01 | 968 | -4.68% |
| 18 Apr 2024 | 14.73 | 14.59 | 14.73 | 14.59 | 1214 | 0.00% |
| 16 Apr 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 147 | 0.00% |
| 15 Apr 2024 | 14.73 | 15.50 | 15.96 | 14.73 | 519 | -4.97% |
| 12 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 261 | 0.00% |
| 10 Apr 2024 | 15.50 | 15.81 | 15.81 | 15.50 | 150 | 0.00% |
| 09 Apr 2024 | 15.50 | 16.15 | 16.15 | 15.35 | 206 | -4.02% |
| 08 Apr 2024 | 16.15 | 16.47 | 16.47 | 16.15 | 1000 | 0.00% |
| 05 Apr 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 61 | 0.00% |
| 04 Apr 2024 | 16.15 | 16.20 | 16.20 | 16.15 | 717 | -5.00% |
| 02 Apr 2024 | 17.00 | 17.40 | 17.40 | 16.90 | 1215 | 0.59% |
| 28 Mar 2024 | 16.90 | 16.90 | 16.90 | 16.80 | 320 | 1.20% |
| 27 Mar 2024 | 16.70 | 16.50 | 16.70 | 16.50 | 31 | 1.21% |
| 26 Mar 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 17 | 0.00% |
| 21 Mar 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 65 | 0.00% |
| 20 Mar 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | 0.00% |
| 18 Mar 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 7 | 0.00% |
| 15 Mar 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 135 | 1.66% |
| 14 Mar 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 4 | 0.00% |
| 13 Mar 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 422 | -1.99% |
| 12 Mar 2024 | 16.56 | 16.57 | 16.57 | 16.56 | 212 | -0.06% |
| 11 Mar 2024 | 16.57 | 16.51 | 16.57 | 16.17 | 305 | 0.42% |
| 07 Mar 2024 | 16.50 | 16.17 | 16.50 | 16.17 | 2100 | 0.00% |
| 06 Mar 2024 | 16.50 | 16.50 | 16.50 | 16.45 | 614 | 0.00% |
| 04 Mar 2024 | 16.50 | 16.37 | 16.50 | 16.05 | 216 | 0.79% |
| 01 Mar 2024 | 16.37 | 16.36 | 16.37 | 16.36 | 302 | 0.06% |
| 29 Feb 2024 | 16.36 | 16.67 | 16.67 | 16.34 | 347 | -1.86% |
| 28 Feb 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 100 | -2.00% |
| 27 Feb 2024 | 17.01 | 17.00 | 17.01 | 17.00 | 995 | 0.06% |
| 26 Feb 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 425 | 0.00% |
| 23 Feb 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 28 | 1.98% |
| 22 Feb 2024 | 16.67 | 16.66 | 16.67 | 16.66 | 1190 | -1.94% |
| 21 Feb 2024 | 17.00 | 17.29 | 17.29 | 17.00 | 175 | -1.68% |
| 20 Feb 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 6535 | -1.98% |
| 19 Feb 2024 | 17.64 | 18.00 | 18.00 | 17.64 | 351 | -2.00% |
| 16 Feb 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 779 | -1.91% |
| 15 Feb 2024 | 18.35 | 19.99 | 19.99 | 18.35 | 517 | -4.68% |
| 14 Feb 2024 | 19.25 | 19.27 | 19.45 | 17.95 | 3354 | 1.91% |
| 13 Feb 2024 | 18.89 | 18.08 | 18.94 | 17.50 | 1437 | 4.42% |
| 12 Feb 2024 | 18.09 | 17.74 | 18.09 | 16.80 | 1035 | 4.81% |
| 09 Feb 2024 | 17.26 | 17.88 | 17.88 | 16.40 | 3818 | 0.41% |
| 08 Feb 2024 | 17.19 | 16.40 | 17.19 | 16.40 | 6852 | 4.95% |
| 07 Feb 2024 | 16.38 | 17.20 | 17.20 | 16.34 | 1465 | -4.77% |
| 06 Feb 2024 | 17.20 | 16.86 | 17.20 | 16.35 | 1828 | 0.00% |
| 05 Feb 2024 | 17.20 | 17.35 | 17.35 | 17.10 | 703 | -0.86% |
| 02 Feb 2024 | 17.35 | 18.10 | 18.99 | 17.26 | 2047 | -4.09% |
| 01 Feb 2024 | 18.09 | 18.43 | 18.43 | 17.10 | 2655 | 2.26% |
| 31 Jan 2024 | 17.69 | 16.66 | 17.69 | 16.21 | 1618 | 4.06% |
| 30 Jan 2024 | 17.00 | 17.10 | 17.10 | 16.51 | 841 | -0.64% |
| 29 Jan 2024 | 17.11 | 18.01 | 18.01 | 17.10 | 2187 | -2.67% |
| 25 Jan 2024 | 17.58 | 18.35 | 18.37 | 17.58 | 1537 | 0.00% |
| 24 Jan 2024 | 17.58 | 17.76 | 19.18 | 17.58 | 3115 | -4.97% |
| 23 Jan 2024 | 18.50 | 19.75 | 19.75 | 18.10 | 1287 | -2.17% |
| 20 Jan 2024 | 18.91 | 18.00 | 18.91 | 17.11 | 14071 | 5.00% |
| 19 Jan 2024 | 18.01 | 19.23 | 19.48 | 17.65 | 8060 | -2.96% |
| 18 Jan 2024 | 18.56 | 18.87 | 18.87 | 17.58 | 28940 | 0.32% |
| 17 Jan 2024 | 18.50 | 18.60 | 18.63 | 17.32 | 3580 | 4.23% |
| 16 Jan 2024 | 17.75 | 18.19 | 18.19 | 17.30 | 2359 | -2.42% |
| 15 Jan 2024 | 18.19 | 18.19 | 18.19 | 16.70 | 6734 | 4.96% |
| 12 Jan 2024 | 17.33 | 16.51 | 17.33 | 16.51 | 9549 | 4.97% |
| 11 Jan 2024 | 16.51 | 16.35 | 17.13 | 16.35 | 1820 | 1.16% |
| 10 Jan 2024 | 16.32 | 16.19 | 16.99 | 16.19 | 840 | -3.94% |
| 09 Jan 2024 | 16.99 | 16.45 | 17.00 | 15.63 | 5254 | 3.28% |
| 08 Jan 2024 | 16.45 | 17.31 | 17.88 | 16.45 | 2071 | -4.97% |
| 05 Jan 2024 | 17.31 | 17.26 | 18.47 | 17.26 | 1489 | -4.68% |
| 04 Jan 2024 | 18.16 | 17.50 | 18.37 | 16.77 | 1011 | 3.77% |
| 03 Jan 2024 | 17.50 | 17.39 | 17.50 | 16.74 | 3070 | 0.63% |
| 02 Jan 2024 | 17.39 | 17.91 | 17.91 | 16.21 | 2217 | 1.93% |
| 01 Jan 2024 | 17.06 | 16.26 | 17.06 | 16.25 | 1346 | 4.98% |
| 29 Dec 2023 | 16.25 | 17.18 | 17.18 | 16.18 | 1899 | -3.50% |
| 28 Dec 2023 | 16.84 | 17.30 | 17.30 | 16.16 | 1193 | -0.71% |
| 27 Dec 2023 | 16.96 | 17.35 | 18.58 | 16.90 | 6310 | -4.18% |
| 26 Dec 2023 | 17.70 | 16.06 | 17.74 | 16.06 | 3986 | 4.73% |
| 22 Dec 2023 | 16.90 | 15.79 | 16.90 | 15.79 | 898 | 4.90% |
| 21 Dec 2023 | 16.11 | 16.00 | 17.59 | 16.00 | 2366 | -3.88% |
| 20 Dec 2023 | 16.76 | 17.85 | 18.37 | 16.63 | 11041 | -4.23% |
| 19 Dec 2023 | 17.50 | 17.49 | 19.19 | 17.48 | 8330 | -4.89% |
| 18 Dec 2023 | 18.40 | 19.50 | 19.50 | 18.38 | 4004 | -4.86% |
| 15 Dec 2023 | 19.34 | 20.79 | 20.79 | 19.34 | 723 | -4.96% |
| 14 Dec 2023 | 20.35 | 20.99 | 20.99 | 19.20 | 8105 | 0.74% |
| 13 Dec 2023 | 20.20 | 20.44 | 20.44 | 19.01 | 11467 | 8.66% |
| 12 Dec 2023 | 18.59 | 17.24 | 18.59 | 16.55 | 5209 | 10.00% |
| 11 Dec 2023 | 16.90 | 15.06 | 17.35 | 15.06 | 4499 | 7.10% |
| 08 Dec 2023 | 15.78 | 16.95 | 16.99 | 15.16 | 4075 | 2.00% |
| 07 Dec 2023 | 15.47 | 15.41 | 16.95 | 15.41 | 2798 | 0.19% |
| 06 Dec 2023 | 15.44 | 16.48 | 16.48 | 15.21 | 1362 | -1.97% |
| 05 Dec 2023 | 15.75 | 16.82 | 16.82 | 15.36 | 8785 | -2.11% |
| 04 Dec 2023 | 16.09 | 16.50 | 16.50 | 15.35 | 421 | 2.03% |
| 01 Dec 2023 | 15.77 | 17.05 | 17.05 | 15.55 | 1235 | -3.19% |
| 30 Nov 2023 | 16.29 | 17.10 | 17.20 | 16.25 | 3491 | -0.79% |
| 29 Nov 2023 | 16.42 | 17.70 | 17.70 | 16.21 | 2164 | -3.35% |
| 28 Nov 2023 | 16.99 | 17.53 | 17.53 | 15.91 | 4154 | 1.74% |
| 24 Nov 2023 | 16.70 | 17.84 | 18.35 | 16.65 | 2006 | -4.52% |
| 23 Nov 2023 | 17.49 | 16.79 | 17.50 | 15.97 | 2551 | 4.17% |
| 22 Nov 2023 | 16.79 | 16.80 | 16.80 | 15.57 | 5724 | 4.94% |
| 21 Nov 2023 | 16.00 | 15.15 | 16.33 | 15.15 | 1969 | 0.38% |
| 20 Nov 2023 | 15.94 | 16.34 | 16.34 | 15.05 | 743 | 1.72% |
| 17 Nov 2023 | 15.67 | 15.75 | 15.75 | 14.65 | 1354 | 4.05% |
