SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 12779 | -5.00% |
| 01 Apr 2026 | 22.22 | 22.22 | 24.53 | 22.22 | 19646 | -4.96% |
| 30 Mar 2026 | 23.38 | 23.51 | 25.84 | 23.38 | 43528 | -5.00% |
| 27 Mar 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 1059000 | -4.98% |
| 25 Mar 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 4001 | -4.99% |
| 24 Mar 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 2301 | -4.98% |
| 23 Mar 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 3827 | -5.00% |
| 20 Mar 2026 | 30.20 | 30.20 | 33.36 | 30.20 | 13569 | -4.97% |
| 19 Mar 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 1838 | -4.99% |
| 18 Mar 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 12284 | -5.00% |
| 17 Mar 2026 | 35.21 | 36.32 | 36.32 | 35.21 | 1812 | -4.99% |
| 16 Mar 2026 | 37.06 | 37.06 | 38.23 | 37.06 | 7592 | -5.00% |
| 13 Mar 2026 | 39.01 | 42.50 | 42.50 | 39.01 | 127487 | -4.99% |
| 12 Mar 2026 | 41.06 | 41.86 | 43.95 | 39.94 | 984027 | -2.33% |
| 11 Mar 2026 | 42.04 | 41.86 | 44.80 | 41.85 | 132979 | -4.56% |
| 10 Mar 2026 | 44.05 | 46.00 | 46.00 | 41.92 | 27907 | -0.16% |
| 09 Mar 2026 | 44.12 | 44.08 | 48.45 | 44.08 | 5108 | -4.89% |
| 06 Mar 2026 | 46.39 | 48.65 | 48.65 | 44.10 | 51086 | 0.11% |
| 05 Mar 2026 | 46.34 | 45.43 | 46.60 | 42.52 | 51419 | 3.55% |
| 04 Mar 2026 | 44.75 | 44.65 | 45.56 | 44.00 | 1341 | -1.78% |
| 02 Mar 2026 | 45.56 | 46.75 | 46.75 | 45.32 | 6475 | -4.49% |
| 27 Feb 2026 | 47.70 | 49.00 | 49.00 | 46.27 | 151377 | -1.81% |
| 26 Feb 2026 | 48.58 | 49.28 | 49.28 | 47.42 | 125669 | -0.86% |
| 25 Feb 2026 | 49.00 | 45.00 | 49.47 | 44.89 | 129511 | 3.70% |
| 24 Feb 2026 | 47.25 | 46.50 | 47.46 | 45.08 | 2940 | -0.42% |
| 23 Feb 2026 | 47.45 | 48.75 | 49.70 | 46.51 | 8837 | -2.67% |
| 20 Feb 2026 | 48.75 | 47.92 | 48.99 | 46.08 | 148001 | 0.52% |
| 19 Feb 2026 | 48.50 | 47.54 | 49.42 | 47.47 | 103222 | 3.04% |
| 18 Feb 2026 | 47.07 | 49.50 | 49.50 | 47.06 | 103298 | -3.94% |
| 17 Feb 2026 | 49.00 | 48.00 | 49.72 | 47.53 | 104667 | 3.46% |
| 16 Feb 2026 | 47.36 | 48.56 | 48.56 | 46.14 | 15408 | -2.47% |
| 13 Feb 2026 | 48.56 | 48.00 | 50.29 | 45.53 | 6187 | 1.38% |
| 12 Feb 2026 | 47.90 | 47.02 | 51.10 | 47.02 | 164732 | -3.21% |
| 11 Feb 2026 | 49.49 | 45.85 | 50.00 | 45.85 | 212543 | 2.55% |
| 10 Feb 2026 | 48.26 | 48.26 | 53.30 | 48.26 | 236865 | -5.00% |
| 09 Feb 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 5392 | -4.99% |
| 06 Feb 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 5042 | -4.99% |
| 05 Feb 2026 | 56.28 | 62.20 | 62.20 | 56.28 | 8579 | -5.00% |
| 04 Feb 2026 | 59.24 | 65.40 | 65.46 | 59.24 | 1298961 | -4.99% |
| 03 Feb 2026 | 62.35 | 68.76 | 68.76 | 62.22 | 1893546 | -4.79% |
| 02 Feb 2026 | 65.49 | 59.27 | 65.49 | 59.27 | 8870 | 4.99% |
| 01 Feb 2026 | 62.38 | 63.60 | 63.60 | 57.56 | 39557 | 2.97% |
| 30 Jan 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 182 | 4.99% |
| 29 Jan 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 240 | 4.99% |
| 28 Jan 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 875 | 4.99% |
| 27 Jan 2026 | 52.35 | 52.30 | 52.37 | 52.30 | 4787 | 4.95% |
| 23 Jan 2026 | 49.88 | 51.39 | 55.00 | 49.85 | 8163 | -4.88% |
| 22 Jan 2026 | 52.44 | 54.50 | 54.50 | 52.44 | 2081 | -5.00% |
| 21 Jan 2026 | 55.20 | 55.86 | 55.90 | 54.15 | 2095 | -3.16% |
| 20 Jan 2026 | 57.00 | 59.81 | 59.81 | 56.87 | 3209 | -4.78% |
| 19 Jan 2026 | 59.86 | 62.95 | 62.95 | 59.81 | 2478 | -4.91% |
| 16 Jan 2026 | 62.95 | 62.95 | 64.93 | 62.95 | 2784 | -5.00% |
| 14 Jan 2026 | 66.26 | 71.13 | 71.13 | 66.26 | 2187 | -4.99% |
| 13 Jan 2026 | 69.74 | 68.79 | 70.00 | 68.73 | 2258 | -3.59% |
| 12 Jan 2026 | 72.34 | 70.51 | 76.97 | 69.65 | 5093 | -1.32% |
