Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 12.85 | 13.21 | 13.40 | 12.20 | 32850 | -2.36% |
| 18 Dec 2025 | 13.16 | 14.20 | 14.20 | 13.00 | 20387 | -7.32% |
| 17 Dec 2025 | 14.20 | 14.55 | 14.55 | 13.33 | 1912 | 0.00% |
| 16 Dec 2025 | 14.20 | 14.49 | 14.49 | 13.10 | 3049 | 3.65% |
| 15 Dec 2025 | 13.70 | 13.99 | 14.25 | 13.70 | 20202 | -2.00% |
| 12 Dec 2025 | 13.98 | 13.50 | 14.19 | 13.25 | 37462 | 3.94% |
| 11 Dec 2025 | 13.45 | 13.10 | 13.95 | 13.10 | 5959 | 1.13% |
| 10 Dec 2025 | 13.30 | 13.10 | 13.55 | 12.99 | 21913 | 7.61% |
| 09 Dec 2025 | 12.36 | 12.32 | 13.59 | 12.20 | 56545 | -0.16% |
| 08 Dec 2025 | 12.38 | 13.59 | 14.40 | 12.30 | 77841 | -6.57% |
| 05 Dec 2025 | 13.25 | 13.44 | 13.44 | 12.56 | 5279 | 1.45% |
| 04 Dec 2025 | 13.06 | 13.09 | 13.38 | 12.38 | 33520 | 0.23% |
| 03 Dec 2025 | 13.03 | 13.68 | 13.70 | 13.00 | 39939 | -4.75% |
| 02 Dec 2025 | 13.68 | 13.69 | 13.90 | 13.20 | 18087 | 1.79% |
| 01 Dec 2025 | 13.44 | 13.50 | 14.29 | 13.41 | 34763 | -1.32% |
| 28 Nov 2025 | 13.62 | 14.21 | 14.50 | 13.54 | 79634 | -4.42% |
| 27 Nov 2025 | 14.25 | 14.40 | 14.75 | 14.13 | 58927 | 0.21% |
| 26 Nov 2025 | 14.22 | 13.35 | 14.30 | 13.35 | 22002 | 3.80% |
| 25 Nov 2025 | 13.70 | 14.05 | 14.33 | 13.56 | 15069 | -2.63% |
| 24 Nov 2025 | 14.07 | 14.24 | 14.98 | 13.91 | 122039 | -3.83% |
| 21 Nov 2025 | 14.63 | 15.14 | 15.14 | 14.20 | 21300 | 0.14% |
| 20 Nov 2025 | 14.61 | 15.18 | 15.18 | 14.30 | 26060 | -2.21% |
| 19 Nov 2025 | 14.94 | 15.15 | 15.50 | 14.25 | 100276 | -0.33% |
| 18 Nov 2025 | 14.99 | 15.70 | 16.08 | 14.94 | 36731 | -4.64% |
| 17 Nov 2025 | 15.72 | 15.61 | 15.84 | 15.60 | 4521 | 0.90% |
| 14 Nov 2025 | 15.58 | 15.32 | 15.98 | 15.01 | 28503 | 1.70% |
| 13 Nov 2025 | 15.32 | 15.39 | 15.55 | 14.90 | 68425 | -0.45% |
| 12 Nov 2025 | 15.39 | 15.28 | 15.75 | 15.19 | 9068 | 1.45% |
| 11 Nov 2025 | 15.17 | 15.08 | 15.80 | 14.92 | 33351 | -1.24% |
| 10 Nov 2025 | 15.36 | 15.80 | 16.34 | 15.01 | 44926 | -2.78% |
| 07 Nov 2025 | 15.80 | 16.10 | 16.20 | 15.22 | 89863 | 2.40% |
| 06 Nov 2025 | 15.43 | 15.86 | 16.48 | 15.10 | 163365 | -2.71% |
| 04 Nov 2025 | 15.86 | 16.88 | 16.98 | 15.63 | 92686 | -3.59% |
| 03 Nov 2025 | 16.45 | 16.58 | 17.28 | 16.36 | 14584 | -2.20% |
| 31 Oct 2025 | 16.82 | 17.00 | 17.00 | 16.65 | 23674 | -1.06% |
| 30 Oct 2025 | 17.00 | 17.38 | 17.39 | 16.60 | 15410 | 0.00% |
| 29 Oct 2025 | 17.00 | 17.00 | 17.15 | 16.10 | 8192 | 2.04% |
| 28 Oct 2025 | 16.66 | 16.66 | 16.94 | 16.58 | 20541 | -2.12% |
| 27 Oct 2025 | 17.02 | 17.95 | 17.95 | 17.00 | 23617 | -1.62% |
| 24 Oct 2025 | 17.30 | 17.68 | 17.68 | 16.84 | 40697 | 2.25% |
| 23 Oct 2025 | 16.92 | 16.80 | 16.92 | 16.15 | 45966 | 4.96% |
| 21 Oct 2025 | 16.12 | 16.59 | 16.63 | 15.40 | 143091 | 1.77% |
| 20 Oct 2025 | 15.84 | 15.85 | 16.82 | 15.71 | 59039 | -2.88% |
| 17 Oct 2025 | 16.31 | 17.49 | 17.49 | 16.15 | 50324 | -4.00% |
| 16 Oct 2025 | 16.99 | 16.58 | 17.18 | 16.25 | 54698 | 2.04% |
| 15 Oct 2025 | 16.65 | 16.99 | 17.11 | 15.86 | 74135 | -0.12% |
| 14 Oct 2025 | 16.67 | 18.10 | 18.13 | 16.62 | 68129 | -4.69% |
| 13 Oct 2025 | 17.49 | 16.74 | 18.28 | 16.74 | 125612 | 0.46% |
| 10 Oct 2025 | 17.41 | 17.66 | 18.20 | 17.10 | 70916 | -3.22% |
| 09 Oct 2025 | 17.99 | 18.40 | 18.40 | 17.27 | 23322 | 0.90% |
| 08 Oct 2025 | 17.83 | 18.50 | 18.84 | 17.52 | 60638 | -2.52% |
| 07 Oct 2025 | 18.29 | 18.35 | 18.99 | 18.21 | 61432 | -3.43% |
| 06 Oct 2025 | 18.94 | 19.50 | 19.59 | 18.51 | 51123 | -0.94% |
| 03 Oct 2025 | 19.12 | 18.01 | 19.70 | 18.01 | 122834 | 1.59% |
| 01 Oct 2025 | 18.82 | 17.91 | 19.14 | 17.66 | 73509 | 2.06% |
| 30 Sep 2025 | 18.44 | 18.01 | 18.75 | 17.44 | 150010 | 0.93% |
| 29 Sep 2025 | 18.27 | 18.27 | 19.09 | 18.27 | 193379 | -4.99% |
| 26 Sep 2025 | 19.23 | 19.95 | 19.95 | 18.24 | 993676 | 1.21% |
| 25 Sep 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 31226 | 4.97% |
| 24 Sep 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 97247 | 4.99% |
| 23 Sep 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 29186 | 4.99% |
| 22 Sep 2025 | 16.42 | 16.09 | 16.42 | 16.09 | 91068 | 4.99% |
| 19 Sep 2025 | 15.64 | 15.74 | 15.80 | 15.12 | 51718 | 1.56% |
| 18 Sep 2025 | 15.40 | 16.06 | 16.44 | 15.38 | 144983 | -4.82% |
| 17 Sep 2025 | 16.18 | 16.69 | 17.00 | 16.18 | 119721 | -4.99% |
| 16 Sep 2025 | 17.03 | 17.20 | 17.39 | 16.10 | 99893 | 2.34% |
| 15 Sep 2025 | 16.64 | 17.13 | 17.13 | 16.50 | 524486 | 1.96% |
| 12 Sep 2025 | 16.32 | 16.32 | 16.32 | 15.55 | 368481 | 4.95% |
| 11 Sep 2025 | 15.55 | 15.16 | 15.88 | 15.06 | 118657 | 1.11% |
| 10 Sep 2025 | 15.38 | 16.69 | 16.69 | 15.34 | 58246 | -4.71% |
| 09 Sep 2025 | 16.14 | 16.24 | 16.70 | 15.50 | 142297 | 1.45% |
| 08 Sep 2025 | 15.91 | 15.37 | 16.45 | 15.37 | 75248 | 1.14% |
| 05 Sep 2025 | 15.73 | 15.50 | 15.83 | 15.10 | 57557 | 4.31% |
| 04 Sep 2025 | 15.08 | 15.95 | 15.95 | 14.90 | 43075 | -2.52% |
| 03 Sep 2025 | 15.47 | 15.79 | 15.79 | 14.95 | 27457 | 1.38% |
| 02 Sep 2025 | 15.26 | 16.43 | 16.43 | 15.05 | 65640 | -2.80% |
| 01 Sep 2025 | 15.70 | 15.02 | 16.21 | 15.02 | 35586 | 1.68% |
| 29 Aug 2025 | 15.44 | 15.20 | 16.17 | 15.20 | 51480 | -1.28% |
| 28 Aug 2025 | 15.64 | 16.35 | 16.38 | 15.23 | 303109 | -2.43% |
| 26 Aug 2025 | 16.03 | 17.66 | 17.66 | 16.03 | 136243 | -4.92% |
| 25 Aug 2025 | 16.86 | 17.52 | 17.52 | 16.38 | 168123 | 1.08% |
| 22 Aug 2025 | 16.68 | 16.77 | 16.78 | 15.60 | 22674 | 4.12% |
| 21 Aug 2025 | 16.02 | 16.58 | 16.58 | 15.91 | 9748 | 1.14% |
| 20 Aug 2025 | 15.84 | 17.30 | 17.30 | 15.67 | 55383 | -3.88% |
| 19 Aug 2025 | 16.48 | 17.53 | 17.53 | 16.24 | 6761 | -2.43% |
| 18 Aug 2025 | 16.89 | 18.62 | 18.62 | 16.89 | 201088 | -5.01% |
| 14 Aug 2025 | 17.78 | 18.57 | 18.57 | 17.78 | 6822 | 0.11% |
| 13 Aug 2025 | 17.76 | 17.70 | 18.32 | 17.48 | 34424 | -0.11% |
