SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Apr 2026 | 300.85 | 305.00 | 305.00 | 297.50 | 708 | 2.85% |
| 07 Apr 2026 | 292.50 | 295.20 | 296.95 | 292.50 | 1541 | 0.09% |
| 06 Apr 2026 | 292.25 | 285.00 | 293.50 | 283.00 | 201 | 0.45% |
| 02 Apr 2026 | 290.95 | 294.90 | 294.90 | 282.00 | 661 | -0.17% |
| 01 Apr 2026 | 291.45 | 297.00 | 297.00 | 278.30 | 883 | 4.29% |
| 30 Mar 2026 | 279.45 | 267.05 | 294.95 | 247.60 | 4273 | 4.76% |
| 27 Mar 2026 | 266.75 | 304.00 | 304.00 | 255.55 | 6058 | -11.17% |
| 25 Mar 2026 | 300.30 | 298.70 | 303.90 | 295.45 | 1359 | 1.64% |
| 24 Mar 2026 | 295.45 | 289.00 | 299.00 | 286.50 | 4503 | 6.78% |
| 23 Mar 2026 | 276.70 | 290.05 | 297.45 | 275.00 | 2098 | -7.29% |
| 20 Mar 2026 | 298.45 | 294.90 | 304.95 | 286.20 | 1315 | 4.63% |
| 19 Mar 2026 | 285.25 | 304.75 | 304.75 | 284.00 | 2891 | -4.88% |
| 18 Mar 2026 | 299.90 | 302.95 | 306.00 | 295.25 | 1267 | 1.66% |
| 17 Mar 2026 | 295.00 | 290.00 | 299.00 | 280.00 | 1981 | 4.24% |
| 16 Mar 2026 | 283.00 | 293.90 | 293.90 | 283.00 | 357 | -2.38% |
| 13 Mar 2026 | 289.90 | 302.85 | 302.85 | 280.00 | 219 | 1.97% |
| 12 Mar 2026 | 284.30 | 303.25 | 308.70 | 280.00 | 3187 | -6.26% |
| 11 Mar 2026 | 303.30 | 305.90 | 305.95 | 295.25 | 2144 | 2.16% |
| 10 Mar 2026 | 296.90 | 306.85 | 306.85 | 293.60 | 1873 | 1.12% |
| 09 Mar 2026 | 293.60 | 291.50 | 304.15 | 290.00 | 1364 | 0.55% |
| 06 Mar 2026 | 292.00 | 296.20 | 299.90 | 291.35 | 203 | -0.14% |
| 05 Mar 2026 | 292.40 | 290.00 | 296.65 | 287.10 | 1282 | 2.01% |
| 04 Mar 2026 | 286.65 | 293.90 | 298.90 | 277.00 | 6069 | -2.96% |
| 02 Mar 2026 | 295.40 | 280.30 | 302.95 | 280.30 | 1045 | -1.17% |
| 27 Feb 2026 | 298.90 | 309.00 | 309.85 | 295.00 | 1348 | -1.90% |
| 26 Feb 2026 | 304.70 | 306.90 | 306.90 | 299.95 | 933 | -0.05% |
| 25 Feb 2026 | 304.85 | 307.90 | 308.95 | 303.80 | 2999 | 3.16% |
| 24 Feb 2026 | 295.50 | 312.95 | 312.95 | 280.00 | 1537 | -1.88% |
| 23 Feb 2026 | 301.15 | 304.95 | 310.80 | 296.00 | 566 | -1.17% |
| 20 Feb 2026 | 304.70 | 303.05 | 309.70 | 298.00 | 1057 | 0.66% |
| 19 Feb 2026 | 302.70 | 311.95 | 312.00 | 293.00 | 1201 | -2.89% |
| 18 Feb 2026 | 311.70 | 308.45 | 312.90 | 298.00 | 848 | 0.56% |
| 17 Feb 2026 | 309.95 | 304.50 | 313.90 | 304.50 | 295 | 2.26% |
| 16 Feb 2026 | 303.10 | 310.90 | 314.30 | 301.00 | 1012 | 1.75% |
| 13 Feb 2026 | 297.90 | 302.00 | 309.85 | 295.45 | 1114 | -1.37% |
| 12 Feb 2026 | 302.05 | 318.00 | 318.00 | 297.40 | 1754 | -3.37% |
| 11 Feb 2026 | 312.60 | 310.55 | 314.95 | 309.45 | 793 | 0.50% |
| 10 Feb 2026 | 311.05 | 315.05 | 317.00 | 307.15 | 2602 | 0.92% |
| 09 Feb 2026 | 308.20 | 305.25 | 313.65 | 300.05 | 690 | 1.47% |
| 06 Feb 2026 | 303.75 | 304.00 | 304.00 | 295.00 | 216 | 0.85% |
| 05 Feb 2026 | 301.20 | 302.70 | 305.00 | 298.05 | 353 | -0.50% |
| 04 Feb 2026 | 302.70 | 293.15 | 304.90 | 290.00 | 2742 | -2.34% |
| 03 Feb 2026 | 309.95 | 314.90 | 314.90 | 300.00 | 2199 | 4.18% |
| 02 Feb 2026 | 297.50 | 304.00 | 306.00 | 293.00 | 351 | -0.93% |
| 01 Feb 2026 | 300.30 | 286.60 | 318.75 | 278.05 | 3402 | 2.90% |
| 30 Jan 2026 | 291.85 | 300.00 | 306.85 | 287.30 | 713 | -1.29% |
| 29 Jan 2026 | 295.65 | 296.00 | 312.00 | 290.10 | 1204 | 0.03% |
| 28 Jan 2026 | 295.55 | 297.15 | 299.80 | 287.00 | 701 | -0.54% |
| 27 Jan 2026 | 297.15 | 295.10 | 299.75 | 290.55 | 308 | 0.61% |
| 23 Jan 2026 | 295.35 | 318.95 | 318.95 | 290.05 | 307 | -2.81% |
| 22 Jan 2026 | 303.90 | 312.90 | 312.90 | 292.70 | 368 | 2.32% |
| 21 Jan 2026 | 297.00 | 323.90 | 323.90 | 295.00 | 968 | 1.64% |
| 20 Jan 2026 | 292.20 | 300.50 | 304.95 | 286.10 | 883 | -2.76% |
| 19 Jan 2026 | 300.50 | 305.00 | 314.90 | 300.00 | 641 | -2.72% |
| 16 Jan 2026 | 308.90 | 301.05 | 317.00 | 301.05 | 636 | 0.93% |
| 14 Jan 2026 | 306.05 | 307.55 | 317.75 | 285.60 | 1528 | -3.09% |
| 13 Jan 2026 | 315.80 | 322.65 | 322.65 | 309.15 | 127 | -0.38% |
| 12 Jan 2026 | 317.00 | 310.00 | 319.85 | 300.00 | 644 | 2.26% |
| 09 Jan 2026 | 310.00 | 312.00 | 316.50 | 309.80 | 719 | -0.64% |
| 08 Jan 2026 | 312.00 | 322.70 | 322.70 | 311.00 | 221 | -1.05% |
| 07 Jan 2026 | 315.30 | 325.80 | 325.80 | 312.75 | 387 | -1.78% |
| 06 Jan 2026 | 321.00 | 327.85 | 327.85 | 321.00 | 671 | -0.62% |
| 05 Jan 2026 | 323.00 | 323.00 | 327.65 | 314.25 | 658 | -1.43% |
| 02 Jan 2026 | 327.70 | 327.95 | 328.00 | 322.00 | 180 | 0.55% |
| 01 Jan 2026 | 325.90 | 323.95 | 326.00 | 320.25 | 437 | 1.24% |
| 31 Dec 2025 | 321.90 | 317.05 | 327.90 | 317.05 | 405 | -0.72% |
| 30 Dec 2025 | 324.25 | 311.90 | 325.00 | 310.65 | 2622 | 3.96% |
| 29 Dec 2025 | 311.90 | 311.00 | 316.70 | 310.00 | 1014 | 0.34% |
| 26 Dec 2025 | 310.85 | 318.85 | 318.85 | 308.00 | 685 | -2.22% |
| 24 Dec 2025 | 317.90 | 322.95 | 322.95 | 313.50 | 388 | 0.51% |
| 23 Dec 2025 | 316.30 | 317.00 | 318.25 | 313.00 | 273 | -0.61% |
| 22 Dec 2025 | 318.25 | 311.05 | 319.00 | 311.05 | 612 | 3.51% |
| 19 Dec 2025 | 307.45 | 320.95 | 320.95 | 302.00 | 1702 | -4.09% |
| 18 Dec 2025 | 320.55 | 306.05 | 323.00 | 300.00 | 1003 | 5.00% |
| 17 Dec 2025 | 305.30 | 324.90 | 324.90 | 305.10 | 507 | -2.88% |
| 16 Dec 2025 | 314.35 | 323.00 | 323.00 | 311.10 | 376 | -1.60% |
| 15 Dec 2025 | 319.45 | 305.95 | 320.85 | 305.95 | 475 | 4.41% |
| 12 Dec 2025 | 305.95 | 301.05 | 318.90 | 300.00 | 1395 | 1.83% |
| 11 Dec 2025 | 300.45 | 321.00 | 321.00 | 294.00 | 2728 | -4.51% |
| 10 Dec 2025 | 314.65 | 327.90 | 327.90 | 311.00 | 443 | -0.03% |
| 09 Dec 2025 | 314.75 | 313.95 | 319.00 | 312.05 | 288 | -1.50% |
| 08 Dec 2025 | 319.55 | 318.50 | 321.35 | 312.00 | 904 | -1.80% |
| 05 Dec 2025 | 325.40 | 332.90 | 332.90 | 325.00 | 710 | -1.15% |
| 04 Dec 2025 | 329.20 | 330.95 | 331.00 | 320.90 | 415 | 1.89% |
| 03 Dec 2025 | 323.10 | 337.00 | 337.00 | 321.15 | 133 | -2.09% |
| 02 Dec 2025 | 330.00 | 330.80 | 331.00 | 323.05 | 89 | 1.46% |
| 01 Dec 2025 | 325.25 | 331.60 | 331.60 | 322.55 | 2399 | -1.91% |
| 28 Nov 2025 | 331.60 | 343.75 | 343.75 | 330.00 | 1067 | -2.04% |
| 27 Nov 2025 | 338.50 | 344.90 | 344.90 | 326.00 | 1120 | 3.58% |
| 26 Nov 2025 | 326.80 | 330.00 | 337.45 | 323.05 | 790 | -3.06% |
| 25 Nov 2025 | 337.10 | 331.05 | 339.80 | 331.00 | 691 | 1.84% |
| 24 Nov 2025 | 331.00 | 322.70 | 341.80 | 322.70 | 1333 | 2.07% |
| 21 Nov 2025 | 324.30 | 335.00 | 342.50 | 321.00 | 520 | -2.16% |
| 20 Nov 2025 | 331.45 | 339.00 | 347.00 | 327.05 | 2167 | -1.25% |
| 19 Nov 2025 | 335.65 | 343.00 | 344.90 | 335.40 | 1688 | 0.55% |
| 18 Nov 2025 | 333.80 | 330.95 | 345.00 | 321.00 | 8172 | 1.92% |
| 17 Nov 2025 | 327.50 | 329.95 | 335.00 | 322.10 | 6135 | 6.68% |
| 14 Nov 2025 | 307.00 | 302.90 | 309.90 | 291.30 | 763 | 2.95% |
| 13 Nov 2025 | 298.20 | 303.00 | 303.00 | 286.90 | 1006 | -0.58% |
| 12 Nov 2025 | 299.95 | 303.00 | 303.00 | 295.95 | 175 | -0.07% |
| 11 Nov 2025 | 300.15 | 286.90 | 301.30 | 286.90 | 594 | 3.46% |
| 10 Nov 2025 | 290.10 | 303.70 | 303.70 | 288.05 | 1406 | -3.17% |
| 07 Nov 2025 | 299.60 | 293.20 | 303.55 | 293.20 | 376 | 1.80% |
| 06 Nov 2025 | 294.30 | 302.00 | 305.95 | 289.05 | 1679 | -2.19% |
| 04 Nov 2025 | 300.90 | 305.25 | 307.95 | 300.05 | 1101 | -1.43% |
| 03 Nov 2025 | 305.25 | 311.30 | 311.30 | 300.00 | 2165 | -1.94% |
| 31 Oct 2025 | 311.30 | 311.50 | 319.75 | 311.00 | 593 | -1.64% |
| 30 Oct 2025 | 316.50 | 315.75 | 319.90 | 311.00 | 1514 | 0.83% |
| 29 Oct 2025 | 313.90 | 317.60 | 317.60 | 305.25 | 1028 | 3.61% |
| 28 Oct 2025 | 302.95 | 308.15 | 320.80 | 300.00 | 1303 | -1.69% |
| 27 Oct 2025 | 308.15 | 312.95 | 315.95 | 306.50 | 981 | -1.53% |
| 24 Oct 2025 | 312.95 | 311.00 | 313.45 | 296.00 | 1128 | 0.63% |
| 23 Oct 2025 | 311.00 | 323.70 | 327.80 | 302.05 | 2621 | -2.98% |
| 21 Oct 2025 | 320.55 | 317.55 | 323.95 | 317.55 | 380 | 2.82% |
| 20 Oct 2025 | 311.75 | 310.15 | 323.65 | 310.15 | 840 | -1.34% |
| 17 Oct 2025 | 316.00 | 315.85 | 323.40 | 313.50 | 866 | 0.05% |
| 16 Oct 2025 | 315.85 | 319.90 | 320.00 | 315.25 | 645 | -1.51% |
| 14 Oct 2025 | 320.70 | 312.05 | 324.75 | 312.05 | 1337 | 0.05% |
| 13 Oct 2025 | 320.55 | 323.00 | 323.00 | 311.35 | 340 | 2.31% |
| 10 Oct 2025 | 313.30 | 319.95 | 324.80 | 305.00 | 1479 | -0.03% |
| 09 Oct 2025 | 313.40 | 316.55 | 320.00 | 312.00 | 444 | -1.00% |
| 08 Oct 2025 | 316.55 | 317.65 | 317.65 | 315.00 | 1048 | 0.57% |
| 07 Oct 2025 | 314.75 | 318.00 | 325.90 | 312.70 | 1144 | -1.02% |
| 06 Oct 2025 | 318.00 | 328.00 | 328.00 | 313.00 | 2959 | -3.26% |
| 03 Oct 2025 | 328.70 | 332.80 | 332.80 | 328.10 | 831 | 0.18% |
| 01 Oct 2025 | 328.10 | 333.00 | 333.00 | 326.10 | 99 | -1.59% |
| 30 Sep 2025 | 333.40 | 331.05 | 337.75 | 325.60 | 1278 | 0.23% |
| 29 Sep 2025 | 332.65 | 332.10 | 342.90 | 327.00 | 4175 | -1.14% |
| 26 Sep 2025 | 336.50 | 348.95 | 348.95 | 328.00 | 1687 | -1.07% |
| 25 Sep 2025 | 340.15 | 349.85 | 349.85 | 337.10 | 1576 | -2.40% |
| 24 Sep 2025 | 348.50 | 349.85 | 349.85 | 341.10 | 1092 | -0.16% |
| 23 Sep 2025 | 349.05 | 353.90 | 353.90 | 345.00 | 909 | 0.94% |
| 22 Sep 2025 | 345.80 | 357.00 | 357.00 | 335.00 | 3463 | 1.07% |
| 19 Sep 2025 | 342.15 | 345.00 | 351.00 | 335.30 | 3106 | -0.88% |
| 18 Sep 2025 | 345.20 | 329.00 | 359.00 | 323.00 | 8351 | 4.97% |
| 17 Sep 2025 | 328.85 | 318.05 | 336.00 | 316.45 | 5343 | 3.07% |
| 16 Sep 2025 | 319.05 | 332.90 | 332.90 | 313.35 | 1109 | -0.02% |
| 15 Sep 2025 | 319.10 | 319.00 | 320.00 | 311.10 | 695 | -0.28% |
| 12 Sep 2025 | 320.00 | 325.95 | 325.95 | 316.45 | 1077 | 0.53% |
| 11 Sep 2025 | 318.30 | 321.80 | 325.95 | 317.00 | 839 | -0.41% |
| 10 Sep 2025 | 319.60 | 326.35 | 327.00 | 316.10 | 828 | -0.23% |
| 09 Sep 2025 | 320.35 | 325.00 | 328.00 | 320.00 | 764 | -2.05% |
| 08 Sep 2025 | 327.05 | 328.65 | 328.65 | 321.25 | 555 | 0.72% |
| 05 Sep 2025 | 324.70 | 329.80 | 329.80 | 317.85 | 1950 | 1.14% |
| 04 Sep 2025 | 321.05 | 325.00 | 326.00 | 320.00 | 1426 | -1.47% |
| 03 Sep 2025 | 325.85 | 329.60 | 329.60 | 323.65 | 1022 | 0.60% |
| 02 Sep 2025 | 323.90 | 319.00 | 325.95 | 319.00 | 3456 | 1.63% |
| 01 Sep 2025 | 318.70 | 316.05 | 319.00 | 316.05 | 1103 | 0.62% |
| 29 Aug 2025 | 316.75 | 317.00 | 318.90 | 314.20 | 1223 | 0.88% |
| 28 Aug 2025 | 314.00 | 302.60 | 319.00 | 302.60 | 4655 | -1.04% |
| 26 Aug 2025 | 317.30 | 316.00 | 322.95 | 313.55 | 2801 | -1.41% |
| 25 Aug 2025 | 321.85 | 320.00 | 323.00 | 318.55 | 2023 | 1.24% |
| 22 Aug 2025 | 317.90 | 318.00 | 322.80 | 316.00 | 726 | -0.42% |
| 21 Aug 2025 | 319.25 | 319.00 | 320.90 | 318.00 | 1184 | 0.19% |
| 20 Aug 2025 | 318.65 | 320.90 | 321.05 | 316.70 | 958 | -0.75% |