| 16 Nov 2023 | 15.06 | 15.51 | 15.97 | 14.83 | 4962 | -0.99% |
| 15 Nov 2023 | 15.21 | 15.75 | 16.45 | 15.06 | 6456 | -3.18% |
| 13 Nov 2023 | 15.71 | 15.99 | 16.08 | 14.67 | 1431 | 2.55% |
| 12 Nov 2023 | 15.32 | 14.95 | 15.59 | 14.90 | 571 | 2.47% |
| 10 Nov 2023 | 14.95 | 14.60 | 14.95 | 14.50 | 222 | 2.33% |
| 09 Nov 2023 | 14.61 | 14.43 | 15.00 | 14.42 | 1405 | -3.18% |
| 08 Nov 2023 | 15.09 | 16.00 | 16.14 | 15.03 | 3201 | -4.61% |
| 07 Nov 2023 | 15.82 | 16.05 | 16.08 | 15.30 | 1381 | -1.62% |
| 06 Nov 2023 | 16.08 | 16.13 | 16.13 | 14.65 | 4393 | 4.62% |
| 03 Nov 2023 | 15.37 | 15.37 | 15.43 | 15.30 | 4305 | 4.56% |
| 02 Nov 2023 | 14.70 | 13.42 | 14.75 | 13.42 | 1946 | 4.33% |
| 01 Nov 2023 | 14.09 | 14.00 | 14.09 | 14.00 | 477 | 4.91% |
| 31 Oct 2023 | 13.43 | 13.41 | 14.05 | 13.41 | 3153 | -4.21% |
| 30 Oct 2023 | 14.02 | 13.63 | 14.02 | 13.63 | 429 | 4.94% |
| 27 Oct 2023 | 13.36 | 12.10 | 13.36 | 12.10 | 1244 | 4.95% |
| 26 Oct 2023 | 12.73 | 11.93 | 12.84 | 11.62 | 1132 | 4.09% |
| 25 Oct 2023 | 12.23 | 11.15 | 12.23 | 11.15 | 1498 | 4.98% |
| 23 Oct 2023 | 11.65 | 11.37 | 11.65 | 11.15 | 1775 | 4.95% |
| 20 Oct 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 200 | 0.00% |
| 19 Oct 2023 | 11.10 | 11.00 | 11.10 | 11.00 | 185 | -2.29% |
| 18 Oct 2023 | 11.36 | 11.08 | 11.36 | 11.08 | 270 | 2.62% |
| 17 Oct 2023 | 11.07 | 11.05 | 11.07 | 11.05 | 200 | 0.64% |
| 16 Oct 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0.82% |
| 13 Oct 2023 | 10.91 | 11.01 | 11.01 | 10.91 | 1040 | -0.91% |
| 12 Oct 2023 | 11.01 | 11.53 | 11.53 | 10.98 | 5211 | -4.51% |
| 11 Oct 2023 | 11.53 | 11.53 | 11.53 | 11.53 | 10 | -4.39% |
| 10 Oct 2023 | 12.06 | 12.39 | 12.39 | 12.06 | 752 | 2.20% |
| 09 Oct 2023 | 11.80 | 11.79 | 11.80 | 11.79 | 359 | 0.08% |
| 06 Oct 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 465 | 0.00% |
| 05 Oct 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 30 | 0.00% |
| 04 Oct 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 100 | -2.00% |
| 03 Oct 2023 | 12.03 | 11.80 | 12.03 | 11.80 | 1040 | 1.95% |
| 29 Sep 2023 | 11.80 | 11.93 | 11.93 | 11.80 | 200 | 0.85% |
| 28 Sep 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 50 | 0.00% |
| 27 Sep 2023 | 11.70 | 11.67 | 11.70 | 11.67 | 1761 | -1.68% |
| 26 Sep 2023 | 11.90 | 11.88 | 11.90 | 11.88 | 840 | -1.82% |
| 25 Sep 2023 | 12.12 | 12.11 | 12.12 | 12.11 | 1382 | -1.86% |
| 22 Sep 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 1020 | 1.98% |
| 21 Sep 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 4437 | -1.94% |
| 20 Sep 2023 | 12.35 | 12.30 | 12.70 | 12.30 | 1704 | -1.36% |
| 18 Sep 2023 | 12.52 | 12.52 | 12.52 | 12.52 | 550 | 1.95% |
| 15 Sep 2023 | 12.28 | 12.28 | 12.28 | 12.10 | 1351 | 0.00% |
| 14 Sep 2023 | 12.28 | 12.53 | 12.53 | 12.28 | 1450 | -2.00% |
| 13 Sep 2023 | 12.53 | 12.29 | 12.53 | 12.29 | 105 | 1.95% |
| 12 Sep 2023 | 12.29 | 12.29 | 12.29 | 12.29 | 2217 | -1.99% |
| 11 Sep 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 304 | 0.00% |
| 08 Sep 2023 | 12.54 | 12.30 | 12.54 | 12.30 | 90 | 1.95% |
| 07 Sep 2023 | 12.30 | 12.32 | 12.32 | 12.30 | 1098 | -0.16% |
| 06 Sep 2023 | 12.32 | 12.82 | 12.82 | 12.32 | 955 | -1.99% |
| 05 Sep 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 30 | 0.00% |
| 04 Sep 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 255 | -1.87% |
| 01 Sep 2023 | 12.81 | 12.80 | 12.81 | 12.80 | 525 | -1.76% |
| 31 Aug 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 736 | -1.95% |
| 30 Aug 2023 | 13.30 | 13.30 | 13.30 | 12.64 | 250 | 0.00% |
| 28 Aug 2023 | 13.30 | 12.10 | 13.30 | 12.10 | 1047 | 4.97% |
| 25 Aug 2023 | 12.67 | 12.07 | 12.67 | 12.01 | 825 | 4.97% |
| 24 Aug 2023 | 12.07 | 12.07 | 12.07 | 12.07 | 250 | 4.96% |
| 23 Aug 2023 | 11.50 | 12.00 | 12.00 | 11.50 | 229 | 0.35% |
| 22 Aug 2023 | 11.46 | 12.30 | 12.30 | 11.46 | 171 | -4.98% |
| 21 Aug 2023 | 12.06 | 12.00 | 12.06 | 12.00 | 111 | 0.25% |
| 18 Aug 2023 | 12.03 | 12.03 | 12.03 | 12.03 | 609 | -4.98% |
| 17 Aug 2023 | 12.66 | 12.85 | 12.85 | 12.65 | 132 | 0.88% |
| 16 Aug 2023 | 12.55 | 12.61 | 13.00 | 12.55 | 1268 | -0.48% |
| 14 Aug 2023 | 12.61 | 12.55 | 12.61 | 12.55 | 300 | 1.29% |
| 11 Aug 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 478 | -0.80% |
| 10 Aug 2023 | 12.55 | 13.70 | 13.70 | 12.45 | 100 | -4.13% |
| 09 Aug 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 25 | 0.31% |
| 08 Aug 2023 | 13.05 | 13.73 | 13.73 | 13.05 | 300 | -4.95% |
| 07 Aug 2023 | 13.73 | 13.08 | 13.73 | 13.08 | 214 | 4.97% |
| 03 Aug 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 142 | 0.15% |
| 02 Aug 2023 | 13.06 | 14.30 | 14.33 | 13.02 | 1324 | -4.32% |
| 01 Aug 2023 | 13.65 | 13.65 | 13.65 | 12.54 | 1401 | 4.92% |
| 31 Jul 2023 | 13.01 | 13.95 | 13.95 | 13.00 | 398 | -2.18% |
| 28 Jul 2023 | 13.30 | 14.64 | 14.64 | 13.30 | 1019 | -5.00% |
| 27 Jul 2023 | 14.00 | 13.75 | 14.38 | 13.75 | 1599 | 2.12% |
| 26 Jul 2023 | 13.71 | 14.09 | 14.25 | 13.71 | 1593 | 0.81% |
| 25 Jul 2023 | 13.60 | 12.40 | 13.60 | 12.40 | 451 | 4.62% |
| 24 Jul 2023 | 13.00 | 13.42 | 14.00 | 12.77 | 1055 | -3.13% |
| 21 Jul 2023 | 13.42 | 13.42 | 13.42 | 13.40 | 323 | -2.12% |
| 20 Jul 2023 | 13.71 | 14.12 | 14.80 | 13.43 | 3888 | -2.90% |
| 19 Jul 2023 | 14.12 | 14.11 | 14.12 | 14.11 | 675 | 0.07% |
| 18 Jul 2023 | 14.11 | 14.86 | 15.10 | 14.11 | 156 | -2.69% |
| 17 Jul 2023 | 14.50 | 15.25 | 15.30 | 14.11 | 2419 | -1.69% |
| 14 Jul 2023 | 14.75 | 15.70 | 16.27 | 14.75 | 4370 | -4.84% |
| 13 Jul 2023 | 15.50 | 16.04 | 16.84 | 15.24 | 2412 | -3.37% |
| 12 Jul 2023 | 16.04 | 16.03 | 16.04 | 15.25 | 751 | 4.97% |
| 11 Jul 2023 | 15.28 | 15.00 | 15.75 | 14.34 | 4300 | 1.87% |
| 10 Jul 2023 | 15.00 | 14.80 | 15.00 | 14.40 | 2280 | 1.35% |
| 07 Jul 2023 | 14.80 | 14.80 | 14.95 | 14.80 | 2469 | 0.00% |
| 06 Jul 2023 | 14.80 | 15.00 | 15.00 | 14.75 | 2322 | 2.99% |
| 05 Jul 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 11903 | 4.97% |
| 04 Jul 2023 | 13.69 | 15.00 | 15.00 | 13.68 | 2008 | -4.93% |
| 03 Jul 2023 | 14.40 | 13.17 | 14.40 | 13.16 | 2284 | 3.97% |
| 30 Jun 2023 | 13.85 | 13.93 | 13.93 | 13.85 | 2090 | 4.37% |
| 28 Jun 2023 | 13.27 | 13.20 | 13.27 | 13.20 | 8608 | 4.98% |
| 27 Jun 2023 | 12.64 | 12.24 | 12.77 | 12.24 | 4176 | 3.27% |
| 26 Jun 2023 | 12.24 | 12.24 | 12.24 | 12.24 | 3846 | -4.97% |