| 12 Aug 2025 | 17.78 | 18.72 | 18.72 | 17.68 | 37050 | -0.56% |
| 11 Aug 2025 | 17.88 | 18.76 | 19.21 | 17.70 | 32570 | -2.51% |
| 08 Aug 2025 | 18.34 | 18.22 | 18.77 | 17.58 | 42756 | 2.63% |
| 07 Aug 2025 | 17.87 | 18.40 | 18.40 | 17.50 | 58890 | 1.88% |
| 06 Aug 2025 | 17.54 | 18.72 | 18.72 | 17.53 | 41216 | -4.15% |
| 05 Aug 2025 | 18.30 | 18.37 | 18.82 | 18.22 | 60775 | 1.39% |
| 04 Aug 2025 | 18.05 | 18.37 | 18.37 | 17.38 | 27641 | 2.09% |
| 01 Aug 2025 | 17.68 | 17.59 | 18.27 | 17.59 | 47647 | 0.51% |
| 31 Jul 2025 | 17.59 | 18.32 | 18.32 | 17.38 | 19102 | -2.33% |
| 30 Jul 2025 | 18.01 | 18.01 | 18.22 | 17.48 | 24313 | 3.27% |
| 29 Jul 2025 | 17.44 | 18.02 | 18.28 | 17.13 | 48042 | -3.11% |
| 28 Jul 2025 | 18.00 | 18.32 | 18.34 | 17.70 | 49316 | 0.22% |
| 25 Jul 2025 | 17.96 | 18.11 | 18.11 | 17.42 | 27699 | 2.51% |
| 24 Jul 2025 | 17.52 | 17.57 | 18.08 | 17.28 | 42550 | -0.28% |
| 23 Jul 2025 | 17.57 | 17.58 | 18.17 | 17.10 | 88733 | -1.73% |
| 22 Jul 2025 | 17.88 | 19.45 | 19.45 | 17.87 | 440444 | -4.69% |
| 21 Jul 2025 | 18.76 | 19.06 | 19.06 | 18.45 | 26914 | 0.86% |
| 18 Jul 2025 | 18.60 | 19.07 | 19.40 | 18.11 | 197097 | -2.41% |
| 17 Jul 2025 | 19.06 | 19.47 | 19.47 | 18.88 | 36986 | -0.57% |
| 16 Jul 2025 | 19.17 | 19.37 | 20.53 | 19.09 | 65181 | -3.38% |
| 15 Jul 2025 | 19.84 | 19.54 | 20.17 | 19.07 | 169904 | 3.28% |
| 14 Jul 2025 | 19.21 | 19.17 | 19.70 | 19.07 | 42818 | 0.68% |
| 11 Jul 2025 | 19.08 | 20.24 | 20.24 | 19.07 | 67566 | -3.88% |
| 10 Jul 2025 | 19.85 | 20.56 | 20.56 | 19.38 | 68728 | 0.40% |
| 09 Jul 2025 | 19.77 | 19.70 | 19.86 | 18.88 | 61697 | 2.38% |
| 08 Jul 2025 | 19.31 | 20.43 | 20.84 | 19.31 | 162541 | -5.02% |
| 07 Jul 2025 | 20.33 | 20.55 | 21.25 | 19.95 | 325116 | 0.40% |
| 04 Jul 2025 | 20.25 | 20.34 | 20.41 | 19.38 | 266628 | 4.17% |
| 03 Jul 2025 | 19.44 | 18.96 | 19.47 | 17.91 | 142672 | 4.80% |
| 02 Jul 2025 | 18.55 | 18.75 | 18.75 | 17.41 | 36820 | 2.09% |
| 01 Jul 2025 | 18.17 | 18.76 | 18.76 | 17.64 | 68280 | 0.89% |
| 30 Jun 2025 | 18.01 | 18.27 | 18.27 | 17.32 | 56594 | 3.27% |
| 27 Jun 2025 | 17.44 | 17.87 | 17.88 | 16.93 | 48715 | -1.86% |
| 26 Jun 2025 | 17.77 | 17.85 | 18.07 | 16.95 | 130041 | 3.01% |
| 25 Jun 2025 | 17.25 | 16.96 | 17.25 | 16.63 | 478941 | 4.99% |
| 24 Jun 2025 | 16.43 | 17.18 | 17.18 | 16.11 | 26659 | 0.00% |
| 23 Jun 2025 | 16.43 | 16.77 | 16.77 | 16.15 | 42334 | 1.17% |
| 20 Jun 2025 | 16.24 | 17.09 | 17.23 | 16.17 | 115041 | -4.53% |
| 19 Jun 2025 | 17.01 | 18.17 | 18.47 | 16.72 | 174239 | -3.35% |
| 18 Jun 2025 | 17.60 | 17.91 | 17.91 | 16.29 | 540225 | 3.10% |
| 17 Jun 2025 | 17.07 | 17.07 | 17.07 | 16.58 | 114809 | 4.92% |
| 16 Jun 2025 | 16.27 | 14.94 | 16.32 | 14.94 | 102252 | 4.70% |
| 13 Jun 2025 | 15.54 | 15.63 | 16.09 | 14.90 | 87143 | 1.44% |
| 12 Jun 2025 | 15.32 | 15.48 | 16.04 | 14.90 | 22852 | -0.78% |
| 11 Jun 2025 | 15.44 | 15.84 | 16.04 | 14.76 | 35764 | -0.58% |
| 10 Jun 2025 | 15.53 | 15.23 | 15.53 | 14.60 | 44223 | 4.93% |
| 09 Jun 2025 | 14.80 | 15.38 | 15.38 | 14.65 | 21435 | 0.20% |
| 06 Jun 2025 | 14.77 | 15.39 | 15.84 | 14.42 | 71126 | -2.64% |
| 05 Jun 2025 | 15.17 | 14.52 | 15.96 | 14.52 | 46468 | -0.46% |
| 04 Jun 2025 | 15.24 | 15.37 | 15.44 | 14.72 | 19020 | -1.30% |
| 03 Jun 2025 | 15.44 | 16.13 | 16.13 | 14.90 | 15641 | -0.58% |
| 02 Jun 2025 | 15.53 | 15.06 | 15.64 | 14.42 | 18586 | 3.60% |
| 30 May 2025 | 14.99 | 15.26 | 15.26 | 14.98 | 7268 | 0.20% |
| 29 May 2025 | 14.96 | 15.26 | 15.54 | 14.96 | 5916 | -1.97% |
| 28 May 2025 | 15.26 | 15.84 | 15.84 | 15.26 | 18472 | -1.99% |
| 27 May 2025 | 15.57 | 15.57 | 15.57 | 15.49 | 7958 | -0.70% |
| 26 May 2025 | 15.68 | 15.89 | 15.89 | 15.56 | 9030 | -1.13% |
| 23 May 2025 | 15.86 | 15.26 | 15.88 | 15.26 | 4180 | 1.86% |
| 22 May 2025 | 15.57 | 16.18 | 16.18 | 15.57 | 4245 | -1.95% |
| 21 May 2025 | 15.88 | 15.26 | 15.88 | 15.26 | 17427 | 1.99% |
| 20 May 2025 | 15.57 | 15.88 | 15.88 | 15.57 | 2552 | -2.01% |
| 19 May 2025 | 15.89 | 15.53 | 16.03 | 15.53 | 9464 | 0.32% |
| 16 May 2025 | 15.84 | 15.59 | 15.88 | 15.59 | 18697 | 1.73% |
| 15 May 2025 | 15.57 | 15.54 | 15.59 | 15.39 | 5259 | 1.83% |
| 14 May 2025 | 15.29 | 15.54 | 15.54 | 15.29 | 11708 | 0.13% |
| 13 May 2025 | 15.27 | 15.29 | 15.29 | 15.14 | 12233 | 1.87% |
| 12 May 2025 | 14.99 | 14.95 | 14.99 | 14.95 | 9218 | 0.27% |
| 09 May 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 257 | -1.97% |
| 08 May 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 5857 | -1.99% |
| 07 May 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 3294 | -1.95% |
| 06 May 2025 | 15.87 | 16.19 | 16.19 | 15.87 | 2354 | -1.98% |
| 05 May 2025 | 16.19 | 16.29 | 16.29 | 16.19 | 3558 | -0.61% |
| 02 May 2025 | 16.29 | 16.30 | 16.30 | 15.98 | 3405 | -0.06% |
| 30 Apr 2025 | 16.30 | 16.58 | 16.58 | 16.30 | 205 | -1.93% |
| 29 Apr 2025 | 16.62 | 16.96 | 16.96 | 16.62 | 2504 | -2.00% |
| 28 Apr 2025 | 16.96 | 17.05 | 17.05 | 16.96 | 2607 | -0.53% |
| 25 Apr 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 4982 | -2.01% |
| 24 Apr 2025 | 17.40 | 17.75 | 17.75 | 17.40 | 3253 | -1.97% |
| 23 Apr 2025 | 17.75 | 18.06 | 18.06 | 17.75 | 2670 | -1.93% |
| 22 Apr 2025 | 18.10 | 18.05 | 18.74 | 17.87 | 19824 | 0.28% |
| 21 Apr 2025 | 18.05 | 17.48 | 18.07 | 16.98 | 9951 | 3.50% |
| 17 Apr 2025 | 17.44 | 17.66 | 17.66 | 16.53 | 17551 | 2.17% |
| 16 Apr 2025 | 17.07 | 16.27 | 17.07 | 16.27 | 68076 | 4.92% |
| 15 Apr 2025 | 16.27 | 15.69 | 16.27 | 15.69 | 47794 | 5.04% |
| 11 Apr 2025 | 15.49 | 15.48 | 15.49 | 14.95 | 13016 | 4.95% |
| 09 Apr 2025 | 14.76 | 15.53 | 15.53 | 14.76 | 28020 | -4.96% |
| 08 Apr 2025 | 15.53 | 15.21 | 16.63 | 15.21 | 11888 | -3.00% |
| 07 Apr 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 7836 | -4.93% |
| 04 Apr 2025 | 16.84 | 16.58 | 17.36 | 16.11 | 13620 | 0.96% |