| 19 Aug 2025 | 321.05 | 328.90 | 328.90 | 316.00 | 1353 | 0.63% |
| 18 Aug 2025 | 319.05 | 318.90 | 321.90 | 313.35 | 3272 | 1.97% |
| 14 Aug 2025 | 312.90 | 314.75 | 314.90 | 308.50 | 850 | 1.02% |
| 13 Aug 2025 | 309.75 | 320.00 | 320.00 | 305.00 | 525 | 0.39% |
| 12 Aug 2025 | 308.55 | 309.05 | 313.45 | 308.50 | 496 | 0.18% |
| 11 Aug 2025 | 308.00 | 313.00 | 318.00 | 307.00 | 455 | -1.58% |
| 08 Aug 2025 | 312.95 | 315.00 | 316.95 | 307.10 | 425 | -1.71% |
| 07 Aug 2025 | 318.40 | 313.20 | 319.70 | 311.25 | 304 | 0.39% |
| 06 Aug 2025 | 317.15 | 324.50 | 324.50 | 311.25 | 287 | -0.42% |
| 05 Aug 2025 | 318.50 | 324.95 | 324.95 | 316.10 | 301 | 0.58% |
| 04 Aug 2025 | 316.65 | 317.10 | 326.75 | 315.00 | 730 | -0.75% |
| 01 Aug 2025 | 319.05 | 316.00 | 325.00 | 316.00 | 693 | -0.61% |
| 31 Jul 2025 | 321.00 | 321.60 | 329.90 | 320.10 | 1364 | -2.61% |
| 30 Jul 2025 | 329.60 | 323.10 | 331.65 | 321.00 | 214 | 3.03% |
| 29 Jul 2025 | 319.90 | 312.05 | 325.00 | 312.05 | 889 | -1.60% |
| 28 Jul 2025 | 325.10 | 323.40 | 328.00 | 321.15 | 1324 | 0.53% |
| 25 Jul 2025 | 323.40 | 327.60 | 327.60 | 321.10 | 1315 | -1.76% |
| 24 Jul 2025 | 329.20 | 334.15 | 334.15 | 323.65 | 1431 | 0.47% |
| 23 Jul 2025 | 327.65 | 327.00 | 329.85 | 322.00 | 472 | 1.52% |
| 22 Jul 2025 | 322.75 | 334.00 | 334.00 | 320.00 | 3117 | -1.13% |
| 21 Jul 2025 | 326.45 | 325.55 | 331.95 | 322.05 | 730 | -1.06% |
| 18 Jul 2025 | 329.95 | 322.70 | 335.00 | 320.15 | 2292 | 2.25% |
| 17 Jul 2025 | 322.70 | 323.15 | 327.85 | 320.25 | 926 | -0.14% |
| 16 Jul 2025 | 323.15 | 325.00 | 328.85 | 321.50 | 1792 | -0.49% |
| 15 Jul 2025 | 324.75 | 329.70 | 332.00 | 322.05 | 3914 | 0.28% |
| 14 Jul 2025 | 323.85 | 331.00 | 333.75 | 319.05 | 4423 | -1.85% |
| 11 Jul 2025 | 329.95 | 331.00 | 331.00 | 322.35 | 1639 | 1.18% |
| 10 Jul 2025 | 326.10 | 330.05 | 337.95 | 325.20 | 5023 | -1.88% |
| 09 Jul 2025 | 332.35 | 339.80 | 341.75 | 330.25 | 1493 | -1.64% |
| 08 Jul 2025 | 337.90 | 338.00 | 343.75 | 331.05 | 643 | 1.08% |
| 07 Jul 2025 | 334.30 | 342.50 | 342.80 | 334.00 | 1617 | 1.95% |
| 04 Jul 2025 | 327.90 | 354.00 | 354.00 | 310.00 | 11632 | -6.31% |
| 03 Jul 2025 | 350.00 | 348.50 | 357.95 | 338.05 | 3219 | 2.06% |
| 02 Jul 2025 | 342.95 | 349.00 | 349.00 | 341.10 | 651 | -0.64% |
| 01 Jul 2025 | 345.15 | 347.90 | 347.95 | 342.00 | 1723 | 0.36% |
| 30 Jun 2025 | 343.90 | 349.45 | 351.80 | 343.00 | 5701 | 0.98% |
| 27 Jun 2025 | 340.55 | 339.35 | 348.95 | 338.85 | 3936 | -1.03% |
| 26 Jun 2025 | 344.10 | 354.90 | 354.90 | 338.05 | 2104 | -1.43% |
| 25 Jun 2025 | 349.10 | 348.90 | 353.00 | 339.00 | 873 | 1.84% |
| 24 Jun 2025 | 342.80 | 347.75 | 347.75 | 337.95 | 1406 | 1.44% |
| 23 Jun 2025 | 337.95 | 331.00 | 349.00 | 331.00 | 3669 | 2.56% |
| 20 Jun 2025 | 329.50 | 343.95 | 344.30 | 326.60 | 2816 | -2.05% |
| 19 Jun 2025 | 336.40 | 354.00 | 354.00 | 330.00 | 1207 | -4.59% |
| 18 Jun 2025 | 352.60 | 352.00 | 360.00 | 347.40 | 762 | 0.04% |
| 17 Jun 2025 | 352.45 | 351.25 | 368.75 | 346.45 | 2286 | -0.54% |
| 16 Jun 2025 | 354.35 | 363.00 | 363.40 | 350.30 | 3163 | -3.29% |
| 13 Jun 2025 | 366.40 | 344.75 | 378.00 | 340.00 | 2239 | 6.22% |
| 12 Jun 2025 | 344.95 | 343.00 | 350.00 | 343.00 | 4951 | -0.71% |
| 11 Jun 2025 | 347.40 | 345.00 | 352.95 | 345.00 | 2952 | 0.48% |
| 10 Jun 2025 | 345.75 | 343.00 | 346.90 | 340.00 | 4344 | 0.70% |
| 09 Jun 2025 | 343.35 | 344.00 | 356.00 | 341.50 | 4149 | 1.00% |
| 06 Jun 2025 | 339.95 | 343.00 | 346.00 | 339.00 | 2238 | -0.74% |
| 05 Jun 2025 | 342.50 | 344.00 | 347.95 | 340.00 | 1069 | -0.28% |
| 04 Jun 2025 | 343.45 | 347.85 | 349.00 | 340.00 | 2548 | -0.52% |
| 03 Jun 2025 | 345.25 | 347.90 | 350.10 | 340.05 | 1185 | 0.36% |
| 02 Jun 2025 | 344.00 | 326.60 | 349.90 | 326.60 | 3739 | 0.85% |
| 30 May 2025 | 341.10 | 353.90 | 354.00 | 339.00 | 1294 | -1.47% |
| 29 May 2025 | 346.20 | 342.25 | 352.90 | 342.25 | 1679 | 0.51% |
| 28 May 2025 | 344.45 | 333.50 | 355.00 | 333.50 | 1855 | 1.01% |
| 27 May 2025 | 341.00 | 342.45 | 343.95 | 335.00 | 671 | -0.42% |
| 26 May 2025 | 342.45 | 357.90 | 358.00 | 340.00 | 4499 | -2.28% |
| 23 May 2025 | 350.45 | 348.50 | 359.00 | 348.15 | 2104 | 0.42% |
| 22 May 2025 | 349.00 | 346.40 | 352.50 | 341.10 | 1182 | 1.37% |
| 21 May 2025 | 344.30 | 349.00 | 355.80 | 333.05 | 2208 | -0.07% |
| 20 May 2025 | 344.55 | 352.75 | 352.75 | 331.00 | 1712 | -0.99% |
| 19 May 2025 | 348.00 | 338.25 | 355.00 | 338.00 | 2289 | -1.67% |
| 16 May 2025 | 353.90 | 354.90 | 355.00 | 343.00 | 1937 | 1.19% |
| 15 May 2025 | 349.75 | 348.80 | 350.00 | 337.05 | 1882 | 2.94% |
| 14 May 2025 | 339.75 | 329.00 | 354.00 | 321.00 | 3135 | 4.09% |
| 13 May 2025 | 326.40 | 335.00 | 335.00 | 320.00 | 2040 | -1.09% |
| 12 May 2025 | 330.00 | 329.00 | 348.40 | 327.00 | 2471 | 6.54% |
| 09 May 2025 | 309.75 | 325.20 | 334.95 | 301.25 | 11846 | -6.63% |
| 08 May 2025 | 331.75 | 343.80 | 344.25 | 331.10 | 1523 | -1.50% |
| 07 May 2025 | 336.80 | 322.00 | 347.00 | 321.10 | 1429 | 1.03% |
| 06 May 2025 | 333.35 | 348.75 | 348.75 | 328.05 | 783 | -2.24% |
| 05 May 2025 | 341.00 | 346.80 | 346.90 | 339.00 | 478 | -0.41% |
| 02 May 2025 | 342.40 | 337.00 | 346.90 | 330.25 | 894 | 0.94% |
| 30 Apr 2025 | 339.20 | 348.90 | 348.90 | 338.00 | 1319 | -1.97% |
| 29 Apr 2025 | 346.00 | 349.90 | 350.00 | 343.00 | 284 | -0.63% |
| 28 Apr 2025 | 348.20 | 348.65 | 350.60 | 331.00 | 1635 | 3.92% |
| 25 Apr 2025 | 335.05 | 351.30 | 351.30 | 331.00 | 1406 | -3.90% |
| 24 Apr 2025 | 348.65 | 358.75 | 358.80 | 340.00 | 1784 | -0.49% |
| 23 Apr 2025 | 350.35 | 365.00 | 365.00 | 346.05 | 976 | -0.99% |
| 22 Apr 2025 | 353.85 | 348.95 | 371.00 | 341.30 | 1853 | 2.77% |
| 21 Apr 2025 | 344.30 | 336.90 | 348.40 | 327.05 | 2104 | 4.33% |
| 17 Apr 2025 | 330.00 | 341.00 | 344.90 | 323.00 | 3793 | -0.95% |
| 16 Apr 2025 | 333.15 | 333.00 | 335.00 | 323.10 | 683 | 2.84% |
| 15 Apr 2025 | 323.95 | 318.05 | 329.60 | 315.20 | 1190 | 3.32% |
| 11 Apr 2025 | 313.55 | 306.50 | 322.00 | 306.50 | 2715 | -0.21% |
| 09 Apr 2025 | 314.20 | 320.00 | 338.90 | 299.95 | 3196 | -2.12% |
| 08 Apr 2025 | 321.00 | 342.90 | 345.00 | 316.00 | 3367 | -1.76% |
| 07 Apr 2025 | 326.75 | 312.00 | 337.00 | 300.35 | 1726 | -6.80% |
| 04 Apr 2025 | 350.60 | 353.80 | 353.80 | 336.10 | 507 | 0.29% |
| 03 Apr 2025 | 349.60 | 353.00 | 359.00 | 345.95 | 383 | 0.43% |
| 02 Apr 2025 | 348.10 | 348.80 | 359.90 | 336.00 | 864 | 0.14% |
| 01 Apr 2025 | 347.60 | 351.40 | 351.40 | 343.95 | 248 | 3.41% |
| 28 Mar 2025 | 336.15 | 345.00 | 355.00 | 333.30 | 2590 | -2.64% |
| 27 Mar 2025 | 345.25 | 352.70 | 354.70 | 343.50 | 1194 | -0.80% |
| 26 Mar 2025 | 348.05 | 353.75 | 360.00 | 345.00 | 1602 | -1.61% |
| 25 Mar 2025 | 353.75 | 363.85 | 363.85 | 352.45 | 1319 | -0.49% |
| 24 Mar 2025 | 355.50 | 361.95 | 362.00 | 350.00 | 1436 | -1.26% |
| 21 Mar 2025 | 360.05 | 355.90 | 368.00 | 348.00 | 1918 | 3.15% |
| 20 Mar 2025 | 349.05 | 360.00 | 360.00 | 345.05 | 1126 | -0.10% |
| 19 Mar 2025 | 349.40 | 355.00 | 358.90 | 347.55 | 1482 | 0.09% |
| 18 Mar 2025 | 349.10 | 352.95 | 352.95 | 344.50 | 1060 | 1.76% |
| 17 Mar 2025 | 343.05 | 346.00 | 353.90 | 341.00 | 1593 | -0.81% |
| 13 Mar 2025 | 345.85 | 342.00 | 355.00 | 342.00 | 818 | -0.45% |
| 12 Mar 2025 | 347.40 | 360.00 | 360.00 | 338.60 | 4876 | -1.89% |
| 11 Mar 2025 | 354.10 | 347.05 | 373.90 | 347.05 | 1870 | -5.51% |
| 10 Mar 2025 | 374.75 | 373.50 | 384.95 | 356.20 | 3072 | -2.59% |
| 07 Mar 2025 | 384.70 | 340.00 | 393.70 | 340.00 | 3516 | 4.58% |
| 06 Mar 2025 | 367.85 | 351.05 | 369.75 | 344.05 | 4014 | 4.88% |
| 05 Mar 2025 | 350.75 | 340.95 | 358.40 | 340.95 | 4396 | 4.87% |
| 04 Mar 2025 | 334.45 | 299.00 | 345.25 | 281.25 | 10960 | 10.20% |
| 03 Mar 2025 | 303.50 | 325.05 | 328.90 | 290.00 | 13146 | -6.60% |
| 28 Feb 2025 | 324.95 | 332.90 | 344.00 | 320.00 | 2507 | -2.39% |
| 27 Feb 2025 | 332.90 | 341.40 | 345.00 | 329.00 | 1310 | -2.49% |
| 25 Feb 2025 | 341.40 | 342.00 | 356.00 | 337.05 | 2787 | -1.13% |
| 24 Feb 2025 | 345.30 | 360.90 | 360.90 | 336.70 | 3204 | -3.91% |
| 21 Feb 2025 | 359.35 | 347.25 | 361.00 | 340.10 | 4978 | 1.54% |
| 20 Feb 2025 | 353.90 | 362.00 | 363.45 | 342.00 | 3513 | -2.45% |
| 19 Feb 2025 | 362.80 | 351.00 | 363.85 | 350.00 | 830 | 4.66% |
| 18 Feb 2025 | 346.65 | 364.95 | 368.95 | 341.00 | 1778 | -2.75% |
| 17 Feb 2025 | 356.45 | 374.60 | 374.60 | 340.30 | 3301 | -4.37% |
| 14 Feb 2025 | 372.75 | 384.00 | 384.00 | 366.00 | 608 | -1.78% |
| 13 Feb 2025 | 379.50 | 381.00 | 382.95 | 371.45 | 506 | 0.70% |
| 12 Feb 2025 | 376.85 | 380.00 | 380.00 | 371.05 | 822 | -0.32% |
| 11 Feb 2025 | 378.05 | 390.00 | 390.00 | 371.60 | 2818 | -2.63% |
| 10 Feb 2025 | 388.25 | 393.05 | 400.90 | 387.00 | 916 | -2.20% |
| 07 Feb 2025 | 397.00 | 409.95 | 409.95 | 393.00 | 621 | 0.68% |
| 06 Feb 2025 | 394.30 | 395.10 | 408.00 | 391.55 | 294 | -1.28% |
| 05 Feb 2025 | 399.40 | 406.00 | 406.00 | 390.05 | 3055 | -0.71% |
| 04 Feb 2025 | 402.25 | 386.55 | 402.50 | 386.55 | 1785 | 4.06% |
| 03 Feb 2025 | 386.55 | 400.00 | 403.95 | 380.40 | 920 | -4.06% |
| 01 Feb 2025 | 402.90 | 407.40 | 407.90 | 400.00 | 242 | 0.75% |
| 31 Jan 2025 | 399.90 | 409.95 | 409.95 | 395.00 | 1788 | -1.12% |
| 30 Jan 2025 | 404.45 | 398.00 | 404.85 | 398.00 | 1137 | 1.53% |
| 29 Jan 2025 | 398.35 | 378.75 | 409.00 | 371.60 | 5465 | 6.14% |
| 28 Jan 2025 | 375.30 | 379.20 | 384.00 | 362.35 | 4884 | -3.00% |
| 27 Jan 2025 | 386.90 | 395.00 | 395.05 | 386.50 | 1395 | -2.67% |
| 24 Jan 2025 | 397.50 | 403.00 | 407.00 | 392.05 | 902 | -1.36% |
| 23 Jan 2025 | 403.00 | 397.55 | 403.00 | 393.50 | 455 | 1.15% |
| 22 Jan 2025 | 398.40 | 400.00 | 401.60 | 397.55 | 1183 | -0.80% |
| 21 Jan 2025 | 401.60 | 417.00 | 417.00 | 400.65 | 653 | -1.92% |
| 20 Jan 2025 | 409.45 | 403.65 | 414.85 | 399.35 | 559 | 1.44% |
| 17 Jan 2025 | 403.65 | 398.75 | 404.80 | 393.70 | 1720 | 0.72% |
| 16 Jan 2025 | 400.75 | 409.95 | 409.95 | 392.65 | 3216 | -0.40% |
| 15 Jan 2025 | 402.35 | 409.75 | 409.85 | 394.00 | 637 | -0.15% |
| 14 Jan 2025 | 402.95 | 382.00 | 404.95 | 382.00 | 2152 | 5.68% |
| 13 Jan 2025 | 381.30 | 395.15 | 395.15 | 380.00 | 2127 | -3.50% |
| 10 Jan 2025 | 395.15 | 404.00 | 408.75 | 388.00 | 2613 | -1.83% |
| 09 Jan 2025 | 402.50 | 414.70 | 414.70 | 394.00 | 15982 | -0.97% |
| 08 Jan 2025 | 406.45 | 407.95 | 412.00 | 397.90 | 1044 | 1.21% |
| 07 Jan 2025 | 401.60 | 400.05 | 418.50 | 398.30 | 1650 | -0.01% |
| 06 Jan 2025 | 401.65 | 421.95 | 421.95 | 392.00 | 2287 | -2.89% |