| 23 Jun 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 1630 | 4.97% |
| 22 Jun 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 4752 | 4.96% |
| 21 Jun 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 354 | 4.94% |
| 20 Jun 2023 | 11.14 | 11.68 | 11.68 | 11.14 | 899 | 0.09% |
| 19 Jun 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 945 | 5.00% |
| 16 Jun 2023 | 10.60 | 10.10 | 10.60 | 10.10 | 6179 | 4.95% |
| 15 Jun 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 519 | 4.99% |
| 14 Jun 2023 | 9.62 | 9.51 | 9.62 | 9.51 | 2824 | -2.63% |
| 13 Jun 2023 | 9.88 | 9.40 | 9.88 | 9.40 | 2483 | 4.99% |
| 12 Jun 2023 | 9.41 | 9.41 | 9.41 | 9.41 | 2700 | 4.91% |
| 09 Jun 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 211 | 4.91% |
| 08 Jun 2023 | 8.55 | 8.15 | 8.55 | 8.15 | 600 | 4.91% |
| 07 Jun 2023 | 8.15 | 8.06 | 8.48 | 8.06 | 1057 | -3.89% |
| 06 Jun 2023 | 8.48 | 8.06 | 8.48 | 8.06 | 61 | 0.00% |
| 05 Jun 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 1001 | -4.93% |
| 02 Jun 2023 | 8.92 | 8.15 | 8.92 | 8.15 | 490 | 4.94% |
| 01 Jun 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 255 | -4.92% |
| 31 May 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 26 | -4.99% |
| 30 May 2023 | 9.41 | 9.41 | 9.41 | 9.41 | 35 | -4.95% |
| 29 May 2023 | 9.90 | 9.99 | 10.00 | 9.90 | 462 | -1.00% |
| 26 May 2023 | 10.00 | 9.95 | 10.00 | 9.95 | 61 | 0.00% |
| 24 May 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 81 | 0.00% |
| 22 May 2023 | 10.00 | 10.40 | 10.40 | 10.00 | 761 | -4.12% |
| 19 May 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 730 | -4.92% |
| 18 May 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 96 | -0.18% |
| 12 May 2023 | 10.99 | 11.09 | 11.09 | 10.99 | 213 | 2.23% |
| 10 May 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 5 | -0.09% |
| 09 May 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 200 | 4.98% |
| 08 May 2023 | 10.25 | 9.31 | 10.25 | 9.31 | 111 | 4.59% |
| 05 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 507 | 0.00% |
| 04 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 2 | 0.00% |
| 03 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 3 | 0.00% |
| 02 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 5 | -0.51% |
| 27 Apr 2023 | 9.85 | 10.27 | 10.27 | 9.85 | 200 | -4.18% |
| 26 Apr 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 130 | -4.99% |
| 25 Apr 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 1230 | -4.92% |
| 24 Apr 2023 | 11.38 | 11.38 | 11.38 | 11.38 | 3 | 0.00% |
| 20 Apr 2023 | 11.38 | 11.45 | 11.45 | 10.46 | 451 | 3.45% |
| 19 Apr 2023 | 11.00 | 10.45 | 11.50 | 10.45 | 345 | 0.00% |
| 18 Apr 2023 | 11.00 | 11.21 | 11.21 | 11.00 | 6374 | 3.00% |
| 17 Apr 2023 | 10.68 | 10.65 | 10.68 | 10.65 | 3150 | 4.91% |
| 13 Apr 2023 | 10.18 | 10.17 | 10.18 | 10.17 | 1044 | 4.95% |
| 12 Apr 2023 | 9.70 | 9.50 | 9.71 | 9.50 | 7300 | 4.86% |
| 11 Apr 2023 | 9.25 | 8.90 | 9.25 | 8.90 | 672 | 3.93% |
| 10 Apr 2023 | 8.90 | 8.08 | 8.90 | 8.08 | 256 | 4.71% |
| 06 Apr 2023 | 8.50 | 8.52 | 8.92 | 8.50 | 1141 | -4.71% |
| 05 Apr 2023 | 8.92 | 8.21 | 8.92 | 8.21 | 402 | 4.94% |
| 03 Apr 2023 | 8.50 | 8.70 | 8.70 | 8.50 | 450 | 2.53% |
| 31 Mar 2023 | 8.29 | 8.35 | 8.35 | 7.80 | 1354 | 3.75% |
| 29 Mar 2023 | 7.99 | 7.50 | 8.00 | 7.50 | 312 | 2.44% |
| 28 Mar 2023 | 7.80 | 7.80 | 7.80 | 7.42 | 240 | 0.00% |
| 27 Mar 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 83 | 0.13% |
| 24 Mar 2023 | 7.79 | 8.59 | 8.59 | 7.79 | 205 | -4.88% |
| 22 Mar 2023 | 8.19 | 7.52 | 8.19 | 7.52 | 1012 | 3.67% |
| 17 Mar 2023 | 7.90 | 7.54 | 7.90 | 7.54 | 284 | -0.38% |
| 16 Mar 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 190 | 4.89% |
| 15 Mar 2023 | 7.56 | 7.20 | 7.56 | 7.20 | 618 | 5.00% |
| 14 Mar 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 26 | -2.04% |
| 13 Mar 2023 | 7.35 | 7.35 | 7.35 | 7.00 | 2536 | 5.00% |
| 10 Mar 2023 | 7.00 | 6.95 | 7.10 | 6.95 | 1190 | -4.11% |
| 09 Mar 2023 | 7.30 | 7.34 | 7.34 | 7.30 | 1055 | -0.54% |
| 08 Mar 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 1065 | -4.92% |
| 06 Mar 2023 | 7.72 | 7.68 | 7.72 | 7.68 | 306 | -3.74% |
| 03 Mar 2023 | 8.02 | 8.42 | 8.42 | 8.02 | 830 | -4.75% |
| 02 Mar 2023 | 8.42 | 8.80 | 8.80 | 8.42 | 16 | 0.00% |
| 01 Mar 2023 | 8.42 | 8.44 | 8.44 | 8.42 | 59 | 4.60% |
| 28 Feb 2023 | 8.05 | 8.86 | 8.86 | 8.05 | 1206 | -4.62% |
| 27 Feb 2023 | 8.44 | 8.45 | 8.45 | 8.44 | 159 | 4.84% |
| 24 Feb 2023 | 8.05 | 7.69 | 8.05 | 7.69 | 56 | 4.68% |
| 23 Feb 2023 | 7.69 | 7.69 | 8.45 | 7.69 | 462 | -4.94% |
| 22 Feb 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 539 | -4.94% |
| 21 Feb 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 5 | 0.00% |
| 20 Feb 2023 | 8.51 | 8.11 | 8.51 | 8.11 | 1354 | 4.93% |
| 17 Feb 2023 | 8.11 | 7.81 | 8.11 | 7.81 | 142 | 0.00% |
| 16 Feb 2023 | 8.11 | 8.92 | 8.92 | 8.10 | 1555 | -4.59% |
| 15 Feb 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 149 | 0.00% |
| 14 Feb 2023 | 8.50 | 8.56 | 8.56 | 8.50 | 2441 | -4.49% |
| 13 Feb 2023 | 8.90 | 8.92 | 8.92 | 8.49 | 861 | -0.22% |
| 10 Feb 2023 | 8.92 | 9.36 | 9.36 | 8.91 | 196 | -4.70% |
| 09 Feb 2023 | 9.36 | 9.85 | 9.85 | 9.36 | 33 | -4.97% |
| 08 Feb 2023 | 9.85 | 9.35 | 9.87 | 9.10 | 2561 | 3.68% |
| 07 Feb 2023 | 9.50 | 9.03 | 9.95 | 9.03 | 217 | 0.00% |
| 06 Feb 2023 | 9.50 | 9.05 | 9.50 | 9.05 | 5 | 4.40% |
| 03 Feb 2023 | 9.10 | 9.93 | 9.93 | 8.99 | 342 | -3.81% |
| 02 Feb 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 15 | 0.00% |
| 01 Feb 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 2 | -4.92% |
| 31 Jan 2023 | 9.95 | 9.93 | 9.95 | 9.93 | 1001 | -4.78% |
| 30 Jan 2023 | 10.45 | 11.00 | 11.00 | 10.45 | 184 | -5.00% |
| 27 Jan 2023 | 11.00 | 10.99 | 11.00 | 10.99 | 20 | 1.48% |
| 25 Jan 2023 | 10.84 | 9.85 | 10.84 | 9.85 | 51 | 4.63% |
| 24 Jan 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 270 | -4.95% |
| 23 Jan 2023 | 10.90 | 10.36 | 10.90 | 10.36 | 1029 | 0.00% |
| 20 Jan 2023 | 10.90 | 10.89 | 10.90 | 10.89 | 1952 | 4.91% |
| 19 Jan 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 501 | -4.94% |
| 18 Jan 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 506 | 5.00% |
| 17 Jan 2023 | 10.41 | 11.00 | 11.00 | 10.41 | 216 | -4.93% |
| 16 Jan 2023 | 10.95 | 10.99 | 10.99 | 10.95 | 38 | 1.86% |
| 13 Jan 2023 | 10.75 | 9.90 | 10.75 | 9.90 | 249 | 4.67% |