| 03 Apr 2025 | 16.68 | 17.03 | 17.03 | 16.00 | 32110 | 1.58% |
| 02 Apr 2025 | 16.42 | 17.23 | 17.24 | 15.89 | 79195 | -0.12% |
| 01 Apr 2025 | 16.44 | 16.42 | 16.44 | 16.42 | 6275 | 4.91% |
| 28 Mar 2025 | 15.67 | 16.09 | 16.19 | 14.94 | 57099 | -0.32% |
| 27 Mar 2025 | 15.72 | 17.37 | 17.37 | 15.72 | 119251 | -4.96% |
| 26 Mar 2025 | 16.54 | 17.21 | 17.21 | 15.58 | 379692 | 0.92% |
| 25 Mar 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 12341 | 4.93% |
| 24 Mar 2025 | 15.62 | 15.18 | 15.62 | 15.18 | 63367 | 4.90% |
| 21 Mar 2025 | 14.89 | 14.31 | 14.89 | 14.31 | 312757 | 1.99% |
| 20 Mar 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 11997 | -2.01% |
| 19 Mar 2025 | 14.90 | 14.88 | 14.90 | 14.88 | 27615 | -1.78% |
| 18 Mar 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 17083 | -2.00% |
| 17 Mar 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 22621 | -1.96% |
| 13 Mar 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 4017 | -1.99% |
| 12 Mar 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 10961 | -1.95% |
| 11 Mar 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 31787 | -1.97% |
| 10 Mar 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 10344 | -1.99% |
| 07 Mar 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 10524 | -2.01% |
| 06 Mar 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 34854 | -1.91% |
| 05 Mar 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17293 | -1.98% |
| 04 Mar 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 3693 | -2.00% |
| 03 Mar 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 2776 | -2.01% |
| 28 Feb 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 125294 | -1.92% |
| 27 Feb 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 9452 | -1.98% |
| 25 Feb 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 1899 | -1.99% |
| 24 Feb 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 63903 | -2.00% |
| 21 Feb 2025 | 20.47 | 20.47 | 20.48 | 20.47 | 25237 | -1.96% |
| 20 Feb 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 1960 | -1.97% |
| 19 Feb 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 12779 | -1.98% |
| 18 Feb 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 104 | -1.94% |
| 17 Feb 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 5268 | -1.99% |
| 14 Feb 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 1988 | -1.99% |
| 13 Feb 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 14884 | -1.95% |
| 12 Feb 2025 | 23.53 | 23.19 | 23.54 | 22.88 | 152704 | 4.90% |
| 11 Feb 2025 | 22.43 | 22.01 | 22.43 | 22.01 | 45875 | 4.96% |
| 10 Feb 2025 | 21.37 | 21.37 | 21.37 | 21.15 | 23049 | 4.96% |
| 07 Feb 2025 | 20.36 | 20.36 | 20.36 | 19.36 | 345912 | 5.00% |
| 06 Feb 2025 | 19.39 | 19.31 | 19.40 | 18.87 | 66650 | 4.92% |
| 05 Feb 2025 | 18.48 | 19.05 | 19.05 | 18.17 | 49123 | 1.82% |
| 04 Feb 2025 | 18.15 | 19.12 | 19.12 | 18.13 | 41532 | -4.92% |
| 03 Feb 2025 | 19.09 | 19.86 | 19.86 | 18.47 | 34343 | -1.39% |
| 01 Feb 2025 | 19.36 | 18.94 | 19.36 | 18.37 | 28638 | 2.22% |
| 31 Jan 2025 | 18.94 | 17.93 | 19.36 | 17.93 | 126956 | 0.32% |
| 30 Jan 2025 | 18.88 | 20.86 | 20.86 | 18.88 | 109708 | -4.98% |
| 29 Jan 2025 | 19.87 | 20.75 | 21.37 | 19.87 | 88282 | -4.97% |
| 28 Jan 2025 | 20.91 | 22.01 | 22.01 | 20.91 | 59531 | -5.00% |
| 27 Jan 2025 | 22.01 | 23.39 | 23.62 | 22.01 | 23284 | -4.97% |
| 24 Jan 2025 | 23.16 | 23.70 | 23.81 | 22.90 | 26349 | -1.19% |
| 23 Jan 2025 | 23.44 | 22.54 | 23.83 | 22.54 | 16870 | 0.99% |
| 22 Jan 2025 | 23.21 | 24.72 | 24.72 | 23.21 | 54932 | -4.99% |
| 21 Jan 2025 | 24.43 | 25.26 | 25.26 | 23.94 | 31225 | -1.61% |
| 20 Jan 2025 | 24.83 | 24.68 | 25.52 | 24.33 | 66468 | 1.85% |
| 17 Jan 2025 | 24.38 | 25.56 | 25.56 | 23.87 | 68905 | -0.57% |
| 16 Jan 2025 | 24.52 | 25.71 | 26.12 | 24.14 | 67813 | -2.39% |
| 15 Jan 2025 | 25.12 | 26.81 | 26.81 | 25.12 | 191410 | -4.99% |
| 14 Jan 2025 | 26.44 | 26.66 | 26.66 | 25.08 | 46761 | 3.00% |
| 13 Jan 2025 | 25.67 | 26.91 | 27.71 | 25.37 | 40883 | -3.82% |
| 10 Jan 2025 | 26.69 | 27.80 | 28.69 | 26.32 | 67603 | -3.65% |
| 09 Jan 2025 | 27.70 | 27.51 | 27.74 | 26.87 | 148731 | 4.84% |
| 08 Jan 2025 | 26.42 | 25.80 | 26.81 | 24.83 | 45928 | 2.60% |
| 07 Jan 2025 | 25.75 | 26.71 | 28.40 | 25.74 | 204022 | -4.95% |
| 06 Jan 2025 | 27.09 | 29.23 | 29.90 | 27.06 | 275236 | -4.88% |
| 03 Jan 2025 | 28.48 | 27.68 | 28.48 | 27.02 | 122070 | 4.98% |
| 02 Jan 2025 | 27.13 | 27.71 | 28.80 | 26.81 | 320076 | -3.28% |
| 01 Jan 2025 | 28.05 | 27.90 | 30.76 | 27.84 | 641110 | -9.31% |
| 31 Dec 2024 | 30.93 | 30.93 | 35.40 | 30.93 | 628707 | -10.01% |
| 30 Dec 2024 | 34.37 | 38.23 | 38.23 | 34.16 | 85492 | -8.03% |
| 27 Dec 2024 | 37.37 | 38.21 | 38.58 | 37.24 | 7231 | -1.50% |
| 26 Dec 2024 | 37.94 | 39.62 | 39.62 | 37.93 | 10842 | -1.91% |
| 24 Dec 2024 | 38.68 | 37.83 | 39.51 | 36.94 | 14954 | 3.37% |
| 23 Dec 2024 | 37.42 | 40.37 | 40.37 | 36.74 | 14888 | -4.49% |
| 20 Dec 2024 | 39.18 | 40.42 | 40.42 | 38.88 | 22966 | -1.68% |
| 19 Dec 2024 | 39.85 | 41.01 | 41.01 | 38.73 | 9882 | 0.23% |
| 18 Dec 2024 | 39.76 | 40.56 | 41.71 | 38.35 | 51886 | 3.92% |
| 17 Dec 2024 | 38.26 | 38.50 | 39.62 | 37.04 | 7260 | 1.38% |
| 16 Dec 2024 | 37.74 | 38.73 | 39.72 | 37.30 | 6831 | -2.00% |
| 13 Dec 2024 | 38.51 | 37.18 | 39.22 | 36.74 | 10019 | 6.44% |
| 12 Dec 2024 | 36.18 | 36.65 | 38.16 | 36.00 | 15310 | -3.26% |
| 11 Dec 2024 | 37.40 | 36.80 | 40.99 | 34.04 | 188051 | -1.08% |
| 10 Dec 2024 | 37.81 | 39.90 | 39.90 | 37.49 | 28827 | -5.24% |
| 09 Dec 2024 | 39.90 | 39.78 | 40.70 | 38.70 | 38158 | -0.65% |
| 06 Dec 2024 | 40.16 | 41.06 | 43.62 | 39.72 | 26663 | -0.15% |
| 05 Dec 2024 | 40.22 | 40.69 | 41.70 | 39.82 | 13990 | 0.90% |
| 04 Dec 2024 | 39.86 | 40.25 | 41.41 | 39.00 | 14450 | -0.97% |
| 03 Dec 2024 | 40.25 | 40.45 | 41.26 | 38.38 | 42028 | 2.42% |