| 03 Jan 2025 | 413.60 | 419.00 | 424.40 | 390.55 | 6613 | -0.24% |
| 02 Jan 2025 | 414.60 | 424.90 | 424.90 | 411.20 | 1414 | -0.17% |
| 01 Jan 2025 | 415.30 | 410.00 | 424.90 | 403.15 | 1152 | 1.02% |
| 31 Dec 2024 | 411.10 | 413.80 | 413.80 | 400.05 | 1404 | 0.99% |
| 30 Dec 2024 | 407.05 | 403.00 | 417.00 | 403.00 | 2721 | -1.57% |
| 27 Dec 2024 | 413.55 | 415.55 | 420.00 | 407.10 | 1026 | -0.48% |
| 26 Dec 2024 | 415.55 | 414.95 | 416.00 | 402.50 | 1123 | 2.38% |
| 24 Dec 2024 | 405.90 | 402.60 | 416.30 | 402.60 | 2207 | -0.89% |
| 23 Dec 2024 | 409.55 | 431.95 | 431.95 | 405.00 | 3923 | -2.77% |
| 20 Dec 2024 | 421.20 | 425.40 | 427.00 | 415.00 | 1873 | -1.29% |
| 19 Dec 2024 | 426.70 | 427.00 | 431.95 | 416.00 | 1698 | -0.11% |
| 18 Dec 2024 | 427.15 | 429.85 | 436.95 | 427.00 | 1138 | -0.63% |
| 17 Dec 2024 | 429.85 | 432.95 | 436.00 | 420.00 | 1455 | 0.24% |
| 16 Dec 2024 | 428.80 | 436.45 | 436.45 | 425.05 | 1050 | -0.99% |
| 13 Dec 2024 | 433.10 | 426.75 | 435.00 | 415.00 | 1577 | 1.49% |
| 12 Dec 2024 | 426.75 | 441.95 | 441.95 | 420.00 | 4100 | -2.47% |
| 11 Dec 2024 | 437.55 | 440.00 | 446.95 | 430.00 | 1661 | -1.09% |
| 10 Dec 2024 | 442.35 | 441.75 | 447.00 | 436.90 | 1626 | 0.14% |
| 09 Dec 2024 | 441.75 | 444.50 | 451.45 | 437.00 | 2226 | 0.34% |
| 06 Dec 2024 | 440.25 | 446.95 | 446.95 | 430.00 | 1752 | -0.08% |
| 05 Dec 2024 | 440.60 | 438.70 | 448.65 | 435.40 | 5169 | 1.70% |
| 04 Dec 2024 | 433.25 | 436.90 | 436.90 | 425.00 | 4383 | 0.41% |
| 03 Dec 2024 | 431.50 | 439.00 | 443.00 | 426.10 | 2648 | -0.95% |
| 02 Dec 2024 | 435.65 | 443.00 | 443.00 | 427.00 | 1364 | 0.36% |
| 29 Nov 2024 | 434.10 | 436.00 | 443.90 | 434.00 | 927 | 0.01% |
| 28 Nov 2024 | 434.05 | 439.00 | 439.00 | 428.10 | 2177 | 0.46% |
| 27 Nov 2024 | 432.05 | 444.45 | 444.45 | 426.00 | 3475 | -0.52% |
| 26 Nov 2024 | 434.30 | 439.00 | 449.90 | 421.00 | 4682 | -0.49% |
| 25 Nov 2024 | 436.45 | 449.20 | 474.40 | 426.15 | 8729 | -0.59% |
| 22 Nov 2024 | 439.05 | 425.00 | 450.00 | 415.25 | 2994 | 4.18% |
| 21 Nov 2024 | 421.45 | 429.95 | 430.00 | 420.30 | 1130 | -2.22% |
| 19 Nov 2024 | 431.00 | 429.40 | 437.45 | 410.00 | 6936 | 2.86% |
| 18 Nov 2024 | 419.00 | 430.00 | 430.00 | 415.15 | 4481 | -1.57% |
| 14 Nov 2024 | 425.70 | 433.25 | 433.25 | 415.55 | 5747 | -1.74% |
| 13 Nov 2024 | 433.25 | 455.00 | 459.00 | 432.90 | 6696 | -3.04% |
| 12 Nov 2024 | 446.85 | 476.95 | 476.95 | 437.40 | 28294 | 7.79% |
| 11 Nov 2024 | 414.55 | 410.00 | 418.10 | 397.55 | 16409 | 2.92% |
| 08 Nov 2024 | 402.80 | 396.00 | 410.80 | 396.00 | 1518 | -1.46% |
| 07 Nov 2024 | 408.75 | 404.00 | 409.85 | 400.15 | 631 | 0.34% |
| 06 Nov 2024 | 407.35 | 403.85 | 412.00 | 395.00 | 4081 | 0.88% |
| 05 Nov 2024 | 403.80 | 397.00 | 409.95 | 395.05 | 2628 | 1.67% |
| 04 Nov 2024 | 397.15 | 408.00 | 409.00 | 396.00 | 728 | -1.39% |
| 01 Nov 2024 | 402.75 | 402.00 | 412.00 | 395.00 | 2096 | 0.91% |
| 31 Oct 2024 | 399.10 | 399.90 | 410.00 | 393.55 | 1747 | 1.28% |
| 30 Oct 2024 | 394.05 | 384.05 | 401.30 | 384.05 | 1781 | 0.20% |
| 29 Oct 2024 | 393.25 | 402.75 | 402.75 | 382.05 | 1912 | -2.36% |
| 28 Oct 2024 | 402.75 | 384.00 | 404.00 | 384.00 | 1754 | 4.94% |
| 25 Oct 2024 | 383.80 | 383.50 | 420.00 | 376.10 | 6136 | -2.47% |
| 24 Oct 2024 | 393.50 | 390.30 | 399.65 | 388.05 | 3209 | -0.98% |
| 23 Oct 2024 | 397.40 | 391.25 | 401.00 | 384.25 | 2303 | 1.57% |
| 22 Oct 2024 | 391.25 | 401.00 | 415.00 | 386.00 | 6406 | -3.44% |
| 21 Oct 2024 | 405.20 | 417.90 | 427.75 | 405.05 | 3676 | -1.60% |
| 18 Oct 2024 | 411.80 | 400.05 | 415.00 | 395.05 | 3998 | 2.73% |
| 17 Oct 2024 | 400.85 | 402.80 | 410.75 | 399.85 | 5130 | -0.47% |
| 16 Oct 2024 | 402.75 | 424.00 | 438.60 | 397.60 | 8902 | -0.37% |
| 15 Oct 2024 | 404.25 | 400.35 | 435.00 | 399.75 | 6895 | 0.97% |
| 14 Oct 2024 | 400.35 | 399.90 | 410.00 | 396.05 | 3911 | 1.20% |
| 11 Oct 2024 | 395.60 | 404.00 | 404.00 | 394.05 | 5026 | -1.19% |
| 10 Oct 2024 | 400.35 | 399.00 | 401.00 | 393.25 | 3139 | 0.34% |
| 09 Oct 2024 | 399.00 | 402.00 | 402.85 | 390.05 | 2350 | -0.44% |
| 08 Oct 2024 | 400.75 | 377.00 | 407.00 | 377.00 | 7112 | 5.71% |
| 07 Oct 2024 | 379.10 | 394.55 | 399.05 | 376.15 | 4583 | -3.92% |
| 04 Oct 2024 | 394.55 | 393.15 | 412.00 | 380.05 | 10203 | -2.01% |
| 03 Oct 2024 | 402.65 | 406.95 | 412.50 | 390.20 | 3146 | -1.50% |
| 01 Oct 2024 | 408.80 | 410.00 | 415.00 | 401.00 | 6839 | -0.04% |
| 30 Sep 2024 | 408.95 | 404.90 | 418.00 | 391.15 | 10113 | 3.02% |
| 27 Sep 2024 | 396.95 | 393.90 | 404.00 | 390.00 | 8661 | 1.91% |
| 26 Sep 2024 | 389.50 | 376.70 | 393.80 | 376.70 | 6326 | 3.40% |
| 25 Sep 2024 | 376.70 | 385.00 | 386.90 | 375.05 | 1597 | -1.01% |
| 24 Sep 2024 | 380.55 | 376.65 | 384.75 | 374.05 | 2403 | 1.04% |
| 23 Sep 2024 | 376.65 | 384.00 | 384.50 | 373.00 | 1900 | -1.05% |
| 20 Sep 2024 | 380.65 | 385.75 | 385.80 | 377.25 | 1008 | 0.05% |
| 19 Sep 2024 | 380.45 | 381.00 | 386.90 | 375.15 | 1977 | -0.11% |
| 18 Sep 2024 | 380.85 | 394.00 | 394.00 | 375.00 | 1405 | -0.85% |
| 17 Sep 2024 | 384.10 | 384.00 | 387.85 | 380.05 | 991 | 0.01% |
| 16 Sep 2024 | 384.05 | 395.00 | 398.00 | 381.20 | 3159 | -2.38% |
| 13 Sep 2024 | 393.40 | 385.00 | 396.00 | 385.00 | 1948 | 1.93% |
| 12 Sep 2024 | 385.95 | 387.95 | 387.95 | 381.70 | 1299 | 0.94% |
| 11 Sep 2024 | 382.35 | 385.10 | 395.00 | 378.50 | 4375 | -0.43% |
| 10 Sep 2024 | 384.00 | 383.10 | 392.00 | 383.10 | 1740 | 0.46% |
| 09 Sep 2024 | 382.25 | 375.25 | 389.90 | 375.25 | 3640 | -0.17% |
| 06 Sep 2024 | 382.90 | 388.85 | 389.75 | 375.25 | 4008 | -1.53% |
| 05 Sep 2024 | 388.85 | 382.80 | 390.85 | 376.15 | 1342 | 1.59% |
| 04 Sep 2024 | 382.75 | 391.70 | 394.95 | 378.30 | 2562 | -0.83% |
| 03 Sep 2024 | 385.95 | 391.40 | 401.70 | 383.00 | 5739 | -3.49% |
| 02 Sep 2024 | 399.90 | 395.00 | 404.85 | 395.00 | 4453 | 1.81% |
| 30 Aug 2024 | 392.80 | 394.25 | 417.00 | 382.00 | 4190 | -1.63% |
| 29 Aug 2024 | 399.30 | 429.95 | 429.95 | 398.40 | 7615 | 0.88% |
| 28 Aug 2024 | 395.80 | 397.00 | 403.95 | 391.25 | 1528 | -0.10% |
| 27 Aug 2024 | 396.20 | 386.00 | 404.00 | 386.00 | 2580 | 2.64% |
| 26 Aug 2024 | 386.00 | 397.00 | 404.85 | 380.70 | 3612 | -0.96% |
| 23 Aug 2024 | 389.75 | 403.90 | 403.90 | 385.30 | 5153 | -2.89% |
| 22 Aug 2024 | 401.35 | 387.00 | 410.00 | 378.50 | 8413 | 2.84% |
| 21 Aug 2024 | 390.25 | 389.75 | 394.85 | 378.00 | 7761 | 2.33% |
| 20 Aug 2024 | 381.35 | 364.90 | 384.70 | 359.95 | 7667 | 6.27% |
| 19 Aug 2024 | 358.85 | 346.00 | 363.95 | 346.00 | 6235 | 3.49% |
| 16 Aug 2024 | 346.75 | 366.05 | 372.00 | 341.05 | 22716 | -7.40% |
| 14 Aug 2024 | 374.45 | 423.00 | 425.00 | 360.00 | 13001 | -11.59% |
| 13 Aug 2024 | 423.55 | 419.95 | 444.00 | 419.95 | 3120 | 1.68% |
| 12 Aug 2024 | 416.55 | 435.00 | 437.10 | 403.00 | 4792 | -2.79% |
| 09 Aug 2024 | 428.50 | 422.30 | 434.40 | 420.00 | 2272 | 1.76% |
| 08 Aug 2024 | 421.10 | 431.90 | 431.90 | 414.25 | 2258 | -0.68% |
| 07 Aug 2024 | 424.00 | 428.00 | 443.10 | 412.60 | 2518 | 1.53% |
| 06 Aug 2024 | 417.60 | 421.20 | 445.00 | 408.00 | 3303 | -1.89% |
| 05 Aug 2024 | 425.65 | 421.05 | 434.75 | 410.30 | 8474 | -3.27% |
| 02 Aug 2024 | 440.05 | 454.90 | 454.90 | 436.00 | 3832 | -3.07% |
| 01 Aug 2024 | 454.00 | 471.05 | 476.85 | 450.00 | 4006 | -3.62% |
| 31 Jul 2024 | 471.05 | 455.00 | 488.00 | 455.00 | 13006 | 3.87% |
| 30 Jul 2024 | 453.50 | 454.90 | 469.00 | 451.15 | 6949 | 0.51% |
| 29 Jul 2024 | 451.20 | 458.00 | 467.10 | 438.00 | 19507 | 2.56% |
| 26 Jul 2024 | 439.95 | 437.00 | 450.00 | 433.10 | 7722 | 0.85% |
| 25 Jul 2024 | 436.25 | 415.00 | 440.00 | 415.00 | 13580 | 5.10% |
| 24 Jul 2024 | 415.10 | 417.00 | 421.00 | 398.00 | 7560 | 2.46% |
| 23 Jul 2024 | 405.15 | 404.00 | 407.00 | 383.55 | 7751 | 1.77% |
| 22 Jul 2024 | 398.10 | 407.00 | 415.50 | 388.00 | 3758 | -2.19% |
| 19 Jul 2024 | 407.00 | 422.90 | 422.90 | 398.00 | 6799 | -1.88% |
| 18 Jul 2024 | 414.80 | 429.90 | 431.30 | 410.00 | 8022 | -2.41% |
| 16 Jul 2024 | 425.05 | 428.40 | 430.00 | 414.55 | 9494 | 1.17% |
| 15 Jul 2024 | 420.15 | 424.00 | 432.00 | 404.50 | 27541 | 7.25% |
| 12 Jul 2024 | 391.75 | 398.00 | 399.90 | 390.00 | 3947 | -0.52% |
| 11 Jul 2024 | 393.80 | 384.00 | 398.00 | 384.00 | 4785 | 1.98% |
| 10 Jul 2024 | 386.15 | 387.05 | 398.00 | 385.00 | 5693 | -1.08% |
| 09 Jul 2024 | 390.35 | 395.50 | 395.50 | 386.00 | 5866 | -1.40% |
| 08 Jul 2024 | 395.90 | 405.05 | 405.05 | 393.55 | 7209 | -2.30% |
| 05 Jul 2024 | 405.20 | 408.50 | 408.50 | 402.55 | 4776 | 0.01% |
| 04 Jul 2024 | 405.15 | 408.80 | 408.80 | 402.25 | 8276 | 0.10% |
| 03 Jul 2024 | 404.75 | 407.65 | 411.90 | 402.00 | 4717 | -0.71% |
| 02 Jul 2024 | 407.65 | 409.90 | 414.00 | 406.00 | 10920 | 0.95% |
| 01 Jul 2024 | 403.80 | 396.75 | 410.00 | 395.00 | 40293 | 4.13% |
| 28 Jun 2024 | 387.80 | 383.30 | 388.00 | 378.00 | 10933 | 1.41% |
| 27 Jun 2024 | 382.40 | 375.00 | 389.95 | 363.70 | 40282 | 2.00% |
| 26 Jun 2024 | 374.90 | 371.05 | 380.00 | 371.05 | 4631 | 0.12% |
| 25 Jun 2024 | 374.45 | 383.95 | 383.95 | 373.05 | 4970 | -1.25% |
| 24 Jun 2024 | 379.20 | 378.50 | 383.90 | 376.00 | 6696 | -0.68% |
| 21 Jun 2024 | 381.80 | 384.00 | 385.00 | 378.15 | 2523 | 0.34% |
| 20 Jun 2024 | 380.50 | 380.00 | 382.00 | 378.05 | 4208 | 0.57% |
| 19 Jun 2024 | 378.35 | 377.00 | 380.00 | 375.05 | 2587 | -0.30% |
| 18 Jun 2024 | 379.50 | 379.00 | 389.00 | 374.20 | 7697 | 0.46% |
| 14 Jun 2024 | 377.75 | 380.00 | 385.00 | 377.05 | 7158 | -0.25% |
| 13 Jun 2024 | 378.70 | 381.05 | 390.00 | 376.95 | 6224 | -0.43% |
| 12 Jun 2024 | 380.35 | 385.95 | 387.00 | 379.00 | 3285 | 0.53% |
| 11 Jun 2024 | 378.35 | 378.40 | 390.00 | 374.30 | 5213 | -0.01% |
| 10 Jun 2024 | 378.40 | 389.05 | 398.25 | 375.55 | 6387 | -2.91% |
| 07 Jun 2024 | 389.75 | 395.00 | 403.80 | 380.00 | 5602 | 1.56% |
| 06 Jun 2024 | 383.75 | 370.70 | 385.00 | 362.30 | 1896 | 3.52% |
| 05 Jun 2024 | 370.70 | 365.00 | 380.00 | 360.55 | 4476 | -2.67% |
| 04 Jun 2024 | 380.85 | 388.00 | 397.00 | 340.00 | 6827 | -3.09% |
| 03 Jun 2024 | 393.00 | 423.90 | 423.90 | 391.00 | 6712 | -2.92% |
| 31 May 2024 | 404.80 | 400.00 | 410.00 | 384.10 | 9571 | 3.48% |
| 30 May 2024 | 391.20 | 397.35 | 404.00 | 388.00 | 4907 | -0.31% |
| 29 May 2024 | 392.40 | 392.10 | 396.95 | 380.65 | 2405 | -0.49% |
| 28 May 2024 | 394.35 | 406.45 | 406.45 | 390.00 | 5356 | -1.29% |
| 27 May 2024 | 399.50 | 410.00 | 415.00 | 390.00 | 7809 | 1.08% |
| 24 May 2024 | 395.25 | 374.60 | 403.00 | 368.00 | 9647 | 7.54% |