| 12 Jan 2023 | 10.27 | 10.25 | 10.27 | 10.25 | 400 | -1.72% |
| 11 Jan 2023 | 10.45 | 10.99 | 10.99 | 10.45 | 200 | -5.00% |
| 10 Jan 2023 | 11.00 | 10.02 | 11.00 | 10.02 | 1620 | 4.36% |
| 09 Jan 2023 | 10.54 | 10.10 | 10.59 | 10.10 | 467 | 4.46% |
| 06 Jan 2023 | 10.09 | 9.61 | 10.09 | 9.61 | 403 | 4.99% |
| 05 Jan 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 200 | -4.00% |
| 04 Jan 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 500 | -3.93% |
| 02 Jan 2023 | 10.42 | 10.95 | 10.95 | 10.41 | 515 | -4.84% |
| 28 Dec 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 2 | -4.95% |
| 27 Dec 2022 | 11.52 | 11.52 | 11.52 | 11.52 | 6 | 4.92% |
| 26 Dec 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 502 | -4.94% |
| 22 Dec 2022 | 11.55 | 10.98 | 11.55 | 10.98 | 101 | 0.00% |
| 21 Dec 2022 | 11.55 | 11.55 | 11.55 | 10.45 | 183 | 5.00% |
| 20 Dec 2022 | 11.00 | 10.45 | 11.00 | 10.45 | 250 | 0.00% |
| 19 Dec 2022 | 11.00 | 10.68 | 11.00 | 10.68 | 1554 | -2.14% |
| 16 Dec 2022 | 11.24 | 12.42 | 12.42 | 11.24 | 500 | -4.99% |
| 15 Dec 2022 | 11.83 | 11.84 | 11.84 | 11.83 | 435 | -0.50% |
| 14 Dec 2022 | 11.89 | 11.10 | 11.89 | 11.05 | 3009 | 3.39% |
| 13 Dec 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 800 | 4.83% |
| 12 Dec 2022 | 10.97 | 10.95 | 10.97 | 10.95 | 831 | 4.98% |
| 09 Dec 2022 | 10.45 | 10.35 | 10.45 | 10.35 | 1113 | -0.48% |
| 08 Dec 2022 | 10.50 | 10.50 | 10.50 | 10.03 | 1007 | 0.00% |
| 07 Dec 2022 | 10.50 | 11.56 | 11.56 | 10.50 | 68 | -4.63% |
| 06 Dec 2022 | 11.01 | 12.00 | 12.00 | 11.01 | 128 | 0.09% |
| 05 Dec 2022 | 11.00 | 11.50 | 11.50 | 11.00 | 700 | 0.00% |
| 02 Dec 2022 | 11.00 | 9.50 | 11.60 | 9.50 | 6290 | 4.27% |
| 01 Dec 2022 | 10.55 | 9.91 | 10.55 | 9.91 | 500 | -4.09% |
| 30 Nov 2022 | 11.00 | 11.50 | 11.50 | 11.00 | 349 | -4.35% |
| 29 Nov 2022 | 11.50 | 11.50 | 11.50 | 10.01 | 1522 | 9.00% |
| 28 Nov 2022 | 10.55 | 11.29 | 11.29 | 10.15 | 1732 | 2.73% |
| 25 Nov 2022 | 10.27 | 11.25 | 11.25 | 10.27 | 201 | -9.83% |
| 24 Nov 2022 | 11.39 | 10.00 | 11.39 | 10.00 | 152 | 2.71% |
| 23 Nov 2022 | 11.09 | 10.75 | 11.69 | 9.73 | 1100 | 2.78% |
| 22 Nov 2022 | 10.79 | 9.65 | 10.80 | 9.65 | 4317 | 2.76% |
| 21 Nov 2022 | 10.50 | 11.31 | 11.31 | 10.50 | 1329 | 2.04% |
| 18 Nov 2022 | 10.29 | 11.39 | 11.39 | 10.29 | 1980 | -9.66% |
| 17 Nov 2022 | 11.39 | 11.39 | 11.39 | 11.39 | 130 | 8.17% |
| 16 Nov 2022 | 10.53 | 11.00 | 11.00 | 10.50 | 1337 | -4.27% |
| 15 Nov 2022 | 11.00 | 11.10 | 11.10 | 10.82 | 1590 | -6.78% |
| 14 Nov 2022 | 11.80 | 10.67 | 11.80 | 10.67 | 55 | -0.42% |
| 11 Nov 2022 | 11.85 | 11.90 | 11.90 | 11.85 | 141 | -0.84% |
| 10 Nov 2022 | 11.95 | 11.50 | 11.95 | 10.80 | 1200 | 3.91% |
| 09 Nov 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 5 | -0.95% |
| 07 Nov 2022 | 11.61 | 10.99 | 12.25 | 10.21 | 2892 | 3.02% |
| 04 Nov 2022 | 11.27 | 11.27 | 11.27 | 11.27 | 267 | 9.84% |
| 03 Nov 2022 | 10.26 | 12.21 | 12.21 | 10.26 | 150 | -7.57% |
| 02 Nov 2022 | 11.10 | 12.20 | 12.20 | 11.10 | 416 | 0.00% |
| 01 Nov 2022 | 11.10 | 11.01 | 12.79 | 11.01 | 2662 | -8.26% |
| 31 Oct 2022 | 12.10 | 12.99 | 12.99 | 12.10 | 2326 | 0.00% |
| 28 Oct 2022 | 12.10 | 9.93 | 12.12 | 9.93 | 1274 | 9.80% |
| 27 Oct 2022 | 11.02 | 11.20 | 11.20 | 10.80 | 292 | -1.61% |
| 25 Oct 2022 | 11.20 | 11.66 | 11.66 | 11.20 | 381 | 5.66% |
| 24 Oct 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 2 | 0.66% |
| 21 Oct 2022 | 10.53 | 10.27 | 11.99 | 10.15 | 4621 | -6.57% |
| 20 Oct 2022 | 11.27 | 10.26 | 11.27 | 10.26 | 318 | 9.84% |
| 19 Oct 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 116 | -7.98% |
| 18 Oct 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 1842 | 9.74% |
| 17 Oct 2022 | 10.16 | 10.90 | 11.15 | 10.10 | 1950 | -7.64% |
| 14 Oct 2022 | 11.00 | 9.55 | 11.19 | 9.55 | 155 | 7.84% |
| 13 Oct 2022 | 10.20 | 10.16 | 11.00 | 10.16 | 202 | -9.33% |
| 12 Oct 2022 | 11.25 | 11.00 | 11.25 | 11.00 | 225 | -2.43% |
| 11 Oct 2022 | 11.53 | 11.54 | 11.54 | 11.53 | 1000 | 9.81% |
| 10 Oct 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 185 | -2.23% |
| 07 Oct 2022 | 10.74 | 11.20 | 11.20 | 10.74 | 346 | -4.87% |
| 06 Oct 2022 | 11.29 | 11.29 | 11.29 | 10.70 | 1102 | 4.93% |
| 04 Oct 2022 | 10.76 | 10.25 | 10.76 | 10.02 | 952 | 4.98% |
| 03 Oct 2022 | 10.25 | 10.26 | 11.28 | 10.25 | 270 | -4.83% |
| 30 Sep 2022 | 10.77 | 9.82 | 10.77 | 9.82 | 5027 | 4.97% |
| 29 Sep 2022 | 10.26 | 10.74 | 10.74 | 10.21 | 1753 | -4.47% |
| 28 Sep 2022 | 10.74 | 10.73 | 10.74 | 10.73 | 1100 | -4.87% |
| 27 Sep 2022 | 11.29 | 11.29 | 11.29 | 11.29 | 3 | 0.00% |
| 26 Sep 2022 | 11.29 | 11.29 | 11.29 | 11.29 | 345 | -4.97% |
| 23 Sep 2022 | 11.88 | 12.45 | 12.45 | 11.88 | 201 | -4.96% |
| 19 Sep 2022 | 12.50 | 12.55 | 12.65 | 12.50 | 473 | 2.54% |
| 16 Sep 2022 | 12.19 | 12.19 | 12.40 | 12.19 | 1350 | 2.52% |
| 15 Sep 2022 | 11.89 | 11.55 | 11.99 | 11.55 | 654 | -2.14% |
| 14 Sep 2022 | 12.15 | 11.95 | 12.18 | 11.11 | 1693 | 4.74% |
| 13 Sep 2022 | 11.60 | 11.60 | 12.72 | 11.60 | 3120 | -5.00% |
| 12 Sep 2022 | 12.21 | 12.30 | 12.80 | 12.21 | 225 | -4.98% |
| 09 Sep 2022 | 12.85 | 12.40 | 12.94 | 12.00 | 632 | 4.05% |
| 08 Sep 2022 | 12.35 | 12.99 | 12.99 | 12.35 | 616 | -5.00% |
| 07 Sep 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 0.00% |
| 06 Sep 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | -2.48% |
| 02 Sep 2022 | 13.33 | 13.50 | 13.50 | 13.33 | 401 | 3.49% |
| 01 Sep 2022 | 12.88 | 12.55 | 12.88 | 12.55 | 125 | -0.08% |
| 30 Aug 2022 | 12.89 | 12.25 | 12.89 | 12.25 | 8 | 0.00% |
| 29 Aug 2022 | 12.89 | 12.89 | 12.89 | 12.89 | 3 | 0.00% |
| 26 Aug 2022 | 12.89 | 13.37 | 13.37 | 12.35 | 1074 | 1.10% |
| 25 Aug 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 39 | -4.99% |
| 24 Aug 2022 | 13.42 | 13.42 | 13.42 | 13.42 | 5 | 4.84% |
| 23 Aug 2022 | 12.80 | 12.90 | 12.90 | 12.26 | 1047 | -0.78% |
| 22 Aug 2022 | 12.90 | 12.25 | 12.90 | 12.25 | 202 | 2.14% |
| 19 Aug 2022 | 12.63 | 11.72 | 12.85 | 11.72 | 199 | 2.43% |
| 18 Aug 2022 | 12.33 | 12.34 | 12.34 | 12.33 | 210 | 4.31% |
| 17 Aug 2022 | 11.82 | 11.82 | 11.82 | 11.75 | 1705 | 4.97% |
| 16 Aug 2022 | 11.26 | 11.61 | 12.25 | 11.26 | 2382 | -3.84% |
| 12 Aug 2022 | 11.71 | 11.71 | 12.79 | 11.71 | 9319 | -4.95% |
| 11 Aug 2022 | 12.32 | 13.50 | 13.50 | 12.26 | 15 | -4.50% |
| 10 Aug 2022 | 12.90 | 12.51 | 12.98 | 12.01 | 2581 | 3.37% |