| 02 Dec 2024 | 39.30 | 41.91 | 41.91 | 38.53 | 32578 | -2.65% |
| 29 Nov 2024 | 40.37 | 39.03 | 40.42 | 38.73 | 3091 | 1.36% |
| 28 Nov 2024 | 39.83 | 40.71 | 41.99 | 39.80 | 10498 | -3.93% |
| 27 Nov 2024 | 41.46 | 42.39 | 42.39 | 40.71 | 11000 | -2.19% |
| 26 Nov 2024 | 42.39 | 40.86 | 42.55 | 40.32 | 13939 | 0.95% |
| 25 Nov 2024 | 41.99 | 43.10 | 43.10 | 40.22 | 8518 | 1.13% |
| 22 Nov 2024 | 41.52 | 39.53 | 41.52 | 39.53 | 26522 | 5.01% |
| 21 Nov 2024 | 39.54 | 42.09 | 42.09 | 39.53 | 10466 | -4.97% |
| 19 Nov 2024 | 41.61 | 40.10 | 42.09 | 38.29 | 35116 | 3.77% |
| 18 Nov 2024 | 40.10 | 43.89 | 43.89 | 40.10 | 30920 | -4.98% |
| 14 Nov 2024 | 42.20 | 42.32 | 43.03 | 38.94 | 54694 | 2.98% |
| 13 Nov 2024 | 40.98 | 42.60 | 42.60 | 39.53 | 27258 | -1.51% |
| 12 Nov 2024 | 41.61 | 41.37 | 41.65 | 38.73 | 40451 | 4.89% |
| 11 Nov 2024 | 39.67 | 38.54 | 39.67 | 38.54 | 24967 | 5.00% |
| 08 Nov 2024 | 37.78 | 35.76 | 37.78 | 35.25 | 19229 | 4.97% |
| 07 Nov 2024 | 35.99 | 35.49 | 36.00 | 34.86 | 14028 | 4.96% |
| 06 Nov 2024 | 34.29 | 35.73 | 35.73 | 34.26 | 12961 | -1.41% |
| 05 Nov 2024 | 34.78 | 36.59 | 36.74 | 34.76 | 22428 | -3.04% |
| 04 Nov 2024 | 35.87 | 36.74 | 38.18 | 35.00 | 21443 | -2.29% |
| 01 Nov 2024 | 36.71 | 36.80 | 37.64 | 35.35 | 6202 | 1.75% |
| 31 Oct 2024 | 36.08 | 34.40 | 36.12 | 34.40 | 25226 | 4.88% |
| 30 Oct 2024 | 34.40 | 34.76 | 35.30 | 32.81 | 28908 | -0.38% |
| 29 Oct 2024 | 34.53 | 34.03 | 35.30 | 33.18 | 9179 | 1.47% |
| 28 Oct 2024 | 34.03 | 37.14 | 37.14 | 34.01 | 34952 | -4.94% |
| 25 Oct 2024 | 35.80 | 38.49 | 38.49 | 35.80 | 18859 | -4.99% |
| 24 Oct 2024 | 37.68 | 37.27 | 38.12 | 35.75 | 10055 | 1.10% |
| 23 Oct 2024 | 37.27 | 37.34 | 38.93 | 35.80 | 17956 | 0.46% |
| 22 Oct 2024 | 37.10 | 37.34 | 38.68 | 37.10 | 8173 | -4.99% |
| 21 Oct 2024 | 39.05 | 41.65 | 41.65 | 38.03 | 6578 | -2.30% |
| 18 Oct 2024 | 39.97 | 39.52 | 40.22 | 38.73 | 2900 | 1.14% |
| 17 Oct 2024 | 39.52 | 40.36 | 40.36 | 38.88 | 5588 | 0.51% |
| 16 Oct 2024 | 39.32 | 39.71 | 39.72 | 38.38 | 6862 | -1.90% |
| 15 Oct 2024 | 40.08 | 40.66 | 40.66 | 37.50 | 4902 | 2.09% |
| 14 Oct 2024 | 39.26 | 41.09 | 41.68 | 39.05 | 19861 | -4.45% |
| 11 Oct 2024 | 41.09 | 42.10 | 42.10 | 40.71 | 17562 | -2.38% |
| 10 Oct 2024 | 42.09 | 42.52 | 42.70 | 40.22 | 30798 | 2.51% |
| 09 Oct 2024 | 41.06 | 40.61 | 41.46 | 39.56 | 14903 | 3.79% |
| 08 Oct 2024 | 39.56 | 38.52 | 39.56 | 38.51 | 3417 | 4.96% |
| 07 Oct 2024 | 37.69 | 40.46 | 40.46 | 37.69 | 13698 | -4.97% |
| 04 Oct 2024 | 39.66 | 39.04 | 40.48 | 39.04 | 15466 | 1.61% |
| 03 Oct 2024 | 39.03 | 40.71 | 40.71 | 39.03 | 13191 | -4.97% |
| 01 Oct 2024 | 41.07 | 41.52 | 41.55 | 39.82 | 1986 | 0.91% |
| 30 Sep 2024 | 40.70 | 40.55 | 41.40 | 38.73 | 16264 | 0.72% |
| 27 Sep 2024 | 40.41 | 40.22 | 42.10 | 39.72 | 19811 | 0.47% |
| 26 Sep 2024 | 40.22 | 40.41 | 42.25 | 39.32 | 29711 | -0.47% |
| 25 Sep 2024 | 40.41 | 42.99 | 42.99 | 40.23 | 25273 | -2.79% |
| 24 Sep 2024 | 41.57 | 43.68 | 43.69 | 40.56 | 15198 | -2.62% |
| 23 Sep 2024 | 42.69 | 44.19 | 44.69 | 41.27 | 28004 | -0.54% |
| 20 Sep 2024 | 42.92 | 40.88 | 42.92 | 40.79 | 57172 | 4.99% |
| 19 Sep 2024 | 40.88 | 41.91 | 44.19 | 40.50 | 45103 | -4.08% |
| 18 Sep 2024 | 42.62 | 43.47 | 43.47 | 41.31 | 54033 | 2.92% |
| 17 Sep 2024 | 41.41 | 40.91 | 41.41 | 39.72 | 55924 | 4.99% |
| 16 Sep 2024 | 39.44 | 41.97 | 41.97 | 39.10 | 23274 | -4.16% |
| 13 Sep 2024 | 41.15 | 40.66 | 41.21 | 39.37 | 17856 | 4.79% |
| 12 Sep 2024 | 39.27 | 41.66 | 41.66 | 38.75 | 26501 | -2.29% |
| 11 Sep 2024 | 40.19 | 40.71 | 41.70 | 39.22 | 17873 | -1.50% |
| 10 Sep 2024 | 40.80 | 41.41 | 41.64 | 39.48 | 33150 | -1.45% |
| 09 Sep 2024 | 41.40 | 41.72 | 43.79 | 39.89 | 33977 | -1.38% |
| 06 Sep 2024 | 41.98 | 42.10 | 43.60 | 39.63 | 29497 | 0.62% |
| 05 Sep 2024 | 41.72 | 43.69 | 44.19 | 41.07 | 39737 | -3.49% |
| 04 Sep 2024 | 43.23 | 44.29 | 45.68 | 42.80 | 24911 | -1.91% |
| 03 Sep 2024 | 44.07 | 45.53 | 46.57 | 43.69 | 20967 | -1.28% |
| 02 Sep 2024 | 44.64 | 45.66 | 45.66 | 43.69 | 29213 | -0.42% |
| 30 Aug 2024 | 44.83 | 47.47 | 47.47 | 43.96 | 18097 | -3.09% |
| 29 Aug 2024 | 46.26 | 47.66 | 47.66 | 43.89 | 20637 | 0.13% |
| 28 Aug 2024 | 46.20 | 43.30 | 46.21 | 43.30 | 18323 | 4.98% |
| 27 Aug 2024 | 44.01 | 44.69 | 45.68 | 43.54 | 59464 | -3.97% |
| 26 Aug 2024 | 45.83 | 50.63 | 50.63 | 45.83 | 150038 | -4.98% |
| 23 Aug 2024 | 48.23 | 48.23 | 48.23 | 45.18 | 100923 | 4.98% |
| 22 Aug 2024 | 45.94 | 45.43 | 45.94 | 44.30 | 78529 | 5.01% |
| 21 Aug 2024 | 43.75 | 43.30 | 43.77 | 41.71 | 330840 | 4.92% |
| 20 Aug 2024 | 41.70 | 41.66 | 41.71 | 39.72 | 480599 | 4.98% |
| 19 Aug 2024 | 39.72 | 41.71 | 42.12 | 38.38 | 14745 | -1.54% |
| 16 Aug 2024 | 40.34 | 40.61 | 40.62 | 39.72 | 16636 | 4.24% |
| 14 Aug 2024 | 38.70 | 41.71 | 41.71 | 38.64 | 2961 | -4.82% |
| 13 Aug 2024 | 40.66 | 42.10 | 42.10 | 38.33 | 3775 | 1.32% |
| 12 Aug 2024 | 40.13 | 41.71 | 41.71 | 39.57 | 4326 | 0.25% |
| 09 Aug 2024 | 40.03 | 41.26 | 41.30 | 39.27 | 21864 | 1.78% |
| 08 Aug 2024 | 39.33 | 41.66 | 41.66 | 38.90 | 7121 | -1.18% |
| 07 Aug 2024 | 39.80 | 41.21 | 41.21 | 38.62 | 7792 | 1.02% |
| 06 Aug 2024 | 39.40 | 43.20 | 43.20 | 39.11 | 29582 | -4.28% |
| 05 Aug 2024 | 41.16 | 44.66 | 44.66 | 41.16 | 9813 | -5.01% |
| 02 Aug 2024 | 43.33 | 40.71 | 43.33 | 40.28 | 22819 | 4.99% |
| 01 Aug 2024 | 41.27 | 40.61 | 41.44 | 39.72 | 68462 | 4.56% |
| 31 Jul 2024 | 39.47 | 38.88 | 39.47 | 36.84 | 79605 | 4.97% |
| 30 Jul 2024 | 37.60 | 37.60 | 37.60 | 37.42 | 28609 | 5.00% |
| 29 Jul 2024 | 35.81 | 35.65 | 35.81 | 34.36 | 69284 | 4.98% |
| 26 Jul 2024 | 34.11 | 35.45 | 36.36 | 32.91 | 79358 | -1.53% |
| 25 Jul 2024 | 34.64 | 36.43 | 38.23 | 34.62 | 45893 | -4.91% |
| 24 Jul 2024 | 36.43 | 37.35 | 38.35 | 35.84 | 14407 | -3.39% |