| 23 May 2024 | 367.55 | 380.00 | 383.95 | 363.00 | 8717 | -2.84% |
| 22 May 2024 | 378.30 | 370.05 | 385.00 | 360.00 | 6367 | 0.12% |
| 21 May 2024 | 377.85 | 380.00 | 390.00 | 370.00 | 7701 | -2.50% |
| 18 May 2024 | 387.55 | 391.00 | 399.90 | 378.30 | 1500 | -0.12% |
| 17 May 2024 | 388.00 | 390.10 | 393.90 | 383.00 | 1869 | 0.53% |
| 16 May 2024 | 385.95 | 400.00 | 404.90 | 381.80 | 2171 | -2.73% |
| 15 May 2024 | 396.80 | 388.70 | 400.00 | 381.00 | 4417 | 3.92% |
| 14 May 2024 | 381.85 | 365.50 | 384.65 | 359.00 | 1317 | 4.47% |
| 13 May 2024 | 365.50 | 372.40 | 374.95 | 362.30 | 1306 | -1.81% |
| 10 May 2024 | 372.25 | 364.85 | 376.95 | 364.85 | 1199 | 0.99% |
| 09 May 2024 | 368.60 | 365.00 | 394.75 | 365.00 | 3110 | -1.38% |
| 08 May 2024 | 373.75 | 386.00 | 388.00 | 372.70 | 4820 | -3.61% |
| 07 May 2024 | 387.75 | 393.10 | 398.85 | 375.00 | 2550 | -1.00% |
| 06 May 2024 | 391.65 | 423.00 | 423.00 | 385.70 | 2536 | -0.70% |
| 03 May 2024 | 394.40 | 392.10 | 399.50 | 391.00 | 6895 | -0.10% |
| 02 May 2024 | 394.80 | 409.00 | 409.00 | 391.20 | 6177 | -0.37% |
| 30 Apr 2024 | 396.25 | 406.00 | 406.00 | 386.00 | 5212 | -1.93% |
| 29 Apr 2024 | 404.05 | 408.90 | 408.90 | 397.00 | 2000 | 0.76% |
| 26 Apr 2024 | 401.00 | 398.50 | 408.95 | 398.05 | 1585 | 0.63% |
| 25 Apr 2024 | 398.50 | 390.20 | 409.00 | 390.20 | 2797 | -0.01% |
| 24 Apr 2024 | 398.55 | 399.00 | 408.45 | 396.00 | 1966 | -0.06% |
| 23 Apr 2024 | 398.80 | 399.10 | 411.50 | 397.00 | 2674 | -1.26% |
| 22 Apr 2024 | 403.90 | 397.00 | 409.70 | 393.05 | 3488 | 1.74% |
| 19 Apr 2024 | 397.00 | 395.20 | 405.00 | 382.55 | 2227 | 0.46% |
| 18 Apr 2024 | 395.20 | 410.00 | 415.00 | 390.00 | 5807 | -3.69% |
| 16 Apr 2024 | 410.35 | 391.15 | 418.00 | 391.15 | 3028 | 4.91% |
| 15 Apr 2024 | 391.15 | 382.10 | 401.00 | 375.60 | 5084 | -3.40% |
| 12 Apr 2024 | 404.90 | 422.90 | 423.70 | 400.30 | 5970 | -3.35% |
| 10 Apr 2024 | 418.95 | 426.00 | 426.00 | 411.00 | 5614 | -1.35% |
| 09 Apr 2024 | 424.70 | 434.00 | 438.75 | 420.15 | 4148 | -1.48% |
| 08 Apr 2024 | 431.10 | 438.00 | 451.00 | 416.00 | 5121 | -1.73% |
| 05 Apr 2024 | 438.70 | 457.90 | 464.00 | 433.95 | 6243 | -3.47% |
| 04 Apr 2024 | 454.45 | 466.45 | 467.00 | 439.00 | 8559 | 1.32% |
| 03 Apr 2024 | 448.55 | 446.90 | 454.90 | 429.65 | 8976 | 3.88% |
| 02 Apr 2024 | 431.80 | 397.70 | 443.80 | 392.00 | 21147 | 12.80% |
| 01 Apr 2024 | 382.80 | 374.00 | 388.00 | 370.00 | 3403 | 4.88% |
| 28 Mar 2024 | 365.00 | 375.00 | 385.00 | 360.10 | 3536 | -3.59% |
| 27 Mar 2024 | 378.60 | 383.40 | 391.50 | 375.00 | 4451 | -1.24% |
| 26 Mar 2024 | 383.35 | 396.00 | 398.00 | 382.30 | 2574 | -2.32% |
| 22 Mar 2024 | 392.45 | 394.65 | 398.00 | 381.15 | 7193 | 2.29% |
| 21 Mar 2024 | 383.65 | 376.45 | 399.00 | 371.25 | 4756 | 1.93% |
| 20 Mar 2024 | 376.40 | 366.60 | 378.00 | 360.10 | 1932 | 2.67% |
| 19 Mar 2024 | 366.60 | 381.80 | 381.80 | 359.90 | 2709 | 1.65% |
| 18 Mar 2024 | 360.65 | 343.05 | 368.00 | 343.05 | 4342 | 3.47% |
| 15 Mar 2024 | 348.55 | 354.80 | 374.90 | 340.00 | 4621 | -0.71% |
| 14 Mar 2024 | 351.05 | 325.00 | 358.85 | 315.90 | 8085 | 5.98% |
| 13 Mar 2024 | 331.25 | 374.80 | 384.45 | 323.55 | 9471 | -8.37% |
| 12 Mar 2024 | 361.50 | 380.00 | 380.00 | 353.40 | 4336 | -4.62% |
| 11 Mar 2024 | 379.00 | 403.95 | 403.95 | 374.50 | 8704 | -3.08% |
| 07 Mar 2024 | 391.05 | 407.50 | 417.95 | 383.00 | 12783 | -3.43% |
| 06 Mar 2024 | 404.95 | 421.50 | 427.30 | 401.20 | 9083 | -3.45% |
| 05 Mar 2024 | 419.40 | 432.00 | 444.00 | 413.50 | 4827 | -4.18% |
| 04 Mar 2024 | 437.70 | 450.00 | 450.00 | 434.00 | 4469 | -0.68% |
| 02 Mar 2024 | 440.70 | 440.90 | 445.00 | 435.00 | 1582 | 0.40% |
| 01 Mar 2024 | 438.95 | 429.00 | 448.00 | 425.30 | 4128 | 2.63% |
| 29 Feb 2024 | 427.70 | 420.00 | 436.90 | 409.00 | 6389 | 2.20% |
| 28 Feb 2024 | 418.50 | 447.45 | 447.60 | 414.40 | 9375 | -4.58% |
| 27 Feb 2024 | 438.60 | 466.20 | 466.20 | 432.00 | 6965 | -0.80% |
| 26 Feb 2024 | 442.15 | 470.00 | 470.05 | 434.00 | 14835 | -3.33% |
| 23 Feb 2024 | 457.40 | 505.00 | 507.90 | 450.00 | 30794 | -7.49% |
| 22 Feb 2024 | 494.45 | 510.00 | 538.80 | 476.70 | 74630 | 4.56% |
| 21 Feb 2024 | 472.90 | 439.00 | 472.90 | 420.00 | 64257 | 19.99% |
| 20 Feb 2024 | 394.10 | 395.95 | 399.00 | 385.00 | 6814 | 2.26% |
| 19 Feb 2024 | 385.40 | 370.50 | 405.00 | 355.95 | 11756 | 3.71% |
| 16 Feb 2024 | 371.60 | 378.05 | 390.00 | 360.00 | 10353 | -1.72% |
| 15 Feb 2024 | 378.10 | 390.00 | 409.00 | 377.10 | 34849 | 1.95% |
| 14 Feb 2024 | 370.85 | 308.00 | 378.10 | 308.00 | 51601 | 17.69% |
| 13 Feb 2024 | 315.10 | 324.80 | 324.80 | 307.55 | 6796 | -0.55% |
| 12 Feb 2024 | 316.85 | 323.10 | 333.75 | 300.05 | 3638 | -2.00% |
| 09 Feb 2024 | 323.30 | 330.00 | 330.70 | 303.50 | 6531 | -1.93% |
| 08 Feb 2024 | 329.65 | 335.25 | 343.95 | 328.00 | 2163 | -1.67% |
| 07 Feb 2024 | 335.25 | 347.00 | 347.00 | 328.55 | 7152 | 0.75% |
| 06 Feb 2024 | 332.75 | 321.50 | 338.00 | 318.00 | 4360 | 3.73% |
| 05 Feb 2024 | 320.80 | 325.00 | 339.00 | 319.95 | 7035 | -2.30% |
| 02 Feb 2024 | 328.35 | 333.55 | 333.55 | 323.10 | 2307 | 0.21% |
| 01 Feb 2024 | 327.65 | 338.00 | 338.00 | 324.00 | 4777 | -0.03% |
| 31 Jan 2024 | 327.75 | 329.05 | 337.95 | 327.05 | 3676 | -1.16% |
| 30 Jan 2024 | 331.60 | 343.00 | 343.00 | 331.00 | 1294 | -1.63% |
| 29 Jan 2024 | 337.10 | 325.00 | 341.00 | 325.00 | 4250 | 3.47% |
| 25 Jan 2024 | 325.80 | 323.80 | 332.45 | 320.50 | 975 | 0.62% |
| 24 Jan 2024 | 323.80 | 323.00 | 340.00 | 318.25 | 9912 | -1.25% |
| 23 Jan 2024 | 327.90 | 341.00 | 341.80 | 325.00 | 3614 | -3.67% |
| 20 Jan 2024 | 340.40 | 335.30 | 345.95 | 335.00 | 1641 | -1.39% |
| 19 Jan 2024 | 345.20 | 334.00 | 368.00 | 332.55 | 15002 | 7.86% |
| 18 Jan 2024 | 320.05 | 321.80 | 324.70 | 310.00 | 5400 | 2.15% |
| 17 Jan 2024 | 313.30 | 316.00 | 319.00 | 303.00 | 3607 | -1.85% |
| 16 Jan 2024 | 319.20 | 321.10 | 324.85 | 317.25 | 6285 | -1.02% |
| 15 Jan 2024 | 322.50 | 325.10 | 325.10 | 321.25 | 3215 | -0.19% |
| 12 Jan 2024 | 323.10 | 321.05 | 325.60 | 321.05 | 1468 | -0.15% |
| 11 Jan 2024 | 323.60 | 327.00 | 327.95 | 320.10 | 2628 | -0.95% |
| 10 Jan 2024 | 326.70 | 327.95 | 328.00 | 320.00 | 2222 | 1.10% |
| 09 Jan 2024 | 323.15 | 329.90 | 329.90 | 318.10 | 1678 | 0.08% |
| 08 Jan 2024 | 322.90 | 329.00 | 333.90 | 316.65 | 3335 | -0.91% |
| 05 Jan 2024 | 325.85 | 321.90 | 327.50 | 321.90 | 2709 | -0.63% |
| 04 Jan 2024 | 327.90 | 319.00 | 331.90 | 316.00 | 5227 | 2.20% |
| 03 Jan 2024 | 320.85 | 321.10 | 326.00 | 319.00 | 5774 | -1.69% |
| 02 Jan 2024 | 326.35 | 334.00 | 334.00 | 320.20 | 2745 | -0.76% |
| 01 Jan 2024 | 328.85 | 332.95 | 340.50 | 325.10 | 6252 | 0.26% |
| 29 Dec 2023 | 328.00 | 315.05 | 329.90 | 313.00 | 6164 | 1.96% |
| 28 Dec 2023 | 321.70 | 319.00 | 329.80 | 319.00 | 3296 | 1.93% |
| 27 Dec 2023 | 315.60 | 321.00 | 328.00 | 310.00 | 4453 | -1.25% |
| 26 Dec 2023 | 319.60 | 322.95 | 323.20 | 312.65 | 2709 | 1.22% |
| 22 Dec 2023 | 315.75 | 328.80 | 328.80 | 310.05 | 1861 | -1.16% |
| 21 Dec 2023 | 319.45 | 300.00 | 322.00 | 300.00 | 3465 | 2.78% |
| 20 Dec 2023 | 310.80 | 337.50 | 337.50 | 305.00 | 10390 | -4.68% |
| 19 Dec 2023 | 326.05 | 332.00 | 341.80 | 320.30 | 5536 | -2.56% |
| 18 Dec 2023 | 334.60 | 347.90 | 347.90 | 322.00 | 4964 | 2.26% |
| 15 Dec 2023 | 327.20 | 345.00 | 359.00 | 318.20 | 14747 | -5.65% |
| 14 Dec 2023 | 346.80 | 358.00 | 368.00 | 346.00 | 10358 | 0.92% |
| 13 Dec 2023 | 343.65 | 315.05 | 354.00 | 315.05 | 24217 | 7.02% |
| 12 Dec 2023 | 321.10 | 323.50 | 323.50 | 314.05 | 3427 | 0.49% |
| 11 Dec 2023 | 319.55 | 317.30 | 327.00 | 317.05 | 4783 | 0.79% |
| 08 Dec 2023 | 317.05 | 319.65 | 328.00 | 315.00 | 5455 | -0.75% |
| 07 Dec 2023 | 319.45 | 324.00 | 328.00 | 313.15 | 16526 | 2.39% |
| 06 Dec 2023 | 312.00 | 306.90 | 319.00 | 290.55 | 5640 | 1.66% |
| 05 Dec 2023 | 306.90 | 311.80 | 311.80 | 304.85 | 2349 | 0.02% |
| 04 Dec 2023 | 306.85 | 314.50 | 314.50 | 302.05 | 7217 | -0.50% |
| 01 Dec 2023 | 308.40 | 312.50 | 312.50 | 302.00 | 6848 | 0.05% |
| 30 Nov 2023 | 308.25 | 307.90 | 317.45 | 304.50 | 5829 | 0.11% |
| 29 Nov 2023 | 307.90 | 319.50 | 326.50 | 304.00 | 11064 | -1.75% |
| 28 Nov 2023 | 313.40 | 301.00 | 325.00 | 300.00 | 34844 | 9.68% |
| 24 Nov 2023 | 285.75 | 288.15 | 293.35 | 284.35 | 3923 | -1.58% |
| 23 Nov 2023 | 290.35 | 293.90 | 296.95 | 288.00 | 5221 | -0.62% |
| 22 Nov 2023 | 292.15 | 296.00 | 296.00 | 288.50 | 2427 | 0.93% |
| 21 Nov 2023 | 289.45 | 295.00 | 295.00 | 287.55 | 3358 | -0.38% |
| 20 Nov 2023 | 290.55 | 302.00 | 302.00 | 289.00 | 4243 | -1.94% |
| 17 Nov 2023 | 296.30 | 306.00 | 306.00 | 285.50 | 2806 | -0.17% |
| 16 Nov 2023 | 296.80 | 311.95 | 311.95 | 294.80 | 6029 | -0.84% |
| 15 Nov 2023 | 299.30 | 315.00 | 315.00 | 295.60 | 6491 | -2.33% |
| 13 Nov 2023 | 306.45 | 307.00 | 314.40 | 296.50 | 23969 | 4.55% |
| 12 Nov 2023 | 293.10 | 285.55 | 309.90 | 281.00 | 22954 | 11.61% |
| 10 Nov 2023 | 262.60 | 274.80 | 274.80 | 260.60 | 1598 | -2.09% |
| 09 Nov 2023 | 268.20 | 277.00 | 277.00 | 261.15 | 1836 | -0.94% |
| 08 Nov 2023 | 270.75 | 265.00 | 279.70 | 264.50 | 2432 | 1.20% |
| 07 Nov 2023 | 267.55 | 265.00 | 272.60 | 263.10 | 2859 | 1.00% |
| 06 Nov 2023 | 264.90 | 248.10 | 265.55 | 248.10 | 4689 | 4.77% |
| 03 Nov 2023 | 252.85 | 249.55 | 256.00 | 249.55 | 2215 | 1.53% |
| 02 Nov 2023 | 249.05 | 255.00 | 258.00 | 246.80 | 1213 | -0.38% |
| 01 Nov 2023 | 250.00 | 253.25 | 254.95 | 248.50 | 2022 | 0.91% |
| 31 Oct 2023 | 247.75 | 255.00 | 256.00 | 246.10 | 3303 | -1.98% |
| 30 Oct 2023 | 252.75 | 253.05 | 255.50 | 250.15 | 1207 | -1.46% |
| 27 Oct 2023 | 256.50 | 259.75 | 259.90 | 248.45 | 2017 | 3.53% |
| 26 Oct 2023 | 247.75 | 256.90 | 256.90 | 246.35 | 2476 | -1.96% |
| 25 Oct 2023 | 252.70 | 260.00 | 265.85 | 247.00 | 4024 | 1.08% |
| 23 Oct 2023 | 250.00 | 265.30 | 273.55 | 243.90 | 8179 | -7.03% |
| 20 Oct 2023 | 268.90 | 263.10 | 273.00 | 263.10 | 1914 | -0.09% |
| 19 Oct 2023 | 269.15 | 261.45 | 270.00 | 261.45 | 1209 | 0.60% |
| 18 Oct 2023 | 267.55 | 270.00 | 276.40 | 267.20 | 1742 | -1.44% |
| 17 Oct 2023 | 271.45 | 273.20 | 278.85 | 270.05 | 3959 | 0.56% |
| 16 Oct 2023 | 269.95 | 261.10 | 273.50 | 261.10 | 2644 | 0.82% |
| 13 Oct 2023 | 267.75 | 266.20 | 271.00 | 266.20 | 3080 | -0.74% |
| 12 Oct 2023 | 269.75 | 270.00 | 271.95 | 265.70 | 2779 | -0.42% |
| 11 Oct 2023 | 270.90 | 272.00 | 278.55 | 268.75 | 6920 | -1.37% |
| 10 Oct 2023 | 274.65 | 275.50 | 275.50 | 266.00 | 3001 | 1.70% |