| 08 Aug 2022 | 12.48 | 12.49 | 12.49 | 12.14 | 486 | -0.16% |
| 05 Aug 2022 | 12.50 | 12.02 | 12.50 | 12.02 | 193 | 3.91% |
| 04 Aug 2022 | 12.03 | 11.90 | 12.99 | 11.90 | 2573 | -3.76% |
| 03 Aug 2022 | 12.50 | 11.06 | 12.50 | 11.06 | 2947 | -6.65% |
| 02 Aug 2022 | 13.39 | 12.02 | 13.39 | 12.02 | 152 | 7.98% |
| 01 Aug 2022 | 12.40 | 12.99 | 12.99 | 12.40 | 252 | -4.62% |
| 29 Jul 2022 | 13.00 | 13.50 | 13.50 | 11.56 | 2403 | -5.73% |
| 28 Jul 2022 | 13.79 | 12.27 | 13.79 | 12.25 | 701 | 12.48% |
| 27 Jul 2022 | 12.26 | 12.10 | 13.73 | 12.10 | 117 | -12.37% |
| 26 Jul 2022 | 13.99 | 11.82 | 13.99 | 11.82 | 123 | 13.28% |
| 25 Jul 2022 | 12.35 | 13.42 | 13.42 | 12.35 | 802 | -8.45% |
| 21 Jul 2022 | 13.49 | 12.10 | 13.49 | 12.10 | 110 | -2.88% |
| 20 Jul 2022 | 13.89 | 13.00 | 13.89 | 13.00 | 2947 | -0.07% |
| 19 Jul 2022 | 13.90 | 14.00 | 14.00 | 13.90 | 1961 | -2.39% |
| 18 Jul 2022 | 14.24 | 13.49 | 14.24 | 12.72 | 688 | 6.67% |
| 15 Jul 2022 | 13.35 | 11.90 | 13.53 | 11.90 | 565 | 5.53% |
| 14 Jul 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 290 | -5.17% |
| 13 Jul 2022 | 13.34 | 13.34 | 13.34 | 13.34 | 5 | -0.07% |
| 12 Jul 2022 | 13.35 | 10.82 | 13.48 | 10.82 | 820 | -1.04% |
| 11 Jul 2022 | 13.49 | 12.01 | 13.49 | 12.01 | 31 | 9.59% |
| 08 Jul 2022 | 12.31 | 12.03 | 12.31 | 12.03 | 300 | -8.68% |
| 07 Jul 2022 | 13.48 | 13.48 | 13.48 | 13.48 | 33 | 0.52% |
| 05 Jul 2022 | 13.41 | 12.86 | 13.50 | 12.86 | 495 | -0.96% |
| 04 Jul 2022 | 13.54 | 10.86 | 13.54 | 10.86 | 9 | -0.07% |
| 30 Jun 2022 | 13.55 | 13.48 | 14.75 | 11.31 | 622 | 1.96% |
| 29 Jun 2022 | 13.29 | 11.43 | 13.40 | 11.43 | 206 | 18.45% |
| 28 Jun 2022 | 11.22 | 13.84 | 13.84 | 11.22 | 205 | -18.99% |
| 27 Jun 2022 | 13.85 | 11.13 | 13.85 | 11.13 | 200 | 2.67% |
| 24 Jun 2022 | 13.49 | 14.43 | 14.43 | 13.49 | 160 | 3.77% |
| 23 Jun 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 26 | 0.00% |
| 22 Jun 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 25 | -0.76% |
| 21 Jun 2022 | 13.10 | 12.99 | 13.10 | 12.99 | 6733 | 0.00% |
| 20 Jun 2022 | 13.10 | 11.75 | 13.10 | 11.75 | 1601 | -0.30% |
| 17 Jun 2022 | 13.14 | 12.01 | 13.14 | 12.00 | 5039 | 9.23% |
| 16 Jun 2022 | 12.03 | 13.99 | 13.99 | 12.03 | 254 | -12.51% |
| 15 Jun 2022 | 13.75 | 13.99 | 13.99 | 13.00 | 177 | 9.13% |
| 14 Jun 2022 | 12.60 | 12.57 | 12.60 | 12.57 | 1106 | -5.97% |
| 13 Jun 2022 | 13.40 | 13.55 | 13.55 | 13.40 | 175 | 1.13% |
| 10 Jun 2022 | 13.25 | 12.36 | 13.98 | 12.36 | 1114 | -9.25% |
| 09 Jun 2022 | 14.60 | 12.60 | 14.74 | 12.60 | 192 | 7.99% |
| 08 Jun 2022 | 13.52 | 13.20 | 13.52 | 13.20 | 3984 | -7.90% |
| 07 Jun 2022 | 14.68 | 13.50 | 14.68 | 13.50 | 42 | 7.55% |
| 06 Jun 2022 | 13.65 | 15.20 | 15.20 | 13.65 | 711 | -0.73% |
| 03 Jun 2022 | 13.75 | 13.36 | 13.75 | 13.36 | 3000 | 0.00% |
| 02 Jun 2022 | 13.75 | 14.71 | 14.71 | 13.70 | 513 | -6.59% |
| 01 Jun 2022 | 14.72 | 14.72 | 14.72 | 14.72 | 1 | 10.68% |
| 31 May 2022 | 13.30 | 13.25 | 13.30 | 13.25 | 5702 | -15.82% |
| 30 May 2022 | 15.80 | 14.00 | 15.80 | 14.00 | 1314 | 12.86% |
| 27 May 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 3910 | -6.35% |
| 26 May 2022 | 14.95 | 15.00 | 15.30 | 14.95 | 777 | 2.40% |
| 25 May 2022 | 14.60 | 14.60 | 14.60 | 13.80 | 1444 | 0.69% |
| 24 May 2022 | 14.50 | 13.60 | 16.95 | 13.60 | 273 | 1.05% |
| 23 May 2022 | 14.35 | 14.30 | 14.40 | 14.30 | 735 | 0.35% |
| 20 May 2022 | 14.30 | 15.05 | 15.05 | 14.20 | 503 | -4.67% |
| 19 May 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 360 | 0.00% |
| 18 May 2022 | 15.00 | 15.00 | 15.00 | 13.65 | 1256 | -1.64% |
| 17 May 2022 | 15.25 | 16.95 | 16.95 | 14.65 | 1273 | 4.10% |
| 16 May 2022 | 14.65 | 14.35 | 14.65 | 14.35 | 154 | -7.86% |
| 13 May 2022 | 15.90 | 14.05 | 15.90 | 14.05 | 7976 | 2.91% |
| 12 May 2022 | 15.45 | 12.60 | 15.60 | 12.60 | 605 | -1.59% |
| 11 May 2022 | 15.70 | 14.35 | 16.00 | 14.35 | 1071 | -1.88% |
| 10 May 2022 | 16.00 | 14.00 | 16.00 | 13.55 | 3695 | 14.29% |
| 09 May 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 21 | -6.98% |
| 06 May 2022 | 15.05 | 13.60 | 15.05 | 13.60 | 199 | -4.44% |
| 04 May 2022 | 15.75 | 15.45 | 15.75 | 15.45 | 297 | 2.61% |
| 02 May 2022 | 15.35 | 17.00 | 17.00 | 15.30 | 1643 | -9.71% |
| 29 Apr 2022 | 17.00 | 16.99 | 17.00 | 16.01 | 4454 | -1.45% |
| 28 Apr 2022 | 17.25 | 16.00 | 17.40 | 16.00 | 8128 | 10.29% |
| 27 Apr 2022 | 15.64 | 13.10 | 15.64 | 13.10 | 606 | -1.64% |
| 26 Apr 2022 | 15.90 | 15.99 | 15.99 | 14.47 | 4324 | 11.19% |
| 25 Apr 2022 | 14.30 | 14.30 | 15.82 | 14.30 | 596 | -10.63% |
| 22 Apr 2022 | 16.00 | 16.10 | 16.10 | 16.00 | 12 | 8.47% |
| 21 Apr 2022 | 14.75 | 12.82 | 15.44 | 12.82 | 2133 | -4.47% |
| 20 Apr 2022 | 15.44 | 15.00 | 15.44 | 15.00 | 1059 | 2.93% |
| 19 Apr 2022 | 15.00 | 13.09 | 15.40 | 13.09 | 2298 | 3.23% |
| 18 Apr 2022 | 14.53 | 17.50 | 17.50 | 14.52 | 3476 | -14.38% |
| 13 Apr 2022 | 16.97 | 17.50 | 17.50 | 16.10 | 921 | 5.40% |
| 12 Apr 2022 | 16.10 | 17.99 | 17.99 | 16.08 | 3797 | 6.27% |
| 11 Apr 2022 | 15.15 | 14.61 | 16.45 | 14.61 | 8744 | 4.12% |
| 08 Apr 2022 | 14.55 | 14.01 | 14.55 | 14.01 | 733 | 6.44% |
| 07 Apr 2022 | 13.67 | 12.30 | 15.89 | 12.30 | 2960 | -5.72% |
| 06 Apr 2022 | 14.50 | 14.69 | 14.73 | 14.50 | 1810 | -2.03% |
| 05 Apr 2022 | 14.80 | 14.98 | 14.98 | 13.82 | 811 | 7.64% |
| 04 Apr 2022 | 13.75 | 15.00 | 15.00 | 13.75 | 2960 | -5.17% |
| 01 Apr 2022 | 14.50 | 14.50 | 14.50 | 13.61 | 610 | -0.68% |
| 31 Mar 2022 | 14.60 | 15.05 | 15.25 | 14.50 | 2774 | 0.69% |
| 30 Mar 2022 | 14.50 | 14.95 | 14.95 | 14.00 | 2315 | 5.92% |
| 29 Mar 2022 | 13.69 | 13.47 | 13.69 | 13.32 | 4945 | 9.96% |
| 28 Mar 2022 | 12.45 | 11.28 | 13.64 | 11.28 | 1098 | 0.00% |
| 25 Mar 2022 | 12.45 | 12.50 | 12.50 | 12.45 | 349 | 0.00% |
| 24 Mar 2022 | 12.45 | 12.99 | 12.99 | 12.36 | 715 | -4.08% |
| 23 Mar 2022 | 12.98 | 12.85 | 14.20 | 12.85 | 410 | -8.91% |
| 22 Mar 2022 | 14.25 | 14.38 | 14.38 | 13.00 | 335 | 5.63% |
| 21 Mar 2022 | 13.49 | 13.49 | 13.49 | 13.49 | 224 | -0.07% |
| 17 Mar 2022 | 13.50 | 13.79 | 13.79 | 13.50 | 209 | -2.46% |
| 16 Mar 2022 | 13.84 | 13.30 | 13.85 | 13.30 | 4717 | 3.98% |
| 15 Mar 2022 | 13.31 | 13.61 | 13.75 | 13.31 | 5089 | -9.58% |
| 14 Mar 2022 | 14.72 | 14.72 | 14.72 | 13.25 | 13263 | 9.93% |
| 11 Mar 2022 | 13.39 | 13.97 | 13.97 | 12.99 | 1627 | 2.61% |
