Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 1550 | 1.83% |
| 18 Dec 2025 | 4.38 | 4.40 | 4.40 | 4.38 | 200 | 1.39% |
| 17 Dec 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1400 | 1.89% |
| 09 Dec 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 1.92% |
| 08 Dec 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 50 | 1.96% |
| 04 Dec 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 300 | 2.00% |
| 02 Dec 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 1.78% |
| 28 Nov 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 100 | 1.81% |
| 27 Nov 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1 | 1.85% |
| 26 Nov 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 100 | 1.88% |
| 25 Nov 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 400 | 1.92% |
| 21 Nov 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 100 | 1.96% |
| 18 Nov 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1 | 1.99% |
| 17 Nov 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 1 | 1.74% |
| 14 Nov 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 100 | 1.77% |
| 13 Nov 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 200 | 1.80% |
| 12 Nov 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 101 | 1.83% |
| 11 Nov 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 400 | 1.87% |
| 10 Nov 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1 | 1.90% |
| 07 Nov 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 195 | 1.94% |
| 06 Nov 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 950 | 1.98% |
| 04 Nov 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 1 | 1.68% |
| 31 Oct 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 1 | 1.71% |
| 30 Oct 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 103 | 1.74% |
| 28 Oct 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 1 | 1.77% |
| 27 Oct 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 1 | 1.80% |
| 24 Oct 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2 | 1.83% |
| 21 Oct 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 1 | 1.87% |
| 20 Oct 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 1 | 1.90% |
| 17 Oct 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 1 | 1.94% |
| 16 Oct 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 1 | 1.98% |
| 15 Oct 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 100 | 1.61% |
| 10 Oct 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 124 | 1.63% |
| 09 Oct 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 701 | 1.66% |
| 08 Oct 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 1 | 1.69% |
| 07 Oct 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 500 | 1.72% |
| 06 Oct 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 1 | 1.75% |
| 03 Oct 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 1 | 1.78% |
| 30 Sep 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1 | 1.81% |
| 24 Sep 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 1 | 1.84% |
| 22 Sep 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 1 | 1.88% |
| 17 Sep 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 1 | 4.93% |
| 16 Sep 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 400 | 4.64% |
| 15 Sep 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1 | 4.86% |
| 12 Sep 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1 | 4.52% |
| 11 Sep 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 100 | 4.73% |
| 10 Sep 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1 | 4.97% |
| 09 Sep 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1 | 9.52% |
| 08 Sep 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1 | 9.70% |
| 05 Sep 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1 | 9.84% |
| 03 Sep 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 2001 | 19.61% |
| 02 Sep 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 20.00% |
| 29 Aug 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 800 | 4.94% |
| 20 Aug 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 3000 | 3.85% |