| 09 Oct 2023 | 270.05 | 273.00 | 277.90 | 267.60 | 3132 | -2.03% |
| 06 Oct 2023 | 275.65 | 279.00 | 279.00 | 272.35 | 1058 | -0.72% |
| 05 Oct 2023 | 277.65 | 270.00 | 278.95 | 265.10 | 2967 | 1.59% |
| 04 Oct 2023 | 273.30 | 270.00 | 274.95 | 270.00 | 1855 | 0.09% |
| 03 Oct 2023 | 273.05 | 271.00 | 276.00 | 263.50 | 2253 | 0.33% |
| 29 Sep 2023 | 272.15 | 271.70 | 276.00 | 268.15 | 3206 | 0.17% |
| 28 Sep 2023 | 271.70 | 279.00 | 279.00 | 259.65 | 4826 | 3.29% |
| 27 Sep 2023 | 263.05 | 258.00 | 267.00 | 258.00 | 1222 | 1.66% |
| 26 Sep 2023 | 258.75 | 271.00 | 271.00 | 257.00 | 2404 | -1.17% |
| 25 Sep 2023 | 261.80 | 260.10 | 266.50 | 255.30 | 1405 | 0.04% |
| 22 Sep 2023 | 261.70 | 274.00 | 274.00 | 260.00 | 1436 | -0.44% |
| 21 Sep 2023 | 262.85 | 274.90 | 275.00 | 261.25 | 1622 | -0.17% |
| 20 Sep 2023 | 263.30 | 279.90 | 282.00 | 260.30 | 4480 | -1.37% |
| 18 Sep 2023 | 266.95 | 281.70 | 281.70 | 265.80 | 3293 | -2.36% |
| 15 Sep 2023 | 273.40 | 272.00 | 283.75 | 267.00 | 2397 | 0.05% |
| 14 Sep 2023 | 273.25 | 272.95 | 275.50 | 261.10 | 5224 | 4.31% |
| 13 Sep 2023 | 261.95 | 269.70 | 269.70 | 252.00 | 6090 | -0.49% |
| 12 Sep 2023 | 263.25 | 292.00 | 292.00 | 256.65 | 11654 | -6.27% |
| 11 Sep 2023 | 280.85 | 293.90 | 299.90 | 277.00 | 4407 | -0.79% |
| 08 Sep 2023 | 283.10 | 275.25 | 292.95 | 275.25 | 3238 | 2.09% |
| 07 Sep 2023 | 277.30 | 276.75 | 286.80 | 275.00 | 5056 | -1.05% |
| 06 Sep 2023 | 280.25 | 285.45 | 285.45 | 275.00 | 7823 | -1.82% |
| 05 Sep 2023 | 285.45 | 289.30 | 291.00 | 282.30 | 2550 | -1.33% |
| 04 Sep 2023 | 289.30 | 290.00 | 296.00 | 280.00 | 4741 | 1.03% |
| 01 Sep 2023 | 286.35 | 282.20 | 290.00 | 282.20 | 3705 | 0.92% |
| 31 Aug 2023 | 283.75 | 287.90 | 294.90 | 282.55 | 4853 | -0.94% |
| 30 Aug 2023 | 286.45 | 285.90 | 294.60 | 285.10 | 6068 | 0.19% |
| 29 Aug 2023 | 285.90 | 283.20 | 297.90 | 282.80 | 4542 | -0.83% |
| 28 Aug 2023 | 288.30 | 291.70 | 294.95 | 281.15 | 6029 | 2.74% |
| 25 Aug 2023 | 280.60 | 290.15 | 296.95 | 274.25 | 6767 | -3.29% |
| 24 Aug 2023 | 290.15 | 294.00 | 303.00 | 288.30 | 7096 | -0.99% |
| 23 Aug 2023 | 293.05 | 296.30 | 307.00 | 292.10 | 6856 | -1.69% |
| 22 Aug 2023 | 298.10 | 309.40 | 317.90 | 293.95 | 9453 | -3.65% |
| 21 Aug 2023 | 309.40 | 319.95 | 321.00 | 308.35 | 11531 | 0.34% |
| 18 Aug 2023 | 308.35 | 298.00 | 315.10 | 292.20 | 24427 | 5.10% |
| 17 Aug 2023 | 293.40 | 312.00 | 325.00 | 290.00 | 35418 | -5.78% |
| 16 Aug 2023 | 311.40 | 295.00 | 314.95 | 282.60 | 81650 | 15.53% |
| 14 Aug 2023 | 269.55 | 269.55 | 269.55 | 257.05 | 65150 | 19.99% |
| 11 Aug 2023 | 224.65 | 236.30 | 239.00 | 223.00 | 5354 | -2.20% |
| 10 Aug 2023 | 229.70 | 220.00 | 239.60 | 219.00 | 16334 | 4.58% |
| 09 Aug 2023 | 219.65 | 204.00 | 223.00 | 204.00 | 16785 | 6.16% |
| 08 Aug 2023 | 206.90 | 194.00 | 208.00 | 193.50 | 17817 | 6.65% |
| 07 Aug 2023 | 194.00 | 191.05 | 196.60 | 190.50 | 5767 | 0.73% |
| 04 Aug 2023 | 192.60 | 195.00 | 196.85 | 192.20 | 7380 | 0.26% |
| 03 Aug 2023 | 192.10 | 194.00 | 195.70 | 188.25 | 2966 | -0.65% |
| 02 Aug 2023 | 193.35 | 197.80 | 197.80 | 190.00 | 3522 | 0.03% |
| 01 Aug 2023 | 193.30 | 196.00 | 198.85 | 192.00 | 2952 | -1.45% |
| 31 Jul 2023 | 196.15 | 192.00 | 200.00 | 187.30 | 22729 | 2.54% |
| 28 Jul 2023 | 191.30 | 191.65 | 194.90 | 186.50 | 1583 | 0.47% |
| 27 Jul 2023 | 190.40 | 188.00 | 193.50 | 181.00 | 5316 | 1.17% |
| 26 Jul 2023 | 188.20 | 194.95 | 194.95 | 186.00 | 3857 | -1.39% |
| 25 Jul 2023 | 190.85 | 191.55 | 196.70 | 181.65 | 3179 | -0.39% |
| 24 Jul 2023 | 191.60 | 198.60 | 198.60 | 191.10 | 2986 | -1.06% |
| 21 Jul 2023 | 193.65 | 194.70 | 199.90 | 193.00 | 9664 | 0.10% |
| 20 Jul 2023 | 193.45 | 198.00 | 198.00 | 191.00 | 6376 | 0.97% |
| 19 Jul 2023 | 191.60 | 183.90 | 193.90 | 183.90 | 19919 | 4.19% |
| 18 Jul 2023 | 183.90 | 182.40 | 187.75 | 178.00 | 4275 | 2.59% |
| 17 Jul 2023 | 179.25 | 184.50 | 184.50 | 177.00 | 6326 | 1.33% |
| 14 Jul 2023 | 176.90 | 179.40 | 179.95 | 172.00 | 3276 | 0.14% |
| 13 Jul 2023 | 176.65 | 179.50 | 179.50 | 175.00 | 6592 | -1.53% |
| 12 Jul 2023 | 179.40 | 184.70 | 184.70 | 178.15 | 5615 | -1.48% |
| 11 Jul 2023 | 182.10 | 183.00 | 184.80 | 178.10 | 2828 | -0.22% |
| 10 Jul 2023 | 182.50 | 186.55 | 188.30 | 177.50 | 6288 | -0.65% |
| 07 Jul 2023 | 183.70 | 180.00 | 184.00 | 177.20 | 5687 | 2.40% |
| 06 Jul 2023 | 179.40 | 181.00 | 186.00 | 177.00 | 28880 | -0.55% |
| 05 Jul 2023 | 180.40 | 189.00 | 189.00 | 179.00 | 18065 | -3.17% |
| 04 Jul 2023 | 186.30 | 191.40 | 193.45 | 185.00 | 15426 | -2.66% |
| 03 Jul 2023 | 191.40 | 194.75 | 194.75 | 188.55 | 3884 | 1.54% |
| 30 Jun 2023 | 188.50 | 190.00 | 195.00 | 186.70 | 14481 | -0.68% |
| 28 Jun 2023 | 189.80 | 200.00 | 200.00 | 187.00 | 19576 | -5.10% |
| 27 Jun 2023 | 200.00 | 200.00 | 200.00 | 195.00 | 2934 | 0.08% |
| 26 Jun 2023 | 199.85 | 205.00 | 205.00 | 191.60 | 3160 | 2.62% |
| 23 Jun 2023 | 194.75 | 200.05 | 200.05 | 193.00 | 1953 | -2.50% |
| 22 Jun 2023 | 199.75 | 200.15 | 205.00 | 198.15 | 2684 | -0.20% |
| 21 Jun 2023 | 200.15 | 201.00 | 204.80 | 197.25 | 1918 | -0.47% |
| 20 Jun 2023 | 201.10 | 207.00 | 207.00 | 201.05 | 1537 | -0.49% |
| 19 Jun 2023 | 202.10 | 208.95 | 208.95 | 197.05 | 2789 | 0.80% |
| 16 Jun 2023 | 200.50 | 202.50 | 207.50 | 186.60 | 3329 | -0.91% |
| 15 Jun 2023 | 202.35 | 205.00 | 206.95 | 201.00 | 2205 | 0.37% |
| 14 Jun 2023 | 201.60 | 197.75 | 205.00 | 197.70 | 7343 | 3.44% |
| 13 Jun 2023 | 194.90 | 196.95 | 197.95 | 186.80 | 6286 | 0.65% |
| 12 Jun 2023 | 193.65 | 198.00 | 198.50 | 191.30 | 3532 | -0.31% |
| 09 Jun 2023 | 194.25 | 195.90 | 195.90 | 190.20 | 607 | 1.09% |
| 08 Jun 2023 | 192.15 | 196.00 | 196.80 | 191.00 | 5995 | 0.52% |
| 07 Jun 2023 | 191.15 | 196.00 | 196.70 | 190.00 | 8307 | 0.18% |
| 06 Jun 2023 | 190.80 | 197.00 | 197.50 | 189.10 | 10592 | -2.45% |
| 05 Jun 2023 | 195.60 | 197.50 | 197.50 | 194.00 | 3207 | -0.96% |
| 02 Jun 2023 | 197.50 | 199.90 | 199.90 | 191.10 | 2004 | 3.48% |
| 01 Jun 2023 | 190.85 | 197.00 | 197.65 | 188.00 | 10899 | -1.57% |
| 31 May 2023 | 193.90 | 206.65 | 206.65 | 190.30 | 7313 | -2.98% |
| 30 May 2023 | 199.85 | 186.00 | 204.95 | 186.00 | 8673 | -2.82% |
| 29 May 2023 | 205.65 | 210.10 | 215.00 | 204.10 | 3998 | -1.93% |
| 26 May 2023 | 209.70 | 213.40 | 213.40 | 207.00 | 4053 | -1.78% |
| 25 May 2023 | 213.50 | 214.00 | 214.50 | 210.00 | 2500 | -0.67% |
| 24 May 2023 | 214.95 | 219.00 | 221.00 | 213.50 | 2580 | -0.21% |
| 23 May 2023 | 215.40 | 229.95 | 229.95 | 206.00 | 1965 | -0.02% |
| 22 May 2023 | 215.45 | 215.00 | 224.00 | 213.80 | 1611 | 0.07% |
| 19 May 2023 | 215.30 | 235.95 | 235.95 | 213.95 | 2135 | 1.34% |
| 18 May 2023 | 212.45 | 219.80 | 219.80 | 211.20 | 3297 | -1.80% |
| 17 May 2023 | 216.35 | 220.45 | 220.45 | 210.10 | 3700 | -1.86% |
| 16 May 2023 | 220.45 | 224.25 | 224.25 | 215.30 | 3420 | 0.25% |
| 15 May 2023 | 219.90 | 227.00 | 228.75 | 218.00 | 2608 | -1.43% |
| 12 May 2023 | 223.10 | 230.00 | 230.00 | 222.60 | 1717 | -0.82% |
| 11 May 2023 | 224.95 | 234.00 | 239.80 | 219.00 | 5185 | 1.01% |
| 10 May 2023 | 222.70 | 222.20 | 244.95 | 220.00 | 5472 | 0.34% |
| 09 May 2023 | 221.95 | 227.75 | 227.75 | 221.00 | 3623 | -2.55% |
| 08 May 2023 | 227.75 | 229.85 | 229.85 | 226.25 | 1241 | 0.09% |
| 05 May 2023 | 227.55 | 224.50 | 229.00 | 222.50 | 1451 | 1.25% |
| 04 May 2023 | 224.75 | 228.00 | 229.75 | 220.05 | 4235 | -1.77% |
| 03 May 2023 | 228.80 | 221.00 | 232.50 | 211.90 | 3041 | 0.33% |
| 02 May 2023 | 228.05 | 233.95 | 233.95 | 223.00 | 3208 | -0.37% |
| 28 Apr 2023 | 228.90 | 234.00 | 234.00 | 225.10 | 1341 | 0.64% |
| 27 Apr 2023 | 227.45 | 227.00 | 236.00 | 225.25 | 2468 | -0.37% |
| 26 Apr 2023 | 228.30 | 231.00 | 237.00 | 226.00 | 3865 | -1.38% |
| 25 Apr 2023 | 231.50 | 237.00 | 237.00 | 230.85 | 1596 | -0.62% |
| 24 Apr 2023 | 232.95 | 232.00 | 237.00 | 232.00 | 1834 | 0.06% |
| 21 Apr 2023 | 232.80 | 244.00 | 247.00 | 231.50 | 3514 | -3.44% |
| 20 Apr 2023 | 241.10 | 237.00 | 248.80 | 219.50 | 23000 | 6.09% |
| 19 Apr 2023 | 227.25 | 224.10 | 238.75 | 224.10 | 2582 | -2.01% |
| 18 Apr 2023 | 231.90 | 237.00 | 239.00 | 229.25 | 2024 | -0.90% |
| 17 Apr 2023 | 234.00 | 239.00 | 239.00 | 224.00 | 2870 | 0.11% |
| 13 Apr 2023 | 233.75 | 237.00 | 237.00 | 227.20 | 4513 | 0.52% |
| 12 Apr 2023 | 232.55 | 239.40 | 239.40 | 225.00 | 11544 | 4.26% |
| 11 Apr 2023 | 223.05 | 216.60 | 224.85 | 210.00 | 22682 | 6.54% |
| 10 Apr 2023 | 209.35 | 201.00 | 220.15 | 201.00 | 3291 | -0.21% |
| 06 Apr 2023 | 209.80 | 217.15 | 219.75 | 207.15 | 5810 | -0.47% |
| 05 Apr 2023 | 210.80 | 217.00 | 217.00 | 201.00 | 5323 | 3.92% |
| 03 Apr 2023 | 202.85 | 199.55 | 204.80 | 196.10 | 2533 | 3.71% |
| 31 Mar 2023 | 195.60 | 205.00 | 209.00 | 192.00 | 6492 | -1.19% |
| 29 Mar 2023 | 197.95 | 204.05 | 210.00 | 197.00 | 5038 | -2.32% |
| 28 Mar 2023 | 202.65 | 214.90 | 214.90 | 201.00 | 1785 | -1.79% |
| 27 Mar 2023 | 206.35 | 247.90 | 247.90 | 202.55 | 5299 | -4.89% |
| 24 Mar 2023 | 216.95 | 224.70 | 224.70 | 213.65 | 2662 | -0.02% |
| 23 Mar 2023 | 217.00 | 235.00 | 235.00 | 215.50 | 7792 | -4.41% |
| 22 Mar 2023 | 227.00 | 230.00 | 236.85 | 223.65 | 4544 | -0.94% |
| 21 Mar 2023 | 229.15 | 245.95 | 247.95 | 227.00 | 9439 | -3.88% |
| 20 Mar 2023 | 238.40 | 215.85 | 253.00 | 215.10 | 9949 | 8.64% |
| 17 Mar 2023 | 219.45 | 240.00 | 241.00 | 215.00 | 7132 | -5.55% |
| 16 Mar 2023 | 232.35 | 198.00 | 237.70 | 194.85 | 68767 | 14.63% |
| 15 Mar 2023 | 202.70 | 202.80 | 205.00 | 194.65 | 6258 | 3.08% |
| 14 Mar 2023 | 196.65 | 205.85 | 205.85 | 191.75 | 2598 | 1.55% |
| 13 Mar 2023 | 193.65 | 206.95 | 206.95 | 190.00 | 8184 | -2.42% |
| 10 Mar 2023 | 198.45 | 205.80 | 212.85 | 197.20 | 3472 | 0.13% |
| 09 Mar 2023 | 198.20 | 209.50 | 209.50 | 196.05 | 4867 | -1.29% |
| 08 Mar 2023 | 200.80 | 200.05 | 208.80 | 195.25 | 3129 | 0.40% |
| 06 Mar 2023 | 200.00 | 215.00 | 215.00 | 196.40 | 1262 | 0.45% |
| 03 Mar 2023 | 199.10 | 205.00 | 207.00 | 194.25 | 3508 | -0.55% |
| 02 Mar 2023 | 200.20 | 198.00 | 201.60 | 196.30 | 1080 | 1.29% |
| 01 Mar 2023 | 197.65 | 190.45 | 198.90 | 190.00 | 2085 | 4.00% |
| 28 Feb 2023 | 190.05 | 194.00 | 194.00 | 188.05 | 587 | -1.73% |
| 27 Feb 2023 | 193.40 | 195.00 | 195.00 | 189.00 | 3201 | -2.27% |
| 24 Feb 2023 | 197.90 | 195.00 | 199.00 | 195.00 | 2023 | 0.66% |
| 23 Feb 2023 | 196.60 | 198.00 | 200.00 | 196.00 | 2620 | -1.63% |
| 22 Feb 2023 | 199.85 | 205.50 | 205.50 | 195.00 | 4304 | -1.41% |