| 10 Mar 2022 | 13.05 | 13.55 | 13.60 | 13.05 | 7559 | -9.94% |
| 09 Mar 2022 | 14.49 | 13.85 | 14.68 | 13.51 | 6333 | 5.23% |
| 08 Mar 2022 | 13.77 | 13.27 | 13.99 | 13.27 | 228 | 3.77% |
| 07 Mar 2022 | 13.27 | 12.25 | 13.98 | 12.25 | 5947 | -1.34% |
| 04 Mar 2022 | 13.45 | 14.82 | 14.82 | 13.45 | 1758 | -9.67% |
| 03 Mar 2022 | 14.89 | 15.00 | 15.00 | 13.57 | 984 | 8.13% |
| 02 Mar 2022 | 13.77 | 13.76 | 14.97 | 13.76 | 314 | 0.00% |
| 28 Feb 2022 | 13.77 | 13.99 | 13.99 | 13.00 | 854 | 7.24% |
| 25 Feb 2022 | 12.84 | 13.30 | 13.30 | 12.84 | 1688 | -0.47% |
| 24 Feb 2022 | 12.90 | 12.88 | 12.90 | 12.50 | 2526 | -0.77% |
| 23 Feb 2022 | 13.00 | 12.91 | 13.94 | 12.91 | 257 | 0.78% |
| 22 Feb 2022 | 12.90 | 13.15 | 13.18 | 12.85 | 4047 | -9.54% |
| 21 Feb 2022 | 14.26 | 13.85 | 14.87 | 13.85 | 1955 | 2.59% |
| 18 Feb 2022 | 13.90 | 14.99 | 14.99 | 13.52 | 2197 | -0.36% |
| 17 Feb 2022 | 13.95 | 13.06 | 14.34 | 13.06 | 4378 | -3.79% |
| 16 Feb 2022 | 14.50 | 15.45 | 15.45 | 14.50 | 824 | 1.75% |
| 15 Feb 2022 | 14.25 | 14.43 | 14.43 | 13.73 | 490 | -1.32% |
| 14 Feb 2022 | 14.44 | 13.80 | 14.45 | 13.80 | 2172 | -1.70% |
| 11 Feb 2022 | 14.69 | 15.48 | 15.48 | 14.69 | 1149 | 3.09% |
| 10 Feb 2022 | 14.25 | 14.48 | 14.48 | 13.53 | 1438 | -1.59% |
| 09 Feb 2022 | 14.48 | 13.26 | 14.49 | 13.26 | 2525 | -1.63% |
| 08 Feb 2022 | 14.72 | 14.72 | 14.72 | 14.72 | 43 | 0.00% |
| 07 Feb 2022 | 14.72 | 14.88 | 14.88 | 13.51 | 1366 | -0.88% |
| 04 Feb 2022 | 14.85 | 14.39 | 14.96 | 13.72 | 1004 | 3.20% |
| 03 Feb 2022 | 14.39 | 14.84 | 14.84 | 13.61 | 1306 | 1.34% |
| 02 Feb 2022 | 14.20 | 14.60 | 14.60 | 14.20 | 951 | -2.61% |
| 01 Feb 2022 | 14.58 | 14.89 | 14.89 | 13.79 | 859 | 0.69% |
| 31 Jan 2022 | 14.48 | 14.29 | 14.50 | 14.00 | 1673 | 1.33% |
| 28 Jan 2022 | 14.29 | 14.29 | 14.29 | 14.11 | 1697 | -0.07% |
| 27 Jan 2022 | 14.30 | 13.60 | 14.30 | 13.60 | 984 | 0.00% |
| 25 Jan 2022 | 14.30 | 13.65 | 14.89 | 13.65 | 1299 | -0.14% |
| 24 Jan 2022 | 14.32 | 14.25 | 14.74 | 14.25 | 5110 | -4.41% |
| 21 Jan 2022 | 14.98 | 15.54 | 15.54 | 14.31 | 2561 | 0.60% |
| 20 Jan 2022 | 14.89 | 14.02 | 15.00 | 14.02 | 2241 | 1.64% |
| 19 Jan 2022 | 14.65 | 15.17 | 15.17 | 14.65 | 3735 | -3.49% |
| 18 Jan 2022 | 15.18 | 15.44 | 15.44 | 14.76 | 3576 | -2.00% |
| 17 Jan 2022 | 15.49 | 15.01 | 15.55 | 15.01 | 4373 | 1.57% |
| 14 Jan 2022 | 15.25 | 14.51 | 15.39 | 14.51 | 3818 | 0.00% |
| 13 Jan 2022 | 15.25 | 15.58 | 15.58 | 14.81 | 1061 | -2.12% |
| 12 Jan 2022 | 15.58 | 16.24 | 16.24 | 15.58 | 6797 | -0.26% |
| 11 Jan 2022 | 15.62 | 15.25 | 15.62 | 14.36 | 17239 | 4.97% |
| 10 Jan 2022 | 14.88 | 14.32 | 14.98 | 14.32 | 6471 | 4.06% |
| 07 Jan 2022 | 14.30 | 14.34 | 14.42 | 14.30 | 3656 | -0.28% |
| 06 Jan 2022 | 14.34 | 14.39 | 14.39 | 13.93 | 3004 | -2.05% |
| 05 Jan 2022 | 14.64 | 14.20 | 14.81 | 14.20 | 14938 | 3.76% |
| 04 Jan 2022 | 14.11 | 14.39 | 14.39 | 13.16 | 1810 | 2.10% |
| 03 Jan 2022 | 13.82 | 13.79 | 13.82 | 13.79 | 6832 | 4.94% |
| 31 Dec 2021 | 13.17 | 13.75 | 14.38 | 13.17 | 5020 | -4.22% |
| 30 Dec 2021 | 13.75 | 13.56 | 14.00 | 13.52 | 8155 | -3.03% |
| 29 Dec 2021 | 14.18 | 14.88 | 14.88 | 14.14 | 7578 | -4.70% |
| 28 Dec 2021 | 14.88 | 14.20 | 14.98 | 14.02 | 13048 | -0.67% |
| 27 Dec 2021 | 14.98 | 15.10 | 15.10 | 13.20 | 12786 | 8.95% |
| 24 Dec 2021 | 13.75 | 13.85 | 13.85 | 13.75 | 7258 | 8.27% |
| 23 Dec 2021 | 12.70 | 13.88 | 13.88 | 12.16 | 3279 | 0.32% |
| 22 Dec 2021 | 12.66 | 11.61 | 12.66 | 11.61 | 3456 | 9.99% |
| 21 Dec 2021 | 11.51 | 13.18 | 13.18 | 11.51 | 2680 | -4.08% |
| 20 Dec 2021 | 12.00 | 13.15 | 13.15 | 11.45 | 1245 | -5.44% |
| 17 Dec 2021 | 12.69 | 13.45 | 13.45 | 12.69 | 1795 | 3.59% |
| 16 Dec 2021 | 12.25 | 13.01 | 13.01 | 12.25 | 5144 | -3.54% |
| 15 Dec 2021 | 12.70 | 12.30 | 13.53 | 12.30 | 3075 | 3.25% |
| 14 Dec 2021 | 12.30 | 13.50 | 13.50 | 12.26 | 5348 | -7.52% |
| 13 Dec 2021 | 13.30 | 13.27 | 13.31 | 12.26 | 2886 | 0.30% |
| 10 Dec 2021 | 13.26 | 15.31 | 15.31 | 13.26 | 5444 | -4.74% |
| 09 Dec 2021 | 13.92 | 13.89 | 13.92 | 13.89 | 11227 | 9.95% |
| 08 Dec 2021 | 12.66 | 11.22 | 12.66 | 11.22 | 5903 | 9.99% |
| 07 Dec 2021 | 11.51 | 11.45 | 11.51 | 11.40 | 1621 | 0.70% |
| 06 Dec 2021 | 11.43 | 11.50 | 11.79 | 11.43 | 4726 | 1.33% |
| 03 Dec 2021 | 11.28 | 11.29 | 11.29 | 10.41 | 2177 | 3.77% |
| 02 Dec 2021 | 10.87 | 10.90 | 11.19 | 10.87 | 1837 | -3.38% |
| 01 Dec 2021 | 11.25 | 11.36 | 11.36 | 10.28 | 1862 | 3.97% |
| 30 Nov 2021 | 10.82 | 11.84 | 11.84 | 10.82 | 434 | -4.92% |
| 29 Nov 2021 | 11.38 | 11.49 | 11.49 | 10.50 | 2999 | 3.08% |
| 26 Nov 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 1382 | 4.94% |
| 25 Nov 2021 | 10.52 | 10.52 | 10.52 | 10.52 | 605 | 4.99% |
| 24 Nov 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 1973 | 4.92% |
| 23 Nov 2021 | 9.55 | 9.52 | 9.56 | 9.51 | 7914 | -4.60% |
| 22 Nov 2021 | 10.01 | 9.99 | 10.01 | 9.61 | 3758 | -0.79% |
| 18 Nov 2021 | 10.09 | 10.62 | 10.62 | 10.09 | 7130 | -4.99% |
| 17 Nov 2021 | 10.62 | 11.17 | 11.17 | 10.62 | 9251 | -4.92% |
| 16 Nov 2021 | 11.17 | 11.49 | 11.49 | 11.17 | 2127 | -4.94% |
| 15 Nov 2021 | 11.75 | 11.99 | 11.99 | 11.01 | 615 | 1.73% |
| 12 Nov 2021 | 11.55 | 12.11 | 12.11 | 11.52 | 4248 | -4.62% |
| 11 Nov 2021 | 12.11 | 11.80 | 12.37 | 11.80 | 7202 | 2.71% |
| 10 Nov 2021 | 11.79 | 11.85 | 11.85 | 11.41 | 568 | -0.67% |
| 09 Nov 2021 | 11.87 | 11.92 | 11.92 | 10.81 | 9258 | 4.49% |
| 08 Nov 2021 | 11.36 | 11.37 | 11.37 | 11.36 | 8347 | -4.94% |
| 04 Nov 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 302 | 4.82% |
| 03 Nov 2021 | 11.40 | 12.00 | 12.00 | 11.40 | 7311 | -5.00% |
| 02 Nov 2021 | 12.00 | 13.09 | 13.09 | 12.00 | 5627 | -4.08% |
| 01 Nov 2021 | 12.51 | 13.90 | 15.19 | 12.51 | 27639 | -10.00% |
| 29 Oct 2021 | 13.90 | 12.70 | 13.90 | 12.51 | 3298 | 9.54% |
| 28 Oct 2021 | 12.69 | 15.50 | 15.50 | 12.69 | 8375 | -10.00% |
| 27 Oct 2021 | 14.10 | 14.01 | 16.89 | 14.01 | 2255 | -8.97% |
| 26 Oct 2021 | 15.49 | 16.00 | 16.00 | 15.49 | 778 | -7.69% |
| 25 Oct 2021 | 16.78 | 13.81 | 16.79 | 13.81 | 2611 | 9.67% |
| 22 Oct 2021 | 15.30 | 15.31 | 15.31 | 13.80 | 2270 | -0.07% |
| 21 Oct 2021 | 15.31 | 16.98 | 16.98 | 15.31 | 1771 | -9.84% |
| 20 Oct 2021 | 16.98 | 17.40 | 17.40 | 14.36 | 4935 | 6.93% |
| 19 Oct 2021 | 15.88 | 16.35 | 16.35 | 15.88 | 2037 | -2.99% |
| 18 Oct 2021 | 16.37 | 16.45 | 16.45 | 16.37 | 1782 | -0.61% |