| 23 Jul 2024 | 37.71 | 38.83 | 38.83 | 36.25 | 8556 | -0.03% |
| 22 Jul 2024 | 37.72 | 38.73 | 38.89 | 35.19 | 62269 | 1.84% |
| 19 Jul 2024 | 37.04 | 37.83 | 37.83 | 37.04 | 27217 | -5.00% |
| 18 Jul 2024 | 38.99 | 39.00 | 43.00 | 38.99 | 33367 | -4.97% |
| 16 Jul 2024 | 41.03 | 44.19 | 44.66 | 41.01 | 63264 | -4.96% |
| 15 Jul 2024 | 43.17 | 45.43 | 45.43 | 43.17 | 12396 | -4.97% |
| 12 Jul 2024 | 45.43 | 43.70 | 45.43 | 42.93 | 15235 | 0.91% |
| 11 Jul 2024 | 45.02 | 45.67 | 45.67 | 42.75 | 24114 | 1.12% |
| 10 Jul 2024 | 44.52 | 45.66 | 45.67 | 41.72 | 12718 | 1.90% |
| 09 Jul 2024 | 43.69 | 43.60 | 46.47 | 43.39 | 38775 | -4.31% |
| 08 Jul 2024 | 45.66 | 45.66 | 49.10 | 45.66 | 20680 | -4.99% |
| 05 Jul 2024 | 48.06 | 50.15 | 50.15 | 46.68 | 29934 | -2.18% |
| 04 Jul 2024 | 49.13 | 48.66 | 49.15 | 46.24 | 14505 | 0.95% |
| 03 Jul 2024 | 48.67 | 47.17 | 50.64 | 47.16 | 18033 | -1.93% |
| 02 Jul 2024 | 49.63 | 49.65 | 49.65 | 47.17 | 11776 | -0.04% |
| 01 Jul 2024 | 49.65 | 51.64 | 51.64 | 47.54 | 15918 | -0.76% |
| 28 Jun 2024 | 50.03 | 53.03 | 53.03 | 49.65 | 6767 | -1.96% |
| 27 Jun 2024 | 51.03 | 50.64 | 51.09 | 50.63 | 16630 | 4.87% |
| 26 Jun 2024 | 48.66 | 51.64 | 51.64 | 47.32 | 14353 | -1.10% |
| 25 Jun 2024 | 49.20 | 51.64 | 51.64 | 49.15 | 19103 | -1.01% |
| 24 Jun 2024 | 49.70 | 51.86 | 51.86 | 48.16 | 11288 | 0.63% |
| 21 Jun 2024 | 49.39 | 50.40 | 51.40 | 49.39 | 15806 | -2.00% |
| 20 Jun 2024 | 50.40 | 50.30 | 50.40 | 50.30 | 4001 | 0.20% |
| 19 Jun 2024 | 50.30 | 50.25 | 50.30 | 50.25 | 5401 | 2.01% |
| 18 Jun 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 17022 | 1.99% |
| 14 Jun 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 3570 | 1.98% |
| 13 Jun 2024 | 47.41 | 47.18 | 47.41 | 47.18 | 1389 | 2.00% |
| 12 Jun 2024 | 46.48 | 46.48 | 46.48 | 46.44 | 3035 | 1.97% |
| 11 Jun 2024 | 45.58 | 45.58 | 45.58 | 43.79 | 20486 | 1.99% |
| 10 Jun 2024 | 44.69 | 43.97 | 45.76 | 43.97 | 27330 | -0.38% |
| 07 Jun 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 8732 | -2.01% |
| 06 Jun 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 46351 | -1.99% |
| 05 Jun 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 32078 | -1.99% |
| 04 Jun 2024 | 47.66 | 47.63 | 47.66 | 47.63 | 1536 | -1.91% |
| 03 Jun 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 14436 | -1.98% |
| 31 May 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 8235 | -1.98% |
| 30 May 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 4643 | -2.00% |
| 29 May 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 10895 | -1.99% |
| 28 May 2024 | 52.65 | 54.79 | 54.79 | 52.65 | 62050 | -1.99% |
| 27 May 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 10208 | 1.99% |
| 24 May 2024 | 52.67 | 52.67 | 52.67 | 52.63 | 25429 | 1.99% |
| 23 May 2024 | 51.64 | 51.63 | 51.64 | 51.54 | 24367 | 1.99% |
| 22 May 2024 | 50.63 | 50.82 | 50.82 | 50.63 | 114048 | 1.61% |
| 21 May 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 44489 | 1.99% |
| 18 May 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 301 | 2.00% |
| 17 May 2024 | 47.90 | 47.90 | 47.90 | 47.86 | 12812 | 1.98% |
| 16 May 2024 | 46.97 | 46.97 | 46.97 | 46.96 | 18464 | 1.98% |
| 15 May 2024 | 46.06 | 45.16 | 46.06 | 45.16 | 23835 | 1.99% |
| 14 May 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 4595 | 4.97% |
| 13 May 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 2848 | 5.00% |
| 10 May 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 2822 | 4.97% |
| 09 May 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 17165 | 5.00% |
| 08 May 2024 | 37.17 | 36.39 | 37.17 | 36.39 | 11544 | 5.00% |
| 07 May 2024 | 35.40 | 37.21 | 37.21 | 35.35 | 5711 | -4.86% |
| 06 May 2024 | 37.21 | 37.51 | 37.51 | 33.96 | 1573 | 4.14% |
| 03 May 2024 | 35.73 | 34.76 | 35.73 | 34.76 | 7437 | 2.00% |
| 02 May 2024 | 35.03 | 35.75 | 35.75 | 35.03 | 3569 | -2.01% |
| 30 Apr 2024 | 35.75 | 35.95 | 35.96 | 34.76 | 5977 | 1.42% |
| 29 Apr 2024 | 35.25 | 35.75 | 35.75 | 35.03 | 2505 | -1.40% |
| 26 Apr 2024 | 35.75 | 36.66 | 36.66 | 35.75 | 18006 | -0.56% |
| 25 Apr 2024 | 35.95 | 35.75 | 36.02 | 35.75 | 6608 | 1.78% |
| 24 Apr 2024 | 35.32 | 33.95 | 35.32 | 33.95 | 1311 | 1.96% |
| 23 Apr 2024 | 34.64 | 33.96 | 34.64 | 33.96 | 5654 | 2.00% |
| 22 Apr 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 3036 | -1.91% |
| 19 Apr 2024 | 34.62 | 34.76 | 34.76 | 34.60 | 2092 | -1.90% |
| 18 Apr 2024 | 35.29 | 34.76 | 35.29 | 34.76 | 1853 | 1.96% |
| 16 Apr 2024 | 34.61 | 34.55 | 35.85 | 34.55 | 4353 | -1.82% |
| 15 Apr 2024 | 35.25 | 35.75 | 35.75 | 35.25 | 4208 | -1.67% |
| 12 Apr 2024 | 35.85 | 35.13 | 35.85 | 35.13 | 1748 | 0.00% |
| 10 Apr 2024 | 35.85 | 35.19 | 35.89 | 35.19 | 1030 | 1.88% |
| 09 Apr 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 8360 | 1.97% |
| 08 Apr 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 8122 | 2.01% |
| 05 Apr 2024 | 33.83 | 35.14 | 35.14 | 33.83 | 2410 | -1.83% |
| 04 Apr 2024 | 34.46 | 34.45 | 34.46 | 34.45 | 14296 | -1.94% |
| 03 Apr 2024 | 35.14 | 35.15 | 35.15 | 35.14 | 8969 | -2.01% |
| 02 Apr 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 10505 | -1.97% |
| 01 Apr 2024 | 36.58 | 34.50 | 37.51 | 34.49 | 44710 | 0.80% |
| 28 Mar 2024 | 36.29 | 36.29 | 36.29 | 36.10 | 70584 | 4.98% |
| 27 Mar 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 12482 | 4.98% |
| 26 Mar 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 5953 | 4.97% |
| 22 Mar 2024 | 31.37 | 28.42 | 31.37 | 28.42 | 19462 | 4.99% |
| 21 Mar 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 32975 | -4.99% |
| 20 Mar 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 19874 | -4.98% |
| 19 Mar 2024 | 33.10 | 33.10 | 36.57 | 33.10 | 278304 | -4.99% |
| 18 Mar 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 11355 | -4.96% |