| 21 Feb 2023 | 202.70 | 200.00 | 203.85 | 199.95 | 5501 | 1.48% |
| 20 Feb 2023 | 199.75 | 207.80 | 207.80 | 197.05 | 2746 | -0.60% |
| 17 Feb 2023 | 200.95 | 199.00 | 203.95 | 196.80 | 4538 | 2.11% |
| 16 Feb 2023 | 196.80 | 195.95 | 198.00 | 191.00 | 10959 | 2.45% |
| 15 Feb 2023 | 192.10 | 188.00 | 193.85 | 187.00 | 10102 | -4.38% |
| 14 Feb 2023 | 200.90 | 244.20 | 245.25 | 200.90 | 43652 | -19.99% |
| 13 Feb 2023 | 251.10 | 246.45 | 269.00 | 245.20 | 3338 | 1.31% |
| 10 Feb 2023 | 247.85 | 250.00 | 263.95 | 245.60 | 1253 | -1.86% |
| 09 Feb 2023 | 252.55 | 261.00 | 261.00 | 245.65 | 1496 | 1.65% |
| 08 Feb 2023 | 248.45 | 255.00 | 255.00 | 248.00 | 1195 | -1.72% |
| 07 Feb 2023 | 252.80 | 250.20 | 259.80 | 248.00 | 1449 | 1.46% |
| 06 Feb 2023 | 249.15 | 254.00 | 264.90 | 246.00 | 4061 | -2.26% |
| 03 Feb 2023 | 254.90 | 262.20 | 273.50 | 253.00 | 1974 | -4.53% |
| 02 Feb 2023 | 267.00 | 270.00 | 281.50 | 265.00 | 1109 | -1.04% |
| 01 Feb 2023 | 269.80 | 285.00 | 285.00 | 265.50 | 1213 | -1.23% |
| 31 Jan 2023 | 273.15 | 265.45 | 276.00 | 265.40 | 1849 | -0.29% |
| 30 Jan 2023 | 273.95 | 274.95 | 274.95 | 262.30 | 1541 | 0.44% |
| 27 Jan 2023 | 272.75 | 275.00 | 275.00 | 268.00 | 958 | 0.20% |
| 25 Jan 2023 | 272.20 | 282.00 | 282.00 | 270.40 | 832 | -1.75% |
| 24 Jan 2023 | 277.05 | 275.00 | 280.00 | 275.00 | 1179 | 2.12% |
| 23 Jan 2023 | 271.30 | 284.75 | 284.75 | 271.00 | 1475 | -1.13% |
| 20 Jan 2023 | 274.40 | 274.00 | 280.00 | 271.30 | 1135 | 1.40% |
| 19 Jan 2023 | 270.60 | 279.80 | 279.80 | 270.00 | 1987 | -2.59% |
| 18 Jan 2023 | 277.80 | 266.00 | 289.00 | 266.00 | 1871 | 0.40% |
| 17 Jan 2023 | 276.70 | 278.95 | 295.45 | 270.05 | 3077 | -0.81% |
| 16 Jan 2023 | 278.95 | 279.95 | 280.00 | 270.20 | 1205 | 2.12% |
| 13 Jan 2023 | 273.15 | 275.10 | 281.00 | 267.90 | 738 | -0.53% |
| 12 Jan 2023 | 274.60 | 266.25 | 275.85 | 266.20 | 653 | 0.86% |
| 11 Jan 2023 | 272.25 | 273.85 | 279.00 | 267.00 | 2779 | 0.72% |
| 10 Jan 2023 | 270.30 | 275.00 | 275.00 | 265.70 | 695 | 1.12% |
| 09 Jan 2023 | 267.30 | 274.00 | 274.50 | 265.55 | 2060 | 1.31% |
| 06 Jan 2023 | 263.85 | 270.10 | 275.00 | 259.95 | 4304 | -2.91% |
| 05 Jan 2023 | 271.75 | 280.20 | 280.20 | 268.00 | 3859 | -1.07% |
| 04 Jan 2023 | 274.70 | 282.20 | 284.95 | 272.55 | 4478 | -3.83% |
| 03 Jan 2023 | 285.65 | 287.80 | 292.80 | 280.00 | 1553 | -0.33% |
| 02 Jan 2023 | 286.60 | 292.00 | 295.00 | 283.90 | 1470 | -2.58% |
| 30 Dec 2022 | 294.20 | 298.75 | 298.75 | 293.50 | 1757 | -0.17% |
| 29 Dec 2022 | 294.70 | 289.00 | 298.00 | 285.20 | 2283 | 0.99% |
| 28 Dec 2022 | 291.80 | 285.95 | 292.60 | 274.30 | 2810 | 4.34% |
| 27 Dec 2022 | 279.65 | 279.20 | 285.00 | 271.70 | 4681 | 3.33% |
| 26 Dec 2022 | 270.65 | 249.05 | 276.80 | 249.05 | 2216 | 7.29% |
| 23 Dec 2022 | 252.25 | 265.00 | 277.80 | 242.60 | 5004 | -5.81% |
| 22 Dec 2022 | 267.80 | 277.20 | 287.00 | 263.00 | 3966 | -3.34% |
| 21 Dec 2022 | 277.05 | 290.00 | 307.90 | 274.60 | 8070 | -4.30% |
| 20 Dec 2022 | 289.50 | 296.90 | 299.40 | 287.00 | 2331 | -2.23% |
| 19 Dec 2022 | 296.10 | 298.45 | 304.90 | 295.00 | 2261 | 0.27% |
| 16 Dec 2022 | 295.30 | 304.80 | 305.00 | 291.05 | 2697 | -1.04% |
| 15 Dec 2022 | 298.40 | 308.00 | 308.00 | 297.10 | 3412 | -0.78% |
| 14 Dec 2022 | 300.75 | 296.00 | 310.00 | 296.00 | 3661 | 0.79% |
| 13 Dec 2022 | 298.40 | 312.00 | 312.00 | 296.00 | 2274 | -0.96% |
| 12 Dec 2022 | 301.30 | 291.15 | 334.40 | 290.00 | 10002 | 2.41% |
| 09 Dec 2022 | 294.20 | 294.00 | 296.00 | 282.15 | 4745 | 2.74% |
| 08 Dec 2022 | 286.35 | 290.00 | 291.00 | 284.00 | 2093 | -1.83% |
| 07 Dec 2022 | 291.70 | 284.85 | 297.00 | 284.85 | 2492 | 1.20% |
| 06 Dec 2022 | 288.25 | 299.90 | 299.90 | 283.70 | 12777 | -2.91% |
| 05 Dec 2022 | 296.90 | 303.00 | 303.00 | 293.05 | 2985 | 1.00% |
| 02 Dec 2022 | 293.95 | 292.55 | 306.80 | 287.00 | 3950 | 0.34% |
| 01 Dec 2022 | 292.95 | 300.25 | 305.00 | 292.00 | 6884 | -1.18% |
| 30 Nov 2022 | 296.45 | 298.00 | 300.00 | 288.00 | 5073 | 0.87% |
| 29 Nov 2022 | 293.90 | 286.15 | 299.95 | 281.25 | 8218 | 2.71% |
| 28 Nov 2022 | 286.15 | 281.05 | 290.00 | 272.05 | 6038 | 0.40% |
| 25 Nov 2022 | 285.00 | 289.80 | 294.90 | 284.00 | 5351 | 0.28% |
| 24 Nov 2022 | 284.20 | 284.00 | 285.00 | 281.00 | 4358 | 1.72% |
| 23 Nov 2022 | 279.40 | 294.95 | 294.95 | 272.60 | 4079 | -4.53% |
| 22 Nov 2022 | 292.65 | 295.05 | 305.00 | 292.00 | 2698 | 0.14% |
| 21 Nov 2022 | 292.25 | 300.05 | 309.00 | 288.00 | 2134 | -2.99% |
| 18 Nov 2022 | 301.25 | 298.40 | 304.00 | 295.00 | 5076 | 1.24% |
| 17 Nov 2022 | 297.55 | 305.50 | 318.75 | 295.50 | 7004 | -2.59% |
| 16 Nov 2022 | 305.45 | 311.30 | 329.90 | 301.00 | 12762 | -4.90% |
| 15 Nov 2022 | 321.20 | 355.10 | 380.00 | 311.40 | 31043 | -16.08% |
| 14 Nov 2022 | 382.75 | 409.95 | 409.95 | 377.00 | 4238 | -3.69% |
| 11 Nov 2022 | 397.40 | 391.00 | 410.00 | 391.00 | 1725 | -0.49% |
| 10 Nov 2022 | 399.35 | 400.00 | 403.75 | 395.30 | 731 | 0.21% |
| 09 Nov 2022 | 398.50 | 416.00 | 416.00 | 395.00 | 1424 | -1.02% |
| 07 Nov 2022 | 402.60 | 418.00 | 418.00 | 395.05 | 2441 | 0.32% |
| 04 Nov 2022 | 401.30 | 391.30 | 409.00 | 391.30 | 2840 | 1.50% |
| 03 Nov 2022 | 395.35 | 396.00 | 404.55 | 391.00 | 1479 | -2.27% |
| 02 Nov 2022 | 404.55 | 396.80 | 407.80 | 385.20 | 2572 | 3.85% |
| 01 Nov 2022 | 389.55 | 404.00 | 404.00 | 388.50 | 1905 | -0.56% |
| 31 Oct 2022 | 391.75 | 409.90 | 409.90 | 388.00 | 1855 | -2.77% |
| 28 Oct 2022 | 402.90 | 403.55 | 404.05 | 391.00 | 1024 | 0.21% |
| 27 Oct 2022 | 402.05 | 404.10 | 406.95 | 400.00 | 721 | -1.28% |
| 25 Oct 2022 | 407.25 | 412.00 | 412.00 | 397.50 | 1622 | 1.52% |
| 24 Oct 2022 | 401.15 | 396.20 | 415.95 | 396.20 | 964 | 0.22% |
| 21 Oct 2022 | 400.25 | 417.85 | 417.85 | 397.60 | 2175 | -1.20% |
| 20 Oct 2022 | 405.10 | 415.00 | 415.00 | 402.60 | 673 | -0.54% |
| 19 Oct 2022 | 407.30 | 417.00 | 417.00 | 401.00 | 1549 | -0.24% |
| 18 Oct 2022 | 408.30 | 405.20 | 415.10 | 401.00 | 1991 | 0.91% |
| 17 Oct 2022 | 404.60 | 418.95 | 418.95 | 402.05 | 2096 | -2.25% |
| 14 Oct 2022 | 413.90 | 410.25 | 421.60 | 407.00 | 3025 | -0.72% |
| 13 Oct 2022 | 416.90 | 410.60 | 422.00 | 405.60 | 1900 | 0.96% |
| 12 Oct 2022 | 412.95 | 412.05 | 423.00 | 405.40 | 3794 | -0.75% |
| 11 Oct 2022 | 416.05 | 426.30 | 440.00 | 415.00 | 7981 | -3.50% |
| 10 Oct 2022 | 431.15 | 450.30 | 450.30 | 425.30 | 8278 | -6.16% |
| 07 Oct 2022 | 459.45 | 463.00 | 464.00 | 452.05 | 1231 | 0.42% |
| 06 Oct 2022 | 457.55 | 456.00 | 462.50 | 450.00 | 1361 | 0.60% |
| 04 Oct 2022 | 454.80 | 460.00 | 468.00 | 447.00 | 4045 | 1.03% |
| 03 Oct 2022 | 450.15 | 480.00 | 480.00 | 445.30 | 4129 | -2.88% |
| 30 Sep 2022 | 463.50 | 460.30 | 482.00 | 455.30 | 1520 | -0.46% |
| 29 Sep 2022 | 465.65 | 481.00 | 496.95 | 458.00 | 1836 | 1.10% |
| 28 Sep 2022 | 460.60 | 473.90 | 473.90 | 460.00 | 2783 | -2.38% |
| 27 Sep 2022 | 471.85 | 475.00 | 489.00 | 459.00 | 3853 | -0.43% |
| 26 Sep 2022 | 473.90 | 456.20 | 483.30 | 455.30 | 3811 | 0.94% |
| 23 Sep 2022 | 469.50 | 505.00 | 528.00 | 455.10 | 17201 | -2.94% |
| 22 Sep 2022 | 483.70 | 483.00 | 489.90 | 472.60 | 941 | 0.12% |
| 21 Sep 2022 | 483.10 | 492.95 | 492.95 | 477.05 | 1740 | -1.85% |
| 20 Sep 2022 | 492.20 | 499.95 | 499.95 | 480.30 | 2437 | -0.10% |
| 19 Sep 2022 | 492.70 | 488.00 | 495.10 | 478.00 | 1646 | 2.33% |
| 16 Sep 2022 | 481.50 | 480.90 | 490.30 | 468.00 | 2735 | 0.12% |
| 15 Sep 2022 | 480.90 | 505.05 | 518.90 | 477.00 | 5589 | -3.88% |
| 14 Sep 2022 | 500.30 | 500.30 | 525.00 | 492.80 | 12321 | -5.69% |
| 13 Sep 2022 | 530.50 | 554.00 | 554.00 | 521.00 | 3349 | -1.38% |
| 12 Sep 2022 | 537.95 | 543.45 | 569.00 | 531.00 | 5688 | 0.98% |
| 09 Sep 2022 | 532.75 | 520.00 | 539.75 | 503.10 | 4857 | 4.75% |
| 08 Sep 2022 | 508.60 | 569.95 | 570.00 | 501.00 | 10521 | -6.84% |
| 07 Sep 2022 | 545.95 | 554.00 | 570.00 | 540.00 | 13496 | 4.35% |
| 06 Sep 2022 | 523.20 | 465.00 | 547.60 | 465.00 | 31650 | 14.65% |
| 05 Sep 2022 | 456.35 | 445.00 | 458.80 | 430.00 | 6094 | 4.30% |
| 02 Sep 2022 | 437.55 | 444.95 | 445.00 | 418.00 | 3868 | 1.72% |
| 01 Sep 2022 | 430.15 | 438.00 | 438.00 | 421.05 | 2647 | 1.47% |
| 30 Aug 2022 | 423.90 | 424.00 | 427.90 | 417.00 | 1967 | 1.84% |
| 29 Aug 2022 | 416.25 | 392.00 | 430.00 | 392.00 | 1718 | -1.03% |
| 26 Aug 2022 | 420.60 | 421.95 | 429.90 | 415.10 | 3050 | -0.25% |
| 25 Aug 2022 | 421.65 | 441.65 | 441.65 | 410.00 | 7104 | -0.97% |
| 24 Aug 2022 | 425.80 | 433.00 | 433.00 | 413.25 | 1607 | 2.44% |
| 23 Aug 2022 | 415.65 | 418.05 | 444.00 | 409.50 | 8016 | -3.61% |
| 22 Aug 2022 | 431.20 | 447.45 | 469.95 | 420.00 | 7865 | -3.63% |
| 19 Aug 2022 | 447.45 | 428.95 | 460.00 | 420.05 | 5336 | 5.28% |
| 18 Aug 2022 | 425.00 | 419.00 | 440.00 | 418.50 | 5734 | 1.02% |
| 17 Aug 2022 | 420.70 | 425.05 | 439.00 | 415.05 | 3814 | -1.59% |
| 16 Aug 2022 | 427.50 | 446.00 | 447.50 | 420.00 | 4615 | 0.56% |
| 12 Aug 2022 | 425.10 | 444.00 | 449.00 | 410.05 | 1786 | -0.67% |
| 11 Aug 2022 | 427.95 | 413.85 | 445.00 | 413.85 | 2934 | 4.29% |
| 10 Aug 2022 | 410.35 | 447.80 | 447.80 | 408.00 | 2314 | -6.31% |
| 08 Aug 2022 | 438.00 | 448.95 | 448.95 | 425.00 | 1321 | 1.08% |
| 05 Aug 2022 | 433.30 | 422.00 | 450.00 | 420.00 | 4711 | 2.84% |
| 04 Aug 2022 | 421.35 | 396.00 | 437.00 | 396.00 | 1206 | 1.76% |
| 03 Aug 2022 | 414.05 | 416.20 | 424.90 | 405.50 | 2411 | -3.71% |
| 02 Aug 2022 | 430.00 | 422.00 | 452.00 | 415.00 | 2719 | 1.36% |
| 01 Aug 2022 | 424.25 | 407.00 | 429.70 | 400.00 | 1846 | 4.57% |
| 29 Jul 2022 | 405.70 | 414.80 | 414.80 | 400.55 | 2103 | 1.16% |
| 28 Jul 2022 | 401.05 | 410.00 | 410.00 | 390.00 | 1848 | 0.59% |
| 27 Jul 2022 | 398.70 | 394.95 | 406.95 | 386.60 | 2197 | 1.22% |
| 26 Jul 2022 | 393.90 | 416.00 | 416.00 | 390.05 | 4367 | -5.41% |
| 25 Jul 2022 | 416.45 | 414.35 | 418.95 | 402.00 | 4964 | 2.52% |
| 22 Jul 2022 | 406.20 | 405.00 | 419.95 | 405.00 | 3556 | -0.60% |
| 21 Jul 2022 | 408.65 | 424.00 | 424.00 | 406.35 | 1221 | -0.10% |
| 20 Jul 2022 | 409.05 | 412.00 | 428.90 | 387.00 | 1594 | 2.53% |
| 19 Jul 2022 | 398.95 | 425.00 | 425.00 | 386.10 | 9356 | -3.59% |
| 18 Jul 2022 | 413.80 | 428.00 | 428.00 | 411.00 | 1146 | 0.38% |
| 15 Jul 2022 | 412.25 | 410.00 | 428.95 | 410.00 | 882 | -1.25% |
| 14 Jul 2022 | 417.45 | 427.60 | 439.15 | 410.10 | 1206 | -3.76% |
| 13 Jul 2022 | 433.75 | 430.00 | 438.95 | 425.15 | 380 | 0.68% |
| 12 Jul 2022 | 430.80 | 427.00 | 444.70 | 427.00 | 723 | -0.71% |
| 11 Jul 2022 | 433.90 | 420.50 | 439.80 | 420.50 | 1106 | 3.19% |