| 14 Oct 2021 | 16.47 | 15.00 | 16.48 | 14.05 | 7933 | 9.80% |
| 13 Oct 2021 | 15.00 | 12.45 | 15.00 | 12.45 | 5147 | 9.17% |
| 12 Oct 2021 | 13.74 | 14.24 | 14.24 | 13.74 | 532 | -3.51% |
| 11 Oct 2021 | 14.24 | 14.30 | 14.30 | 14.01 | 470 | 9.45% |
| 08 Oct 2021 | 13.01 | 11.90 | 13.99 | 11.90 | 3576 | -1.21% |
| 07 Oct 2021 | 13.17 | 14.55 | 14.55 | 13.17 | 886 | -9.61% |
| 06 Oct 2021 | 14.57 | 14.57 | 14.57 | 14.57 | 941 | 0.00% |
| 05 Oct 2021 | 14.57 | 14.00 | 14.58 | 13.27 | 4309 | 4.82% |
| 04 Oct 2021 | 13.90 | 14.00 | 14.59 | 13.90 | 1128 | 0.00% |
| 01 Oct 2021 | 13.90 | 14.01 | 14.01 | 13.32 | 846 | -0.79% |
| 30 Sep 2021 | 14.01 | 14.65 | 14.68 | 14.01 | 7747 | 0.14% |
| 29 Sep 2021 | 13.99 | 14.28 | 14.28 | 13.99 | 3650 | 2.87% |
| 28 Sep 2021 | 13.60 | 13.02 | 13.60 | 13.02 | 2455 | 4.94% |
| 27 Sep 2021 | 12.96 | 12.90 | 12.96 | 12.90 | 359 | 4.94% |
| 24 Sep 2021 | 12.35 | 12.77 | 13.38 | 12.22 | 2634 | -3.29% |
| 23 Sep 2021 | 12.77 | 11.70 | 12.79 | 11.70 | 5489 | 3.74% |
| 22 Sep 2021 | 12.31 | 12.32 | 12.90 | 12.31 | 1846 | -4.94% |
| 21 Sep 2021 | 12.95 | 12.46 | 12.95 | 12.46 | 1802 | -1.22% |
| 20 Sep 2021 | 13.11 | 13.80 | 13.80 | 13.11 | 1021 | -5.00% |
| 17 Sep 2021 | 13.80 | 13.65 | 14.32 | 13.65 | 2115 | 1.10% |
| 16 Sep 2021 | 13.65 | 13.90 | 13.94 | 13.01 | 2825 | 2.79% |
| 15 Sep 2021 | 13.28 | 13.28 | 13.28 | 13.28 | 3946 | 4.98% |
| 14 Sep 2021 | 12.65 | 12.50 | 12.65 | 12.50 | 358 | 4.89% |
| 13 Sep 2021 | 12.06 | 11.90 | 12.06 | 11.89 | 535 | 4.96% |
| 09 Sep 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 5655 | 4.93% |
| 08 Sep 2021 | 10.95 | 10.00 | 10.95 | 10.00 | 1738 | 4.78% |
| 07 Sep 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 1334 | 0.00% |
| 06 Sep 2021 | 10.45 | 10.90 | 10.90 | 10.45 | 535 | -4.13% |
| 03 Sep 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 244 | 0.00% |
| 02 Sep 2021 | 10.90 | 10.95 | 10.96 | 10.90 | 939 | -0.64% |
| 01 Sep 2021 | 10.97 | 10.95 | 10.97 | 10.95 | 662 | 4.98% |
| 31 Aug 2021 | 10.45 | 10.45 | 11.00 | 10.45 | 2482 | -5.00% |
| 30 Aug 2021 | 11.00 | 11.20 | 11.20 | 10.95 | 265 | -1.79% |
| 27 Aug 2021 | 11.20 | 11.70 | 11.70 | 11.20 | 1225 | -4.68% |
| 26 Aug 2021 | 11.75 | 11.75 | 11.80 | 11.75 | 5604 | -4.86% |
| 25 Aug 2021 | 12.35 | 12.95 | 12.95 | 12.35 | 998 | -4.63% |
| 24 Aug 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 597 | -4.78% |
| 23 Aug 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 203 | -4.90% |
| 20 Aug 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 3454 | -4.98% |
| 18 Aug 2021 | 15.05 | 15.70 | 15.70 | 15.05 | 253 | -4.44% |
| 17 Aug 2021 | 15.75 | 16.40 | 16.40 | 15.75 | 747 | -4.55% |
| 16 Aug 2021 | 16.50 | 15.80 | 16.50 | 15.80 | 520 | -0.60% |
| 13 Aug 2021 | 16.60 | 16.05 | 16.60 | 16.05 | 1295 | -1.19% |
| 12 Aug 2021 | 16.80 | 15.25 | 16.80 | 15.25 | 2379 | 5.00% |
| 11 Aug 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 311 | -4.76% |
| 10 Aug 2021 | 16.80 | 16.90 | 16.90 | 16.80 | 6 | -1.18% |
| 09 Aug 2021 | 17.00 | 17.05 | 17.05 | 17.00 | 1022 | -3.95% |
| 06 Aug 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 1492 | -4.58% |
| 05 Aug 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 677 | -4.87% |
| 04 Aug 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 4697 | -4.88% |
| 03 Aug 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 2458 | -4.87% |
| 02 Aug 2021 | 21.55 | 19.65 | 21.55 | 19.65 | 3352 | 4.36% |
| 30 Jul 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 4252 | -4.84% |
| 29 Jul 2021 | 21.70 | 22.70 | 22.70 | 21.70 | 3422 | -4.82% |
| 28 Jul 2021 | 22.80 | 22.80 | 22.80 | 21.75 | 31644 | 4.83% |
| 27 Jul 2021 | 21.75 | 21.75 | 21.75 | 20.75 | 1440 | 4.82% |
| 26 Jul 2021 | 20.75 | 20.20 | 20.75 | 20.20 | 4446 | 4.80% |
| 23 Jul 2021 | 19.80 | 19.80 | 19.80 | 19.60 | 21660 | 4.76% |
| 22 Jul 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 13259 | 5.00% |
| 20 Jul 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 234 | -4.76% |
| 19 Jul 2021 | 18.90 | 19.85 | 19.85 | 18.90 | 722 | -4.79% |
| 16 Jul 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 1048 | -4.80% |
| 15 Jul 2021 | 20.85 | 21.85 | 21.85 | 20.85 | 3284 | -4.79% |
| 14 Jul 2021 | 21.90 | 22.45 | 22.45 | 21.90 | 12329 | 1.86% |
| 13 Jul 2021 | 21.50 | 21.50 | 22.30 | 21.50 | 4508 | 0.00% |
| 12 Jul 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 15309 | 4.88% |
| 09 Jul 2021 | 20.50 | 20.55 | 20.55 | 20.50 | 12739 | 4.59% |
| 08 Jul 2021 | 19.60 | 19.65 | 19.65 | 19.60 | 28199 | 4.53% |
| 07 Jul 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 2698 | 4.75% |
| 06 Jul 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 1835 | 4.99% |
| 05 Jul 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 601 | 4.92% |
| 02 Jul 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 898 | 1.88% |
| 01 Jul 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 700 | 1.85% |
| 30 Jun 2021 | 15.66 | 15.66 | 15.66 | 15.66 | 811 | 1.95% |
| 29 Jun 2021 | 15.36 | 15.36 | 15.36 | 15.36 | 300 | 1.99% |
| 28 Jun 2021 | 15.06 | 14.56 | 15.06 | 14.56 | 2902 | 1.96% |
| 25 Jun 2021 | 14.77 | 14.77 | 14.77 | 14.77 | 700 | 1.93% |
| 24 Jun 2021 | 14.49 | 14.49 | 14.49 | 14.49 | 1350 | 1.97% |
| 23 Jun 2021 | 14.21 | 14.21 | 14.21 | 14.21 | 1920 | 1.94% |
| 22 Jun 2021 | 13.94 | 13.94 | 13.94 | 13.94 | 200 | 1.98% |
| 21 Jun 2021 | 13.67 | 13.67 | 13.67 | 13.67 | 3100 | 1.94% |
| 18 Jun 2021 | 13.41 | 13.41 | 13.41 | 13.41 | 631 | 1.98% |
| 17 Jun 2021 | 13.15 | 13.15 | 13.15 | 13.10 | 2050 | 1.94% |
| 16 Jun 2021 | 12.90 | 12.40 | 12.90 | 12.40 | 2601 | 1.98% |
| 15 Jun 2021 | 12.65 | 12.90 | 13.00 | 12.65 | 3561 | -1.94% |
| 14 Jun 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 4727 | -1.98% |
| 11 Jun 2021 | 13.16 | 13.18 | 13.18 | 13.10 | 2760 | -0.15% |
| 10 Jun 2021 | 13.18 | 13.19 | 13.19 | 13.18 | 5295 | -1.93% |
| 09 Jun 2021 | 13.44 | 13.44 | 13.44 | 13.44 | 86 | -1.97% |
| 08 Jun 2021 | 13.71 | 13.71 | 13.71 | 13.71 | 101 | -1.93% |
| 07 Jun 2021 | 13.98 | 14.49 | 14.49 | 13.98 | 2133 | -1.62% |
| 04 Jun 2021 | 14.21 | 14.21 | 14.21 | 14.21 | 1386 | 1.94% |
| 03 Jun 2021 | 13.94 | 13.93 | 13.94 | 13.93 | 16378 | 1.98% |
| 02 Jun 2021 | 13.67 | 13.61 | 13.67 | 13.61 | 9350 | 1.94% |
| 01 Jun 2021 | 13.41 | 13.41 | 13.41 | 13.41 | 2010 | 1.98% |