| 15 Mar 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 1231 | -2.00% |
| 14 Mar 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 2767 | -1.97% |
| 13 Mar 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 3303 | -2.00% |
| 12 Mar 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 2615 | -1.99% |
| 11 Mar 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 7043 | -2.00% |
| 07 Mar 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 970 | -1.98% |
| 06 Mar 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 2842 | -1.99% |
| 05 Mar 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 8115 | -2.00% |
| 04 Mar 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 11009 | -1.98% |
| 02 Mar 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 171 | -1.99% |
| 01 Mar 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 11083 | -2.01% |
| 29 Feb 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 74941 | -1.99% |
| 28 Feb 2024 | 46.67 | 47.69 | 47.69 | 45.88 | 161451 | -0.19% |
| 27 Feb 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 15950 | 1.98% |
| 26 Feb 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 25884 | 2.00% |
| 23 Feb 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 5986 | 1.97% |
| 22 Feb 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 3950 | 1.99% |
| 21 Feb 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1001 | 2.01% |
| 20 Feb 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 2220 | 1.97% |
| 19 Feb 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 8847 | 2.01% |
| 16 Feb 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 2005 | 1.98% |
| 15 Feb 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 52564 | 1.99% |
| 14 Feb 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 5367 | 1.98% |
| 13 Feb 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 16110 | 1.96% |
| 12 Feb 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 10101 | 2.00% |
| 09 Feb 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 39791 | 1.96% |
| 08 Feb 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 8524 | 2.00% |
| 07 Feb 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 9510 | 1.98% |
| 06 Feb 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 15541 | 1.99% |
| 05 Feb 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 24645 | 2.00% |
| 02 Feb 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33402 | 1.98% |
| 01 Feb 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 55982 | 1.99% |
| 31 Jan 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 6576 | 1.97% |
| 30 Jan 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 2750 | 2.00% |
| 29 Jan 2024 | 30.93 | 30.93 | 30.93 | 30.88 | 13995 | 1.98% |
| 25 Jan 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 35795 | 1.98% |
| 24 Jan 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 8200 | 1.95% |
| 23 Jan 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 79479 | 1.99% |
| 20 Jan 2024 | 28.60 | 28.50 | 28.60 | 28.50 | 46621 | 2.00% |
| 19 Jan 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 23113 | 1.96% |
| 18 Jan 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 34435 | 2.00% |
| 17 Jan 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 8816 | 2.01% |
| 16 Jan 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 2800 | 1.97% |
| 15 Jan 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 12590 | 2.01% |
| 12 Jan 2024 | 25.41 | 24.42 | 25.41 | 24.42 | 209849 | 2.01% |
| 11 Jan 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 11105 | 1.96% |
| 10 Jan 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1976 | 2.00% |
| 09 Jan 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 26988 | 2.00% |
| 08 Jan 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 31756 | 1.95% |
| 05 Jan 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 5778 | 1.99% |
| 04 Jan 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 10987 | 1.99% |
| 03 Jan 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 9982 | 1.93% |
| 02 Jan 2024 | 21.72 | 21.36 | 21.72 | 21.35 | 118420 | 1.97% |
| 01 Jan 2024 | 21.30 | 20.88 | 21.30 | 20.88 | 15034 | 2.01% |
| 29 Dec 2023 | 20.88 | 20.88 | 20.88 | 20.47 | 25311 | 4.98% |
| 28 Dec 2023 | 19.89 | 19.66 | 19.89 | 18.00 | 221388 | 4.96% |
| 27 Dec 2023 | 18.95 | 18.95 | 18.95 | 18.62 | 420311 | 4.99% |
| 26 Dec 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 25509 | 4.94% |
| 22 Dec 2023 | 17.20 | 16.38 | 17.20 | 15.57 | 157953 | 5.01% |
| 21 Dec 2023 | 16.38 | 15.99 | 16.85 | 15.99 | 18130 | -2.50% |
| 20 Dec 2023 | 16.80 | 16.80 | 17.68 | 16.80 | 61880 | -5.03% |
| 19 Dec 2023 | 17.69 | 19.36 | 19.36 | 17.69 | 89569 | -4.94% |
| 18 Dec 2023 | 18.61 | 19.06 | 19.12 | 18.37 | 196210 | 0.22% |
| 15 Dec 2023 | 18.57 | 18.31 | 18.57 | 16.88 | 450935 | 4.97% |
| 14 Dec 2023 | 17.69 | 17.68 | 17.78 | 17.02 | 196815 | 4.49% |
| 13 Dec 2023 | 16.93 | 16.93 | 16.93 | 16.52 | 272440 | 4.96% |
| 12 Dec 2023 | 16.13 | 16.13 | 16.13 | 15.39 | 141218 | 5.01% |
| 11 Dec 2023 | 15.36 | 16.97 | 16.97 | 15.36 | 14282 | -5.01% |
| 08 Dec 2023 | 16.17 | 15.97 | 17.58 | 15.94 | 12087 | -3.58% |
| 07 Dec 2023 | 16.77 | 16.78 | 16.80 | 16.77 | 66509 | -4.99% |
| 06 Dec 2023 | 17.65 | 16.71 | 18.45 | 16.70 | 14740 | 0.40% |
| 05 Dec 2023 | 17.58 | 17.46 | 19.28 | 17.46 | 88678 | -4.30% |
| 04 Dec 2023 | 18.37 | 20.06 | 20.07 | 18.33 | 14350 | -3.92% |
| 01 Dec 2023 | 19.12 | 21.12 | 21.12 | 19.12 | 48987 | -4.97% |
| 30 Nov 2023 | 20.12 | 20.12 | 21.17 | 20.12 | 39693 | -4.96% |
| 29 Nov 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 7315 | -4.98% |
| 28 Nov 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 4100 | -5.03% |
| 24 Nov 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 5834 | -4.98% |