| 08 Jul 2022 | 420.50 | 465.00 | 465.00 | 414.95 | 4826 | -6.82% |
| 07 Jul 2022 | 451.30 | 468.90 | 468.90 | 433.20 | 1172 | 0.11% |
| 06 Jul 2022 | 450.80 | 464.40 | 464.40 | 430.60 | 775 | 0.10% |
| 05 Jul 2022 | 450.35 | 450.00 | 459.70 | 430.00 | 5609 | 3.65% |
| 04 Jul 2022 | 434.50 | 450.00 | 450.00 | 432.00 | 322 | -1.59% |
| 01 Jul 2022 | 441.50 | 425.00 | 446.80 | 422.00 | 673 | -0.28% |
| 30 Jun 2022 | 442.75 | 429.00 | 444.00 | 417.00 | 969 | 4.58% |
| 29 Jun 2022 | 423.35 | 429.95 | 430.00 | 403.05 | 527 | -0.20% |
| 28 Jun 2022 | 424.20 | 420.00 | 438.90 | 415.15 | 612 | -1.37% |
| 27 Jun 2022 | 430.10 | 421.25 | 445.00 | 420.00 | 1044 | 2.50% |
| 24 Jun 2022 | 419.60 | 414.80 | 420.00 | 400.00 | 3274 | 3.06% |
| 23 Jun 2022 | 407.15 | 409.90 | 415.00 | 395.00 | 878 | 1.21% |
| 22 Jun 2022 | 402.30 | 418.80 | 435.00 | 400.00 | 1418 | -0.89% |
| 21 Jun 2022 | 405.90 | 360.00 | 405.90 | 360.00 | 2601 | 10.00% |
| 20 Jun 2022 | 369.00 | 412.00 | 422.00 | 361.30 | 5993 | -8.07% |
| 17 Jun 2022 | 401.40 | 412.00 | 412.00 | 392.00 | 1289 | 0.06% |
| 16 Jun 2022 | 401.15 | 429.80 | 429.80 | 400.00 | 2789 | -4.31% |
| 15 Jun 2022 | 419.20 | 424.90 | 424.90 | 401.00 | 1649 | 1.28% |
| 14 Jun 2022 | 413.90 | 406.00 | 423.90 | 405.00 | 2496 | 1.17% |
| 13 Jun 2022 | 409.10 | 430.00 | 443.85 | 399.55 | 3825 | -7.84% |
| 10 Jun 2022 | 443.90 | 435.00 | 450.00 | 425.00 | 2133 | 1.64% |
| 09 Jun 2022 | 436.75 | 447.90 | 447.90 | 433.00 | 1896 | -2.51% |
| 08 Jun 2022 | 448.00 | 435.00 | 464.20 | 435.00 | 6194 | 6.16% |
| 07 Jun 2022 | 422.00 | 444.00 | 452.00 | 416.20 | 8014 | -7.23% |
| 06 Jun 2022 | 454.90 | 481.05 | 499.50 | 454.90 | 3086 | -4.99% |
| 03 Jun 2022 | 478.80 | 441.20 | 478.95 | 441.20 | 4145 | 4.97% |
| 02 Jun 2022 | 456.15 | 456.15 | 456.15 | 456.15 | 3957 | -5.00% |
| 01 Jun 2022 | 480.15 | 480.15 | 480.15 | 480.15 | 1888 | -5.00% |
| 31 May 2022 | 505.40 | 505.40 | 505.40 | 505.40 | 1637 | -5.00% |
| 30 May 2022 | 532.00 | 560.00 | 565.00 | 525.00 | 2051 | -1.64% |
| 27 May 2022 | 540.85 | 542.00 | 542.00 | 520.00 | 1036 | 4.75% |
| 26 May 2022 | 516.30 | 555.00 | 555.00 | 511.40 | 3304 | -4.09% |
| 25 May 2022 | 538.30 | 580.00 | 580.00 | 531.05 | 2405 | -3.57% |
| 24 May 2022 | 558.25 | 592.00 | 592.00 | 557.35 | 2459 | -4.84% |
| 23 May 2022 | 586.65 | 566.50 | 593.90 | 566.50 | 2678 | 3.58% |
| 20 May 2022 | 566.35 | 537.00 | 574.00 | 537.00 | 1600 | 3.32% |
| 19 May 2022 | 548.15 | 565.00 | 569.90 | 547.15 | 3484 | -4.82% |
| 18 May 2022 | 575.90 | 589.50 | 594.75 | 543.60 | 4852 | 1.67% |
| 17 May 2022 | 566.45 | 554.90 | 566.45 | 543.00 | 5085 | 5.00% |
| 16 May 2022 | 539.50 | 539.50 | 539.50 | 500.00 | 2080 | 4.99% |
| 13 May 2022 | 513.85 | 487.95 | 513.85 | 485.00 | 1647 | 5.00% |
| 12 May 2022 | 489.40 | 492.00 | 527.90 | 489.40 | 2662 | -5.00% |
| 11 May 2022 | 515.15 | 530.00 | 534.00 | 515.15 | 4707 | -5.00% |
| 10 May 2022 | 542.25 | 575.00 | 583.30 | 535.10 | 3667 | -2.39% |
| 09 May 2022 | 555.55 | 535.00 | 556.40 | 513.00 | 5989 | 4.83% |
| 06 May 2022 | 529.95 | 490.90 | 530.40 | 479.90 | 9054 | 4.91% |
| 05 May 2022 | 505.15 | 517.00 | 534.70 | 500.20 | 4378 | -4.06% |
| 04 May 2022 | 526.50 | 555.00 | 577.90 | 526.50 | 4215 | -5.00% |
| 02 May 2022 | 554.20 | 589.00 | 597.95 | 554.20 | 5507 | -5.00% |
| 29 Apr 2022 | 583.35 | 617.00 | 625.00 | 576.00 | 8844 | -3.78% |
| 28 Apr 2022 | 606.25 | 648.90 | 658.40 | 601.70 | 5367 | -4.28% |
| 27 Apr 2022 | 633.35 | 632.20 | 654.00 | 601.00 | 10803 | 0.17% |
| 26 Apr 2022 | 632.30 | 628.95 | 632.35 | 610.00 | 12221 | 4.99% |
| 25 Apr 2022 | 602.25 | 649.90 | 655.05 | 592.75 | 21857 | -3.47% |
| 22 Apr 2022 | 623.90 | 574.00 | 623.90 | 560.00 | 14257 | 10.00% |
| 21 Apr 2022 | 567.20 | 560.00 | 573.00 | 547.10 | 6260 | 3.81% |
| 20 Apr 2022 | 546.40 | 566.00 | 569.70 | 527.55 | 9138 | 0.72% |
| 19 Apr 2022 | 542.50 | 541.15 | 573.25 | 525.05 | 24971 | 4.10% |
| 18 Apr 2022 | 521.15 | 496.25 | 525.00 | 496.00 | 14897 | 5.02% |
| 13 Apr 2022 | 496.25 | 492.00 | 510.00 | 461.65 | 10843 | 5.13% |
| 12 Apr 2022 | 472.05 | 488.00 | 489.95 | 468.00 | 4263 | -2.88% |
| 11 Apr 2022 | 486.05 | 479.00 | 494.40 | 475.05 | 6177 | 3.87% |
| 08 Apr 2022 | 467.95 | 464.95 | 489.00 | 446.20 | 4592 | 4.69% |
| 07 Apr 2022 | 447.00 | 450.00 | 471.95 | 440.25 | 4183 | -3.05% |
| 06 Apr 2022 | 461.05 | 483.00 | 483.00 | 460.00 | 6817 | -0.36% |
| 05 Apr 2022 | 462.70 | 466.00 | 488.00 | 457.90 | 11571 | -3.99% |
| 04 Apr 2022 | 481.95 | 482.20 | 514.70 | 481.95 | 5852 | -5.00% |
| 01 Apr 2022 | 507.30 | 546.90 | 549.70 | 507.30 | 7771 | -4.99% |
| 31 Mar 2022 | 533.95 | 527.00 | 533.95 | 508.55 | 5829 | 4.99% |
| 30 Mar 2022 | 508.55 | 498.00 | 508.55 | 474.70 | 4991 | 5.00% |
| 29 Mar 2022 | 484.35 | 489.25 | 493.00 | 463.20 | 2969 | 2.53% |
| 28 Mar 2022 | 472.40 | 455.00 | 475.80 | 442.05 | 6651 | 4.17% |
| 25 Mar 2022 | 453.50 | 497.25 | 497.25 | 449.95 | 37451 | -4.24% |
| 24 Mar 2022 | 473.60 | 473.60 | 473.60 | 472.00 | 6065 | 5.00% |
| 23 Mar 2022 | 451.05 | 428.00 | 451.05 | 421.25 | 15498 | 10.00% |
| 22 Mar 2022 | 410.05 | 382.00 | 417.30 | 382.00 | 8532 | 8.08% |
| 21 Mar 2022 | 379.40 | 385.00 | 407.95 | 360.10 | 3982 | -1.79% |
| 17 Mar 2022 | 386.30 | 385.95 | 414.70 | 371.00 | 9179 | 0.26% |
| 16 Mar 2022 | 385.30 | 352.00 | 386.00 | 341.10 | 9899 | 9.79% |
| 15 Mar 2022 | 350.95 | 351.00 | 387.00 | 341.00 | 3199 | -4.84% |
| 14 Mar 2022 | 368.80 | 388.00 | 388.00 | 363.00 | 1002 | 0.55% |
| 11 Mar 2022 | 366.80 | 378.65 | 378.65 | 358.65 | 1366 | 1.02% |
| 10 Mar 2022 | 363.10 | 407.00 | 408.00 | 345.30 | 11652 | -2.12% |
| 09 Mar 2022 | 370.95 | 350.00 | 370.95 | 343.00 | 7954 | 9.99% |
| 08 Mar 2022 | 337.25 | 325.10 | 372.00 | 325.10 | 3994 | -2.74% |
| 07 Mar 2022 | 346.75 | 326.00 | 359.00 | 326.00 | 1183 | -0.90% |
| 04 Mar 2022 | 349.90 | 338.00 | 356.00 | 338.00 | 1606 | 1.43% |
| 03 Mar 2022 | 344.95 | 340.00 | 359.90 | 340.00 | 1307 | -0.93% |
| 02 Mar 2022 | 348.20 | 359.00 | 359.00 | 330.00 | 1624 | 0.16% |
| 28 Feb 2022 | 347.65 | 344.00 | 350.00 | 321.15 | 2930 | 0.17% |
| 25 Feb 2022 | 347.05 | 317.10 | 350.00 | 305.50 | 4298 | 8.90% |
| 24 Feb 2022 | 318.70 | 359.00 | 359.35 | 317.10 | 6586 | -9.54% |
| 23 Feb 2022 | 352.30 | 331.35 | 375.00 | 331.35 | 3160 | -0.33% |
| 22 Feb 2022 | 353.45 | 363.00 | 363.00 | 329.30 | 3830 | -3.03% |
| 21 Feb 2022 | 364.50 | 392.00 | 392.00 | 361.30 | 3160 | -7.10% |
| 18 Feb 2022 | 392.35 | 399.00 | 407.90 | 381.00 | 4075 | -1.68% |
| 17 Feb 2022 | 399.05 | 392.00 | 409.25 | 373.05 | 2181 | 1.41% |
| 16 Feb 2022 | 393.50 | 409.00 | 419.60 | 390.00 | 8327 | 3.13% |
| 15 Feb 2022 | 381.55 | 381.55 | 381.55 | 356.15 | 14118 | 9.99% |
| 14 Feb 2022 | 346.90 | 307.00 | 346.90 | 307.00 | 3297 | 9.99% |
| 11 Feb 2022 | 315.40 | 320.00 | 322.00 | 310.00 | 2642 | -2.13% |
| 10 Feb 2022 | 322.25 | 323.00 | 331.00 | 320.20 | 4102 | -2.04% |
| 09 Feb 2022 | 328.95 | 335.00 | 335.00 | 324.50 | 1502 | 0.98% |
| 08 Feb 2022 | 325.75 | 347.75 | 347.95 | 320.20 | 1829 | -1.54% |
| 07 Feb 2022 | 330.85 | 325.05 | 337.45 | 322.60 | 1181 | 1.78% |
| 04 Feb 2022 | 325.05 | 330.75 | 342.80 | 322.20 | 7206 | -1.72% |
| 03 Feb 2022 | 330.75 | 350.00 | 355.00 | 330.60 | 7132 | -4.94% |
| 02 Feb 2022 | 347.95 | 342.00 | 357.00 | 340.20 | 3664 | 2.28% |
| 01 Feb 2022 | 340.20 | 345.10 | 362.00 | 340.20 | 1562 | -5.00% |
| 31 Jan 2022 | 358.10 | 348.25 | 358.45 | 339.80 | 1973 | 4.89% |
| 28 Jan 2022 | 341.40 | 321.00 | 349.50 | 321.00 | 2942 | 2.00% |
| 27 Jan 2022 | 334.70 | 322.50 | 342.20 | 322.50 | 2241 | -1.02% |
| 25 Jan 2022 | 338.15 | 310.05 | 339.00 | 310.05 | 3267 | 4.05% |
| 24 Jan 2022 | 325.00 | 324.00 | 339.80 | 322.60 | 4620 | -4.29% |
| 21 Jan 2022 | 339.55 | 345.15 | 360.00 | 334.15 | 6320 | -3.45% |
| 20 Jan 2022 | 351.70 | 359.00 | 366.00 | 345.65 | 2631 | -3.01% |
| 19 Jan 2022 | 362.60 | 387.95 | 387.95 | 355.10 | 4841 | -2.08% |
| 18 Jan 2022 | 370.30 | 370.30 | 396.00 | 369.10 | 8534 | -4.68% |
| 17 Jan 2022 | 388.50 | 384.00 | 391.00 | 380.70 | 4864 | 1.17% |
| 14 Jan 2022 | 384.00 | 365.30 | 389.00 | 365.30 | 1963 | 1.67% |
| 13 Jan 2022 | 377.70 | 398.70 | 398.70 | 366.10 | 8972 | -0.54% |
| 12 Jan 2022 | 379.75 | 379.75 | 379.75 | 379.75 | 9024 | 4.99% |
| 11 Jan 2022 | 361.70 | 350.00 | 361.70 | 345.00 | 10443 | 4.99% |
| 10 Jan 2022 | 344.50 | 335.15 | 350.00 | 330.60 | 2788 | 2.65% |
| 07 Jan 2022 | 335.60 | 349.90 | 349.90 | 327.00 | 3064 | -0.70% |
| 06 Jan 2022 | 337.95 | 317.30 | 348.70 | 317.30 | 4592 | 1.49% |
| 05 Jan 2022 | 333.00 | 323.00 | 333.65 | 308.05 | 14497 | 4.78% |
| 04 Jan 2022 | 317.80 | 309.00 | 317.80 | 293.50 | 7758 | 4.99% |
| 03 Jan 2022 | 302.70 | 295.65 | 310.00 | 281.00 | 7329 | 2.38% |
| 31 Dec 2021 | 295.65 | 312.00 | 312.90 | 293.60 | 291 | -1.24% |
| 30 Dec 2021 | 299.35 | 322.50 | 323.95 | 298.00 | 2611 | -3.53% |
| 29 Dec 2021 | 310.30 | 314.30 | 314.30 | 286.10 | 12883 | 3.66% |
| 28 Dec 2021 | 299.35 | 299.35 | 299.35 | 294.00 | 5434 | 5.00% |
| 27 Dec 2021 | 285.10 | 285.10 | 285.10 | 280.00 | 5970 | 4.99% |
| 24 Dec 2021 | 271.55 | 271.00 | 271.55 | 256.10 | 6004 | 4.99% |
| 23 Dec 2021 | 258.65 | 257.00 | 258.65 | 257.00 | 4500 | 4.99% |
| 22 Dec 2021 | 246.35 | 230.05 | 246.35 | 230.05 | 3781 | 4.99% |
| 21 Dec 2021 | 234.65 | 236.75 | 237.75 | 230.00 | 2016 | -0.87% |
| 20 Dec 2021 | 236.70 | 247.80 | 247.80 | 235.35 | 5261 | -4.44% |
| 17 Dec 2021 | 247.70 | 235.00 | 248.25 | 228.05 | 3740 | 4.76% |
| 16 Dec 2021 | 236.45 | 235.00 | 241.00 | 235.00 | 1346 | -2.70% |
| 15 Dec 2021 | 243.00 | 256.50 | 264.00 | 242.65 | 2849 | -4.86% |
| 14 Dec 2021 | 255.40 | 262.00 | 263.45 | 255.35 | 7035 | 1.77% |
| 13 Dec 2021 | 250.95 | 250.95 | 250.95 | 242.20 | 20819 | 5.00% |
| 10 Dec 2021 | 239.00 | 223.00 | 239.10 | 223.00 | 1691 | 4.92% |
| 09 Dec 2021 | 227.80 | 221.90 | 231.75 | 219.20 | 1779 | 2.66% |
| 08 Dec 2021 | 221.90 | 219.95 | 221.90 | 212.50 | 2396 | 4.99% |
| 07 Dec 2021 | 211.35 | 217.00 | 220.00 | 210.25 | 2821 | -2.63% |
| 06 Dec 2021 | 217.05 | 223.00 | 223.00 | 215.20 | 307 | -2.67% |
| 03 Dec 2021 | 223.00 | 210.05 | 223.05 | 210.05 | 573 | 4.08% |
| 02 Dec 2021 | 214.25 | 219.50 | 219.50 | 208.80 | 4163 | -0.09% |
| 01 Dec 2021 | 214.45 | 235.00 | 235.00 | 214.30 | 5262 | -4.69% |
| 30 Nov 2021 | 225.00 | 228.80 | 238.45 | 221.60 | 1061 | -1.70% |
| 29 Nov 2021 | 228.90 | 228.00 | 238.75 | 228.00 | 352 | -0.59% |