| 09 Jan 2026 | 73.31 | 76.95 | 76.95 | 73.11 | 3667 | -4.73% |
| 08 Jan 2026 | 76.95 | 78.00 | 78.00 | 75.14 | 2690 | -2.71% |
| 07 Jan 2026 | 79.09 | 79.50 | 82.45 | 78.37 | 5035 | -4.12% |
| 06 Jan 2026 | 82.49 | 81.00 | 82.61 | 79.71 | 3170 | -1.63% |
| 05 Jan 2026 | 83.86 | 85.00 | 85.00 | 81.20 | 1978 | -1.39% |
| 02 Jan 2026 | 85.04 | 87.50 | 87.50 | 80.10 | 5785 | 2.00% |
| 01 Jan 2026 | 83.37 | 88.74 | 88.74 | 82.10 | 1102 | -2.81% |
| 31 Dec 2025 | 85.78 | 88.50 | 88.50 | 85.00 | 3807 | 1.47% |
| 30 Dec 2025 | 84.54 | 88.50 | 88.50 | 82.59 | 3707 | -2.73% |
| 29 Dec 2025 | 86.91 | 86.40 | 87.70 | 80.15 | 12146 | 4.05% |
| 26 Dec 2025 | 83.53 | 82.75 | 86.67 | 82.75 | 5701 | -4.10% |
| 24 Dec 2025 | 87.10 | 86.40 | 88.90 | 83.00 | 4069 | 1.65% |
| 23 Dec 2025 | 85.69 | 84.90 | 87.49 | 84.82 | 7690 | -4.02% |
| 22 Dec 2025 | 89.28 | 90.00 | 92.10 | 89.28 | 9022 | -4.99% |
| 19 Dec 2025 | 93.97 | 97.50 | 97.50 | 91.69 | 5879 | -2.63% |
| 18 Dec 2025 | 96.51 | 89.26 | 97.93 | 89.26 | 6972 | 2.72% |
| 17 Dec 2025 | 93.95 | 96.89 | 99.62 | 93.93 | 6551 | -4.98% |
| 16 Dec 2025 | 98.87 | 101.32 | 101.32 | 94.50 | 8628 | -0.46% |
| 15 Dec 2025 | 99.33 | 96.73 | 103.63 | 94.05 | 7394 | 0.64% |
| 12 Dec 2025 | 98.70 | 99.70 | 99.79 | 90.57 | 22752 | 3.85% |
| 11 Dec 2025 | 95.04 | 88.25 | 97.53 | 88.25 | 12004 | 2.31% |
| 10 Dec 2025 | 92.89 | 95.11 | 99.00 | 89.91 | 6846 | -1.85% |
| 09 Dec 2025 | 94.64 | 100.00 | 102.04 | 93.00 | 14115 | -2.62% |
| 08 Dec 2025 | 97.19 | 91.42 | 97.95 | 88.63 | 20531 | 4.18% |
| 05 Dec 2025 | 93.29 | 93.30 | 93.30 | 93.29 | 4970 | -5.00% |
| 04 Dec 2025 | 98.20 | 103.68 | 103.68 | 93.82 | 22357 | -0.56% |
| 03 Dec 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 10336 | 5.00% |
| 02 Dec 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 14468 | 4.99% |
| 01 Dec 2025 | 89.58 | 81.06 | 89.58 | 81.06 | 15063 | 4.99% |
| 28 Nov 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 1782 | -5.00% |
| 27 Nov 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 1251 | -4.99% |
| 26 Nov 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 2018 | -4.99% |
| 25 Nov 2025 | 99.50 | 104.73 | 105.04 | 99.50 | 56032 | -4.99% |
| 24 Nov 2025 | 104.73 | 104.73 | 104.73 | 94.77 | 70793 | 4.99% |
| 21 Nov 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 19620 | 5.00% |
| 20 Nov 2025 | 95.00 | 95.00 | 95.00 | 92.29 | 19317 | 5.00% |
| 19 Nov 2025 | 90.48 | 90.48 | 90.48 | 87.00 | 17313 | 4.99% |
| 18 Nov 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 9923 | 5.00% |
| 17 Nov 2025 | 82.08 | 78.18 | 82.08 | 74.28 | 51592 | 4.99% |
| 14 Nov 2025 | 78.18 | 70.75 | 78.18 | 70.75 | 24815 | 5.00% |
| 13 Nov 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 9105 | -4.99% |
| 12 Nov 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 1556 | -4.99% |
| 11 Nov 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 2669 | -5.00% |
| 10 Nov 2025 | 86.83 | 95.80 | 95.95 | 86.83 | 20399 | -4.99% |
| 07 Nov 2025 | 91.39 | 88.78 | 91.39 | 88.78 | 26828 | 5.00% |
| 06 Nov 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 16843 | 4.99% |
| 04 Nov 2025 | 82.90 | 82.00 | 82.90 | 82.00 | 15541 | 4.99% |
| 03 Nov 2025 | 78.96 | 72.00 | 78.96 | 72.00 | 52317 | 5.00% |
| 31 Oct 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 34683 | -1.96% |
| 30 Oct 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 2886 | 1.99% |
| 29 Oct 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 10294 | 1.97% |
| 28 Oct 2025 | 73.75 | 74.00 | 74.00 | 73.75 | 5259 | -1.99% |
| 27 Oct 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 3578 | -1.95% |
| 24 Oct 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 3009 | -1.98% |