| 23 Nov 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 2300 | -4.97% |
| 22 Nov 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 3651 | -4.97% |
| 21 Nov 2023 | 27.34 | 27.34 | 27.34 | 27.34 | 3091 | -4.97% |
| 20 Nov 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 5650 | -4.99% |
| 17 Nov 2023 | 30.28 | 31.87 | 31.87 | 30.28 | 5405 | -4.99% |
| 16 Nov 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 510 | -4.95% |
| 15 Nov 2023 | 33.53 | 33.53 | 33.53 | 33.53 | 240 | -4.99% |
| 13 Nov 2023 | 35.29 | 35.29 | 35.29 | 35.29 | 20 | -5.01% |
| 06 Nov 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 500 | -4.99% |
| 30 Oct 2023 | 39.10 | 35.38 | 39.10 | 35.38 | 4800 | 4.99% |
| 23 Oct 2023 | 37.24 | 39.22 | 39.22 | 37.24 | 900 | -4.98% |
| 16 Oct 2023 | 39.19 | 37.69 | 39.22 | 37.69 | 1140 | -1.14% |
| 03 Oct 2023 | 39.64 | 39.72 | 39.72 | 39.64 | 977 | -5.01% |
| 28 Sep 2023 | 41.73 | 46.12 | 46.12 | 41.73 | 462 | -4.99% |
| 27 Sep 2023 | 43.92 | 43.92 | 43.92 | 43.92 | 550 | 4.97% |
| 26 Sep 2023 | 41.84 | 41.84 | 41.84 | 41.84 | 1200 | 4.99% |
| 25 Sep 2023 | 39.85 | 44.04 | 44.04 | 39.85 | 2298 | -5.01% |
| 22 Sep 2023 | 41.95 | 41.95 | 41.95 | 41.95 | 500 | 5.01% |
| 21 Sep 2023 | 39.95 | 39.95 | 39.95 | 39.95 | 4100 | 4.99% |
| 20 Sep 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 10 | 4.97% |
| 18 Sep 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 10 | 4.98% |
| 13 Sep 2023 | 34.53 | 34.53 | 34.53 | 34.53 | 100 | 4.99% |
| 12 Sep 2023 | 32.89 | 32.89 | 32.89 | 32.89 | 100 | -5.00% |
| 08 Sep 2023 | 34.62 | 34.62 | 34.62 | 34.62 | 7889 | 5.00% |
| 17 Aug 2023 | 32.97 | 34.70 | 34.70 | 32.97 | 1501 | -4.99% |
| 09 Aug 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 400 | -4.96% |
| 01 Aug 2023 | 36.51 | 40.32 | 40.32 | 36.51 | 6 | -5.00% |
| 31 Jul 2023 | 38.43 | 38.43 | 38.43 | 38.43 | 1 | -4.99% |
| 14 Jul 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 350 | 4.98% |
| 11 Jul 2023 | 38.53 | 38.54 | 38.54 | 38.53 | 467 | 0.00% |
| 10 Jul 2023 | 38.53 | 40.46 | 40.46 | 38.53 | 3100 | 0.00% |
| 07 Jul 2023 | 38.53 | 38.53 | 38.53 | 38.53 | 100 | 0.00% |
| 05 Jul 2023 | 38.53 | 37.73 | 38.53 | 37.73 | 1048 | 2.12% |
| 04 Jul 2023 | 37.73 | 38.53 | 38.53 | 37.73 | 200 | 0.00% |
| 03 Jul 2023 | 37.73 | 37.73 | 37.73 | 37.73 | 100 | 2.81% |
| 30 Jun 2023 | 36.70 | 36.44 | 37.19 | 36.44 | 179 | -1.40% |
| 26 Jun 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 300 | 4.99% |
| 23 Jun 2023 | 35.45 | 35.45 | 35.45 | 35.45 | 936 | 5.01% |
| 19 Jun 2023 | 33.76 | 35.45 | 35.45 | 33.76 | 9496 | 0.00% |
| 16 Jun 2023 | 33.76 | 32.77 | 34.41 | 32.77 | 1999 | 3.02% |
| 15 Jun 2023 | 32.77 | 32.77 | 32.77 | 32.77 | 1000 | 0.24% |
| 14 Jun 2023 | 32.69 | 36.13 | 36.13 | 32.69 | 300 | -5.00% |
| 05 Jun 2023 | 34.41 | 34.41 | 34.41 | 34.41 | 500 | 5.00% |
| 29 May 2023 | 32.77 | 35.19 | 35.19 | 32.77 | 3635 | -2.24% |
| 22 May 2023 | 33.52 | 33.52 | 33.52 | 33.52 | 1 | -4.99% |
| 15 May 2023 | 35.28 | 35.28 | 35.28 | 35.28 | 1675 | -4.98% |
| 08 May 2023 | 37.13 | 37.13 | 37.13 | 37.13 | 5 | -4.99% |
| 24 Apr 2023 | 39.08 | 39.08 | 39.08 | 39.08 | 500 | -4.98% |
| 17 Apr 2023 | 41.13 | 45.46 | 45.46 | 41.13 | 2519 | -5.01% |
| 10 Apr 2023 | 43.30 | 43.30 | 43.30 | 43.30 | 1000 | 0.00% |
| 03 Apr 2023 | 43.30 | 43.30 | 43.30 | 43.30 | 800 | 0.00% |
| 13 Mar 2023 | 43.30 | 43.32 | 43.32 | 43.30 | 115 | 4.94% |
| 02 Feb 2023 | 41.26 | 41.31 | 41.36 | 37.49 | 6000 | 4.67% |
| 01 Feb 2023 | 39.42 | 39.42 | 39.42 | 39.37 | 5100 | 4.87% |
| 31 Jan 2023 | 37.59 | 34.66 | 37.59 | 34.66 | 10900 | 5.00% |
| 30 Jan 2023 | 35.80 | 35.75 | 35.80 | 35.75 | 5800 | 4.95% |
| 09 Jan 2023 | 34.11 | 34.16 | 34.16 | 34.11 | 700 | -4.99% |
| 05 Jan 2023 | 35.90 | 34.76 | 35.90 | 34.76 | 1500 | 4.94% |
| 30 Dec 2022 | 34.21 | 33.76 | 34.21 | 33.76 | 200 | 0.00% |
| 29 Dec 2022 | 34.21 | 34.21 | 34.21 | 34.21 | 100 | 4.87% |
| 28 Dec 2022 | 32.62 | 32.62 | 32.62 | 32.62 | 500 | -4.93% |
| 27 Dec 2022 | 34.31 | 34.31 | 34.31 | 31.13 | 3100 | 4.86% |
| 21 Dec 2022 | 32.72 | 36.10 | 36.10 | 32.72 | 900 | -4.91% |
| 20 Dec 2022 | 34.41 | 34.41 | 34.41 | 34.41 | 2900 | 5.00% |
| 19 Dec 2022 | 32.77 | 34.46 | 34.46 | 32.77 | 400 | -4.90% |
| 14 Dec 2022 | 34.46 | 34.46 | 34.46 | 34.46 | 100 | 0.00% |
| 28 Nov 2022 | 34.46 | 34.46 | 34.46 | 34.46 | 100 | -4.94% |
| 21 Nov 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | -3.82% |
| 14 Nov 2022 | 37.69 | 37.69 | 37.69 | 37.69 | 100 | -4.87% |
| 07 Nov 2022 | 39.62 | 39.62 | 39.62 | 39.62 | 100 | -5.01% |
| 31 Oct 2022 | 41.71 | 45.58 | 45.63 | 41.71 | 1200 | -4.09% |
| 24 Oct 2022 | 43.49 | 43.64 | 43.64 | 43.49 | 600 | 4.52% |
| 18 Oct 2022 | 41.61 | 41.61 | 41.61 | 41.61 | 100 | 4.89% |
| 17 Oct 2022 | 39.67 | 39.67 | 39.67 | 39.67 | 100 | 2.29% |
| 13 Oct 2022 | 38.78 | 38.78 | 38.78 | 38.78 | 200 | 0.00% |
| 10 Oct 2022 | 38.78 | 38.73 | 38.78 | 38.73 | 200 | 4.98% |
| 22 Aug 2022 | 36.94 | 36.94 | 36.94 | 36.94 | 100 | -4.99% |
| 11 Aug 2022 | 38.88 | 38.88 | 38.88 | 38.88 | 100 | 0.00% |
| 05 Aug 2022 | 38.88 | 38.73 | 38.88 | 38.73 | 800 | 4.97% |
| 04 Aug 2022 | 37.04 | 40.56 | 40.56 | 36.99 | 2600 | -4.24% |
| 03 Aug 2022 | 38.68 | 38.68 | 38.68 | 38.68 | 1000 | 4.99% |
| 02 Aug 2022 | 36.84 | 36.84 | 36.84 | 36.84 | 9500 | 4.96% |
| 01 Aug 2022 | 35.10 | 35.10 | 35.10 | 35.10 | 200 | 4.90% |
| 29 Jul 2022 | 33.46 | 33.46 | 33.46 | 33.46 | 2300 | 4.96% |
| 28 Jul 2022 | 31.88 | 31.88 | 31.88 | 31.88 | 1300 | 4.90% |
| 27 Jul 2022 | 30.39 | 30.39 | 30.39 | 30.39 | 200 | 4.97% |
| 26 Jul 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 1300 | 4.85% |
| 25 Jul 2022 | 27.61 | 27.61 | 27.61 | 27.61 | 600 | 4.90% |
| 22 Jul 2022 | 26.32 | 26.32 | 26.32 | 26.32 | 7900 | 4.99% |