| 26 Nov 2021 | 230.25 | 233.00 | 239.00 | 230.00 | 599 | -1.18% |
| 25 Nov 2021 | 233.00 | 232.70 | 239.70 | 224.55 | 693 | 0.06% |
| 24 Nov 2021 | 232.85 | 230.25 | 244.60 | 230.25 | 1734 | -2.02% |
| 23 Nov 2021 | 237.65 | 239.25 | 245.90 | 233.60 | 486 | -0.11% |
| 22 Nov 2021 | 237.90 | 255.00 | 255.00 | 237.55 | 3821 | -4.86% |
| 18 Nov 2021 | 250.05 | 255.00 | 256.95 | 245.10 | 1765 | -1.94% |
| 17 Nov 2021 | 255.00 | 257.70 | 264.20 | 255.00 | 867 | -1.18% |
| 16 Nov 2021 | 258.05 | 265.90 | 265.90 | 257.50 | 290 | -0.04% |
| 15 Nov 2021 | 258.15 | 266.00 | 271.45 | 256.00 | 1557 | -2.95% |
| 12 Nov 2021 | 266.00 | 271.90 | 271.90 | 265.95 | 106 | 0.53% |
| 11 Nov 2021 | 264.60 | 262.00 | 273.90 | 262.00 | 104 | -2.70% |
| 10 Nov 2021 | 271.95 | 273.65 | 278.00 | 265.00 | 1080 | -0.66% |
| 09 Nov 2021 | 273.75 | 268.65 | 274.20 | 264.85 | 2666 | 4.72% |
| 08 Nov 2021 | 261.40 | 263.90 | 269.00 | 260.00 | 639 | -1.04% |
| 04 Nov 2021 | 264.15 | 260.00 | 265.00 | 260.00 | 70 | 1.19% |
| 03 Nov 2021 | 261.05 | 256.00 | 268.00 | 255.25 | 715 | 0.42% |
| 02 Nov 2021 | 259.95 | 255.00 | 265.65 | 255.00 | 395 | -0.73% |
| 01 Nov 2021 | 261.85 | 255.75 | 265.75 | 255.50 | 133 | 2.63% |
| 29 Oct 2021 | 255.15 | 272.95 | 272.95 | 254.10 | 1046 | -3.43% |
| 28 Oct 2021 | 264.20 | 254.10 | 273.80 | 254.00 | 605 | -0.28% |
| 27 Oct 2021 | 264.95 | 251.35 | 268.95 | 251.35 | 418 | 1.53% |
| 26 Oct 2021 | 260.95 | 251.00 | 261.00 | 251.00 | 653 | 3.06% |
| 25 Oct 2021 | 253.20 | 260.00 | 260.00 | 250.00 | 2020 | -0.31% |
| 22 Oct 2021 | 254.00 | 267.00 | 267.00 | 254.00 | 610 | -1.07% |
| 21 Oct 2021 | 256.75 | 267.95 | 267.95 | 253.50 | 562 | -1.44% |
| 20 Oct 2021 | 260.50 | 255.20 | 271.40 | 251.65 | 643 | -1.25% |
| 19 Oct 2021 | 263.80 | 269.00 | 278.00 | 262.00 | 866 | -1.97% |
| 18 Oct 2021 | 269.10 | 273.70 | 283.65 | 269.00 | 1983 | -1.68% |
| 14 Oct 2021 | 273.70 | 289.95 | 289.95 | 272.50 | 3511 | -4.02% |
| 13 Oct 2021 | 285.15 | 275.10 | 289.95 | 271.65 | 2299 | 2.48% |
| 12 Oct 2021 | 278.25 | 282.00 | 282.00 | 277.10 | 829 | -0.70% |
| 11 Oct 2021 | 280.20 | 289.90 | 289.90 | 278.00 | 190 | 0.63% |
| 08 Oct 2021 | 278.45 | 287.00 | 287.00 | 272.15 | 1777 | -0.77% |
| 07 Oct 2021 | 280.60 | 294.50 | 294.50 | 280.10 | 1282 | -2.79% |
| 06 Oct 2021 | 288.65 | 295.00 | 295.00 | 282.00 | 3197 | 2.49% |
| 05 Oct 2021 | 281.65 | 295.00 | 295.00 | 280.00 | 2729 | -2.24% |
| 04 Oct 2021 | 288.10 | 270.00 | 288.50 | 266.55 | 5904 | 4.84% |
| 01 Oct 2021 | 274.80 | 264.50 | 277.75 | 264.50 | 1168 | 2.54% |
| 30 Sep 2021 | 268.00 | 262.00 | 268.00 | 247.10 | 2826 | 5.00% |
| 29 Sep 2021 | 255.25 | 250.00 | 264.50 | 250.00 | 1371 | 0.22% |
| 28 Sep 2021 | 254.70 | 260.00 | 260.00 | 253.00 | 1641 | -1.94% |
| 27 Sep 2021 | 259.75 | 265.00 | 266.90 | 252.65 | 654 | -0.42% |
| 24 Sep 2021 | 260.85 | 260.00 | 273.00 | 259.00 | 11198 | -0.08% |
| 23 Sep 2021 | 261.05 | 255.00 | 266.80 | 255.00 | 4950 | 2.74% |
| 22 Sep 2021 | 254.10 | 253.55 | 261.90 | 253.55 | 1289 | -2.27% |
| 21 Sep 2021 | 260.00 | 248.00 | 260.00 | 242.00 | 5130 | 2.12% |
| 20 Sep 2021 | 254.60 | 258.65 | 258.65 | 245.00 | 709 | 1.39% |
| 17 Sep 2021 | 251.10 | 268.50 | 268.50 | 246.10 | 2023 | -2.60% |
| 16 Sep 2021 | 257.80 | 264.05 | 271.95 | 257.00 | 935 | -2.79% |
| 15 Sep 2021 | 265.20 | 268.00 | 269.60 | 254.65 | 1971 | 0.26% |
| 14 Sep 2021 | 264.50 | 256.00 | 270.00 | 256.00 | 330 | -0.86% |
| 13 Sep 2021 | 266.80 | 265.00 | 273.00 | 265.00 | 1119 | 0.06% |
| 09 Sep 2021 | 266.65 | 270.00 | 274.00 | 260.60 | 2929 | 0.17% |
| 08 Sep 2021 | 266.20 | 260.50 | 270.00 | 260.00 | 1245 | 2.70% |
| 07 Sep 2021 | 259.20 | 264.00 | 264.00 | 246.05 | 1328 | 0.78% |
| 06 Sep 2021 | 257.20 | 274.50 | 274.50 | 255.55 | 1394 | -2.39% |
| 03 Sep 2021 | 263.50 | 256.05 | 270.00 | 256.05 | 472 | -0.94% |
| 02 Sep 2021 | 266.00 | 274.70 | 274.70 | 257.50 | 463 | -0.13% |
| 01 Sep 2021 | 266.35 | 256.00 | 274.50 | 256.00 | 699 | -0.78% |
| 31 Aug 2021 | 268.45 | 275.00 | 275.00 | 264.00 | 520 | 0.21% |
| 30 Aug 2021 | 267.90 | 256.15 | 268.95 | 256.15 | 3446 | 4.59% |
| 27 Aug 2021 | 256.15 | 265.00 | 270.00 | 255.05 | 3122 | -3.97% |
| 26 Aug 2021 | 266.75 | 271.80 | 274.00 | 260.10 | 1286 | -0.93% |
| 25 Aug 2021 | 269.25 | 256.00 | 274.65 | 256.00 | 1206 | 1.49% |
| 24 Aug 2021 | 265.30 | 260.70 | 272.00 | 260.70 | 3265 | -3.32% |
| 23 Aug 2021 | 274.40 | 276.25 | 283.50 | 274.40 | 600 | -4.99% |
| 20 Aug 2021 | 288.80 | 304.00 | 304.00 | 288.80 | 8105 | -5.00% |
| 18 Aug 2021 | 304.00 | 320.00 | 320.00 | 304.00 | 2253 | -5.00% |
| 17 Aug 2021 | 320.00 | 332.85 | 333.00 | 311.50 | 11848 | 0.42% |
| 16 Aug 2021 | 318.65 | 318.65 | 318.65 | 293.60 | 23992 | 4.99% |
| 13 Aug 2021 | 303.50 | 303.50 | 303.50 | 303.50 | 7492 | 5.00% |
| 12 Aug 2021 | 289.05 | 277.00 | 289.05 | 269.00 | 8558 | 4.99% |
| 11 Aug 2021 | 275.30 | 276.00 | 277.10 | 253.00 | 11308 | 4.30% |
| 10 Aug 2021 | 263.95 | 258.50 | 265.50 | 250.00 | 9546 | 3.92% |
| 09 Aug 2021 | 254.00 | 249.25 | 257.50 | 240.00 | 6974 | 1.91% |
| 06 Aug 2021 | 249.25 | 257.00 | 257.00 | 247.00 | 4211 | -0.48% |
| 05 Aug 2021 | 250.45 | 256.90 | 256.90 | 241.10 | 3921 | 0.58% |
| 04 Aug 2021 | 249.00 | 247.00 | 259.95 | 247.00 | 7455 | -2.83% |
| 03 Aug 2021 | 256.25 | 259.00 | 264.25 | 255.00 | 8440 | -1.06% |
| 02 Aug 2021 | 259.00 | 266.90 | 266.90 | 251.05 | 2250 | -0.38% |
| 30 Jul 2021 | 260.00 | 263.00 | 265.95 | 255.25 | 3025 | -0.27% |
| 29 Jul 2021 | 260.70 | 240.00 | 261.00 | 240.00 | 4589 | 4.72% |
| 28 Jul 2021 | 248.95 | 258.95 | 261.90 | 246.70 | 7457 | -4.12% |
| 27 Jul 2021 | 259.65 | 263.15 | 274.95 | 252.00 | 4171 | -1.33% |
| 26 Jul 2021 | 263.15 | 280.90 | 280.90 | 263.15 | 1412 | -2.52% |
| 23 Jul 2021 | 269.95 | 262.00 | 271.50 | 255.00 | 3476 | 4.27% |
| 22 Jul 2021 | 258.90 | 283.00 | 283.00 | 258.00 | 11289 | -4.66% |
| 20 Jul 2021 | 271.55 | 283.30 | 283.30 | 262.80 | 6462 | -1.83% |
| 19 Jul 2021 | 276.60 | 291.00 | 295.00 | 276.40 | 9756 | -4.92% |
| 16 Jul 2021 | 290.90 | 304.00 | 304.00 | 289.00 | 9659 | 5.25% |
| 15 Jul 2021 | 276.40 | 250.35 | 276.40 | 250.35 | 9346 | 9.99% |
| 14 Jul 2021 | 251.30 | 249.90 | 252.00 | 248.00 | 2785 | 2.30% |
| 13 Jul 2021 | 245.65 | 255.00 | 256.00 | 245.00 | 2079 | -2.81% |
| 12 Jul 2021 | 252.75 | 234.05 | 256.10 | 234.05 | 9193 | 2.93% |
| 09 Jul 2021 | 245.55 | 250.00 | 250.00 | 232.10 | 4457 | 4.94% |
| 08 Jul 2021 | 234.00 | 253.85 | 253.85 | 227.65 | 5250 | -1.54% |
| 07 Jul 2021 | 237.65 | 249.00 | 254.00 | 235.10 | 4485 | -3.98% |
| 06 Jul 2021 | 247.50 | 239.80 | 256.15 | 238.00 | 23512 | 6.27% |
| 05 Jul 2021 | 232.90 | 227.00 | 239.85 | 226.75 | 12543 | 4.89% |
| 02 Jul 2021 | 222.05 | 225.00 | 227.00 | 204.00 | 3028 | 2.54% |
| 01 Jul 2021 | 216.55 | 216.05 | 224.00 | 210.10 | 2793 | -2.37% |
| 30 Jun 2021 | 221.80 | 223.00 | 223.95 | 213.50 | 1768 | 2.61% |
| 29 Jun 2021 | 216.15 | 233.80 | 233.80 | 215.45 | 16265 | -0.87% |
| 28 Jun 2021 | 218.05 | 218.05 | 218.05 | 218.05 | 10053 | 9.99% |
| 25 Jun 2021 | 198.25 | 203.95 | 205.00 | 196.55 | 1364 | 0.46% |
| 24 Jun 2021 | 197.35 | 191.60 | 199.00 | 191.55 | 1270 | 0.74% |
| 23 Jun 2021 | 195.90 | 187.35 | 208.00 | 187.35 | 2489 | -2.88% |
| 22 Jun 2021 | 201.70 | 200.00 | 214.60 | 200.00 | 3437 | -0.27% |
| 21 Jun 2021 | 202.25 | 201.55 | 209.80 | 192.10 | 3735 | 0.35% |
| 18 Jun 2021 | 201.55 | 216.50 | 216.50 | 196.95 | 6399 | -4.41% |
| 17 Jun 2021 | 210.85 | 228.00 | 228.90 | 208.00 | 4673 | -5.85% |
| 16 Jun 2021 | 223.95 | 230.00 | 230.00 | 218.00 | 2154 | -2.50% |
| 15 Jun 2021 | 229.70 | 218.00 | 239.80 | 218.00 | 10209 | 4.34% |
| 14 Jun 2021 | 220.15 | 232.90 | 232.90 | 202.60 | 9471 | 1.03% |
| 11 Jun 2021 | 217.90 | 216.90 | 217.90 | 210.05 | 15908 | 9.99% |
| 10 Jun 2021 | 198.10 | 189.50 | 198.10 | 180.05 | 14430 | 9.99% |
| 09 Jun 2021 | 180.10 | 180.15 | 194.75 | 178.00 | 5895 | -4.48% |
| 08 Jun 2021 | 188.55 | 195.00 | 195.00 | 176.20 | 1099 | 0.94% |
| 07 Jun 2021 | 186.80 | 201.00 | 201.00 | 181.00 | 8640 | -1.68% |
| 04 Jun 2021 | 190.00 | 194.70 | 194.70 | 180.00 | 10246 | 2.12% |
| 03 Jun 2021 | 186.05 | 189.90 | 191.90 | 165.80 | 4449 | 1.61% |
| 02 Jun 2021 | 183.10 | 178.35 | 184.00 | 170.10 | 2528 | 4.72% |
| 01 Jun 2021 | 174.85 | 173.00 | 177.80 | 168.00 | 1863 | 1.54% |
| 31 May 2021 | 172.20 | 172.05 | 186.65 | 170.15 | 4326 | -4.41% |
| 28 May 2021 | 180.15 | 185.30 | 187.00 | 175.80 | 8523 | -0.83% |
| 27 May 2021 | 181.65 | 199.00 | 199.00 | 176.05 | 34943 | -6.63% |
| 26 May 2021 | 194.55 | 205.10 | 211.85 | 185.55 | 43372 | -0.64% |
| 25 May 2021 | 195.80 | 195.80 | 195.80 | 181.00 | 77644 | 10.00% |
| 24 May 2021 | 178.00 | 168.00 | 178.00 | 167.00 | 16731 | 9.98% |
| 21 May 2021 | 161.85 | 139.00 | 161.85 | 133.50 | 39946 | 19.98% |
| 20 May 2021 | 134.90 | 132.00 | 145.25 | 132.00 | 8103 | 5.19% |
| 19 May 2021 | 128.25 | 128.00 | 129.50 | 115.40 | 2331 | 1.99% |
| 18 May 2021 | 125.75 | 120.00 | 127.00 | 120.00 | 5587 | 5.01% |
| 17 May 2021 | 119.75 | 113.00 | 120.00 | 108.75 | 4229 | 5.09% |
| 14 May 2021 | 113.95 | 115.00 | 116.00 | 112.80 | 1394 | 1.02% |
| 12 May 2021 | 112.80 | 120.00 | 120.00 | 111.60 | 6561 | -1.66% |
| 11 May 2021 | 114.70 | 121.90 | 121.90 | 113.25 | 2943 | 0.44% |
| 10 May 2021 | 114.20 | 117.35 | 117.35 | 112.50 | 6757 | 2.98% |
| 07 May 2021 | 110.90 | 112.40 | 116.95 | 110.00 | 9988 | 0.27% |
| 06 May 2021 | 110.60 | 112.00 | 112.50 | 110.00 | 423 | 1.47% |
| 05 May 2021 | 109.00 | 115.00 | 115.00 | 108.30 | 703 | 0.69% |
| 04 May 2021 | 108.25 | 110.00 | 114.80 | 106.60 | 10562 | 1.41% |
| 03 May 2021 | 106.75 | 108.90 | 109.60 | 105.10 | 2183 | 0.71% |
| 30 Apr 2021 | 106.00 | 102.70 | 106.00 | 102.70 | 681 | 0.43% |
| 29 Apr 2021 | 105.55 | 109.65 | 109.70 | 103.00 | 2324 | 0.00% |
| 28 Apr 2021 | 105.55 | 101.30 | 107.40 | 101.30 | 1304 | 2.38% |
| 27 Apr 2021 | 103.10 | 101.10 | 106.80 | 101.00 | 4064 | 1.58% |
| 26 Apr 2021 | 101.50 | 106.90 | 110.00 | 100.50 | 3907 | -5.05% |
| 23 Apr 2021 | 106.90 | 107.60 | 107.80 | 100.20 | 570 | 2.05% |
| 22 Apr 2021 | 104.75 | 96.10 | 108.55 | 96.10 | 865 | 1.75% |
| 20 Apr 2021 | 102.95 | 108.80 | 108.80 | 96.10 | 566 | 2.39% |
| 19 Apr 2021 | 100.55 | 100.10 | 102.35 | 100.05 | 1832 | -2.66% |
| 16 Apr 2021 | 103.30 | 105.00 | 105.00 | 103.25 | 269 | -1.15% |
| 15 Apr 2021 | 104.50 | 105.45 | 109.00 | 103.00 | 4007 | -4.17% |
| 13 Apr 2021 | 109.05 | 111.90 | 114.95 | 106.05 | 5174 | 5.98% |