| 31 May 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 1632 | 1.94% |
| 28 May 2021 | 12.90 | 12.92 | 12.92 | 12.90 | 2337 | 1.82% |
| 27 May 2021 | 12.67 | 12.67 | 12.67 | 12.67 | 562 | 1.93% |
| 26 May 2021 | 12.43 | 12.40 | 12.43 | 12.00 | 3360 | 1.97% |
| 25 May 2021 | 12.19 | 12.19 | 12.19 | 12.19 | 1772 | 1.92% |
| 24 May 2021 | 11.96 | 11.96 | 11.96 | 11.96 | 310 | 1.96% |
| 21 May 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 210 | 2.00% |
| 20 May 2021 | 11.50 | 11.50 | 11.54 | 11.50 | 2751 | 1.59% |
| 19 May 2021 | 11.32 | 11.10 | 11.32 | 11.10 | 850 | 1.98% |
| 18 May 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 203 | -1.25% |
| 17 May 2021 | 11.24 | 11.00 | 11.24 | 11.00 | 603 | 2.00% |
| 14 May 2021 | 11.02 | 10.80 | 11.02 | 10.80 | 6858 | 1.94% |
| 12 May 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 249 | 1.98% |
| 11 May 2021 | 10.60 | 10.29 | 10.71 | 10.29 | 777 | 0.95% |
| 10 May 2021 | 10.50 | 10.55 | 10.55 | 10.50 | 71 | 1.45% |
| 07 May 2021 | 10.35 | 10.34 | 10.35 | 10.34 | 947 | 1.97% |
| 06 May 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 135 | 1.91% |
| 05 May 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 1010 | 0.00% |
| 04 May 2021 | 9.96 | 10.16 | 10.16 | 9.96 | 205 | -1.97% |
| 03 May 2021 | 10.16 | 10.15 | 10.16 | 10.00 | 4229 | 1.91% |
| 30 Apr 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 7773 | -1.97% |
| 29 Apr 2021 | 10.17 | 10.57 | 10.57 | 10.17 | 2462 | -1.93% |
| 28 Apr 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 960 | 4.96% |
| 27 Apr 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 251 | 4.99% |
| 26 Apr 2021 | 9.41 | 9.41 | 9.41 | 9.00 | 731 | 4.91% |
| 23 Apr 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 1420 | 4.91% |
| 22 Apr 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 2260 | 4.91% |
| 20 Apr 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 1628 | 4.89% |
| 19 Apr 2021 | 7.77 | 7.77 | 7.77 | 7.77 | 1000 | 5.00% |
| 16 Apr 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 1100 | 4.96% |
| 15 Apr 2021 | 7.05 | 7.02 | 7.05 | 7.02 | 250 | 4.60% |
| 13 Apr 2021 | 6.74 | 6.74 | 6.74 | 6.74 | 9770 | 4.98% |
| 12 Apr 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 1800 | 4.90% |
| 09 Apr 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 317 | 4.97% |
| 08 Apr 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 100 | 4.86% |
| 07 Apr 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 200 | 1.83% |
| 05 Apr 2021 | 5.46 | 5.46 | 5.46 | 5.46 | 1120 | 1.87% |
| 01 Apr 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 155 | 1.90% |
| 31 Mar 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 400 | 1.94% |
| 30 Mar 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 3800 | 1.98% |
| 26 Mar 2021 | 5.06 | 5.06 | 5.06 | 5.06 | 218 | 1.81% |
| 25 Mar 2021 | 4.97 | 4.95 | 4.97 | 4.95 | 500 | 1.84% |
| 24 Mar 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 1508 | 1.88% |
| 23 Mar 2021 | 4.79 | 4.79 | 4.79 | 4.79 | 50 | 1.91% |
| 22 Mar 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 270 | 1.95% |
| 19 Mar 2021 | 4.61 | 4.52 | 4.61 | 4.52 | 401 | 1.99% |
| 16 Mar 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 4552 | 1.80% |
| 15 Mar 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 1060 | 0.00% |
| 12 Mar 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 249 | 1.83% |
| 04 Mar 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 100 | 1.87% |
| 03 Mar 2021 | 4.28 | 4.20 | 4.28 | 4.20 | 153 | 1.90% |
| 01 Mar 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 600 | 1.94% |
| 26 Feb 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 300 | 0.00% |
| 25 Feb 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 650 | 1.98% |
| 23 Feb 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 330 | 1.76% |
| 22 Feb 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 699 | 1.79% |
| 19 Feb 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 450 | 1.83% |
| 18 Feb 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 500 | 1.86% |
| 16 Feb 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 200 | 1.90% |
| 15 Feb 2021 | 3.69 | 3.69 | 3.69 | 3.59 | 1725 | 1.93% |
| 12 Feb 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 2889 | 1.97% |
| 11 Feb 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 26 | -1.93% |
| 10 Feb 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 1 | -1.90% |
| 09 Feb 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 462 | -1.86% |
| 08 Feb 2021 | 3.76 | 3.83 | 3.83 | 3.76 | 540 | -1.83% |
| 05 Feb 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 200 | 0.00% |
| 04 Feb 2021 | 3.83 | 3.81 | 3.95 | 3.81 | 3922 | -1.29% |
| 03 Feb 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 630 | -1.77% |
| 02 Feb 2021 | 3.95 | 4.03 | 4.03 | 3.95 | 4401 | -1.99% |
| 28 Jan 2021 | 4.03 | 4.19 | 4.19 | 4.03 | 101 | -1.95% |
| 27 Jan 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 151 | 1.99% |
| 25 Jan 2021 | 4.03 | 4.03 | 4.03 | 4.03 | 310 | -1.95% |
| 22 Jan 2021 | 4.11 | 4.19 | 4.19 | 4.11 | 150 | -1.91% |
| 21 Jan 2021 | 4.19 | 4.26 | 4.26 | 4.19 | 1350 | -1.87% |
| 20 Jan 2021 | 4.27 | 4.27 | 4.27 | 4.27 | 265 | -1.84% |
| 19 Jan 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 251 | 1.87% |
| 18 Jan 2021 | 4.27 | 4.27 | 4.27 | 4.27 | 1 | 1.91% |
| 15 Jan 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 1 | -1.87% |
| 14 Jan 2021 | 4.27 | 4.27 | 4.27 | 4.27 | 100 | -1.84% |
| 13 Jan 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 200 | -1.81% |
| 12 Jan 2021 | 4.43 | 4.44 | 4.44 | 4.43 | 1802 | 1.37% |
| 11 Jan 2021 | 4.37 | 4.21 | 4.37 | 4.21 | 2150 | 1.86% |
| 08 Jan 2021 | 4.29 | 4.29 | 4.29 | 4.29 | 1100 | 1.90% |
| 07 Jan 2021 | 4.21 | 4.06 | 4.22 | 4.06 | 901 | 1.69% |
| 06 Jan 2021 | 4.14 | 4.29 | 4.29 | 4.14 | 2480 | -1.90% |
| 05 Jan 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 1416 | 1.93% |
| 04 Jan 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 9225 | 1.97% |
| 01 Jan 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 7250 | 1.75% |
| 31 Dec 2020 | 3.99 | 3.99 | 3.99 | 3.99 | 625 | 1.79% |
| 30 Dec 2020 | 3.92 | 3.92 | 3.92 | 3.92 | 25 | 1.82% |
| 29 Dec 2020 | 3.85 | 3.85 | 3.85 | 3.85 | 325 | 1.85% |
| 28 Dec 2020 | 3.78 | 3.78 | 3.78 | 3.78 | 225 | 1.89% |
| 24 Dec 2020 | 3.71 | 3.71 | 3.71 | 3.71 | 155 | 1.92% |