| 19 May 2022 | 25.07 | 25.07 | 25.07 | 25.07 | 100 | -0.99% |
| 16 May 2022 | 25.32 | 25.32 | 25.32 | 25.32 | 100 | 0.00% |
| 06 May 2022 | 25.32 | 25.32 | 25.32 | 25.32 | 100 | -0.59% |
| 05 May 2022 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | 0.00% |
| 27 Apr 2022 | 25.47 | 25.47 | 25.47 | 25.47 | 200 | 0.00% |
| 26 Apr 2022 | 25.47 | 25.42 | 25.47 | 25.42 | 300 | 4.90% |
| 22 Apr 2022 | 24.28 | 24.28 | 24.28 | 24.28 | 500 | 4.93% |
| 21 Apr 2022 | 23.14 | 23.14 | 23.19 | 23.14 | 600 | 0.00% |
| 19 Apr 2022 | 23.14 | 23.14 | 23.14 | 23.14 | 100 | 0.00% |
| 12 Apr 2022 | 23.14 | 23.14 | 23.14 | 23.14 | 500 | 0.00% |
| 08 Apr 2022 | 23.14 | 23.14 | 23.14 | 23.14 | 200 | 3.35% |
| 06 Apr 2022 | 22.39 | 22.39 | 22.39 | 22.39 | 1700 | 4.87% |
| 04 Apr 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 500 | 4.86% |
| 01 Apr 2022 | 20.36 | 20.36 | 20.36 | 20.36 | 1600 | 4.95% |
| 31 Mar 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 1300 | 4.98% |
| 29 Mar 2022 | 18.48 | 18.48 | 18.48 | 18.48 | 700 | 0.00% |
| 28 Mar 2022 | 18.48 | 18.48 | 18.48 | 18.48 | 700 | 0.00% |
| 25 Mar 2022 | 18.48 | 18.48 | 18.48 | 18.48 | 1600 | 4.94% |
| 24 Mar 2022 | 17.61 | 17.61 | 17.61 | 17.61 | 2400 | 5.01% |
| 23 Mar 2022 | 16.77 | 16.77 | 16.77 | 16.77 | 3500 | 4.94% |
| 22 Mar 2022 | 15.98 | 15.98 | 15.98 | 15.98 | 700 | 4.99% |
| 21 Mar 2022 | 15.22 | 14.55 | 15.22 | 14.55 | 200 | 4.97% |
| 17 Mar 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | 4.69% |
| 16 Mar 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 100 | 4.84% |
| 15 Mar 2022 | 13.21 | 13.21 | 13.21 | 13.21 | 100 | 4.68% |
| 24 Feb 2022 | 12.62 | 12.62 | 12.62 | 12.62 | 1100 | 0.00% |
| 21 Feb 2022 | 12.62 | 12.62 | 12.62 | 12.62 | 900 | 0.08% |
| 14 Feb 2022 | 12.61 | 12.61 | 12.61 | 12.61 | 1600 | 4.91% |
| 10 Feb 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 100 | 0.00% |
| 24 Jan 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 500 | 0.00% |
| 19 Jan 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 500 | 0.00% |
| 13 Jan 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 100 | 0.08% |
| 11 Jan 2022 | 12.01 | 12.02 | 12.02 | 12.01 | 400 | 0.00% |
| 07 Jan 2022 | 12.01 | 12.01 | 12.01 | 12.01 | 100 | 4.98% |
| 21 Dec 2021 | 11.44 | 11.44 | 11.44 | 11.44 | 100 | 0.00% |
| 16 Dec 2021 | 11.44 | 11.44 | 11.44 | 11.44 | 200 | 0.00% |
| 09 Dec 2021 | 11.44 | 11.44 | 11.44 | 11.44 | 100 | -4.75% |
| 08 Dec 2021 | 12.01 | 12.02 | 12.02 | 12.01 | 500 | -4.91% |
| 03 Dec 2021 | 12.63 | 11.44 | 12.63 | 11.44 | 300 | 4.90% |
| 22 Nov 2021 | 12.04 | 12.04 | 12.04 | 12.04 | 300 | -4.90% |
| 18 Nov 2021 | 12.66 | 12.66 | 12.66 | 12.66 | 100 | -4.81% |
| 15 Nov 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 100 | 0.00% |
| 08 Nov 2021 | 13.30 | 13.28 | 13.30 | 13.28 | 1000 | 4.64% |
| 02 Nov 2021 | 12.71 | 12.71 | 12.71 | 12.71 | 200 | 4.61% |
| 28 Oct 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 100 | -5.00% |
| 21 Oct 2021 | 12.79 | 12.79 | 12.79 | 12.79 | 400 | -4.98% |
| 19 Oct 2021 | 13.46 | 13.46 | 13.46 | 13.46 | 500 | 0.07% |
| 13 Oct 2021 | 13.45 | 13.45 | 13.45 | 13.45 | 100 | -4.95% |
| 12 Oct 2021 | 14.15 | 15.64 | 15.64 | 14.15 | 600 | -5.03% |
| 11 Oct 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 200 | 4.78% |
| 08 Oct 2021 | 14.22 | 14.22 | 14.22 | 14.22 | 200 | 4.56% |
| 07 Oct 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 700 | 0.00% |
| 05 Oct 2021 | 13.60 | 12.96 | 13.60 | 12.31 | 800 | 4.94% |
| 24 Sep 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 100 | 5.02% |
| 20 Sep 2021 | 12.34 | 12.34 | 12.34 | 12.34 | 900 | -5.00% |
| 15 Sep 2021 | 12.99 | 12.99 | 12.99 | 12.99 | 200 | -4.90% |
| 14 Sep 2021 | 13.66 | 13.66 | 13.66 | 13.66 | 900 | -5.01% |
| 13 Sep 2021 | 14.38 | 14.38 | 14.38 | 14.38 | 100 | -4.96% |
| 08 Sep 2021 | 15.13 | 15.13 | 15.13 | 15.13 | 400 | 4.92% |
| 06 Sep 2021 | 14.42 | 14.77 | 14.77 | 13.38 | 1500 | 2.49% |
| 02 Sep 2021 | 14.07 | 14.07 | 14.07 | 14.07 | 100 | 4.92% |
| 01 Sep 2021 | 13.41 | 13.41 | 13.41 | 13.41 | 100 | 5.01% |
| 31 Aug 2021 | 12.77 | 12.76 | 12.77 | 12.76 | 1400 | 5.02% |
| 30 Aug 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 2000 | 0.00% |
| 12 Aug 2021 | 12.16 | 12.76 | 12.76 | 11.95 | 1300 | 0.00% |
| 11 Aug 2021 | 12.16 | 12.13 | 12.16 | 12.13 | 200 | 0.25% |
| 09 Aug 2021 | 12.13 | 12.15 | 12.15 | 12.12 | 2800 | 4.75% |
| 06 Aug 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 500 | 4.99% |
| 05 Aug 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 200 | 0.00% |
| 04 Aug 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 100 | 4.85% |
| 03 Aug 2021 | 10.52 | 10.52 | 10.52 | 10.52 | 800 | 4.99% |
| 02 Aug 2021 | 10.02 | 9.54 | 10.02 | 9.54 | 400 | 5.03% |
| 30 Jul 2021 | 9.54 | 9.54 | 9.54 | 9.54 | 200 | 4.84% |
| 29 Jul 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 800 | 4.96% |
| 28 Jul 2021 | 8.67 | 8.67 | 8.67 | 8.67 | 2600 | 4.96% |
| 19 Jul 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 700 | 4.96% |
| 14 Jul 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 2600 | 4.79% |
| 13 Jul 2021 | 7.51 | 7.51 | 7.51 | 7.51 | 600 | 5.03% |
| 07 Jul 2021 | 7.15 | 6.50 | 7.15 | 6.50 | 2900 | 4.53% |
| 06 Jul 2021 | 6.84 | 6.76 | 6.84 | 6.76 | 400 | -3.80% |
| 05 Jul 2021 | 7.11 | 7.10 | 7.47 | 7.10 | 400 | -4.82% |
| 02 Jul 2021 | 7.47 | 7.94 | 7.94 | 7.47 | 400 | -4.84% |
| 02 Jun 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 100 | -4.96% |
| 27 May 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 100 | -4.95% |
| 26 May 2021 | 8.69 | 8.69 | 8.69 | 8.69 | 100 | -5.03% |
| 25 May 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 200 | -4.89% |
| 24 May 2021 | 9.62 | 9.62 | 9.62 | 9.62 | 500 | -5.03% |
| 21 May 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 100 | -0.88% |