| 23 Oct 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 2774 | -1.94% |
| 21 Oct 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 1465 | -1.96% |
| 20 Oct 2025 | 81.45 | 83.10 | 84.75 | 81.45 | 19930 | -1.99% |
| 17 Oct 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 1415 | -1.95% |
| 16 Oct 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 6344 | -1.97% |
| 15 Oct 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 1395 | -1.98% |
| 14 Oct 2025 | 88.20 | 89.95 | 89.95 | 88.20 | 15000 | -1.95% |
| 13 Oct 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 1895 | -1.96% |
| 10 Oct 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 1447 | -1.98% |
| 09 Oct 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 1714 | -1.99% |
| 08 Oct 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 2700 | -1.95% |
| 07 Oct 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 1770 | -1.96% |
| 06 Oct 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 4696 | -1.97% |
| 03 Oct 2025 | 101.35 | 103.40 | 103.40 | 101.35 | 17959 | -1.98% |
| 01 Oct 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 8179 | 1.97% |
| 30 Sep 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 3292 | 1.96% |
| 29 Sep 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 8941 | 2.00% |
| 26 Sep 2025 | 97.50 | 93.70 | 97.50 | 93.70 | 60736 | 1.99% |
| 25 Sep 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 5867 | 5.00% |
| 24 Sep 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 1652 | 4.96% |
| 23 Sep 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 1256 | 4.96% |
| 22 Sep 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 9244 | 4.95% |
| 19 Sep 2025 | 78.75 | 71.25 | 78.75 | 71.25 | 39756 | 5.00% |
| 18 Sep 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 7776 | -4.94% |
| 17 Sep 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 2412 | -5.00% |
| 16 Sep 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 2048 | -4.98% |
| 15 Sep 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 2358 | -4.95% |
| 12 Sep 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 1422 | -1.97% |
| 11 Sep 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 958 | -1.99% |
| 10 Sep 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 897 | -2.00% |
| 09 Sep 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 1023 | -1.96% |
| 08 Sep 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 1365 | -1.97% |
| 05 Sep 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 1182 | -1.98% |
| 04 Sep 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 2122 | -1.99% |
| 03 Sep 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 1916 | -1.99% |
| 02 Sep 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 1277 | -2.00% |
| 01 Sep 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 3488 | -1.98% |
| 29 Aug 2025 | 112.32 | 114.61 | 114.61 | 112.32 | 31933 | -2.00% |
| 28 Aug 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 1051 | 1.99% |
| 26 Aug 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 1311 | 2.00% |
| 25 Aug 2025 | 110.17 | 110.17 | 110.17 | 110.17 | 2545 | 2.00% |
| 22 Aug 2025 | 108.01 | 108.01 | 108.01 | 108.01 | 1159 | 1.99% |
| 21 Aug 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 4708 | 1.99% |
| 20 Aug 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 700 | 1.99% |
| 19 Aug 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 965 | 1.99% |
| 18 Aug 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 6749 | 1.99% |
| 14 Aug 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 3064 | 1.99% |
| 13 Aug 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 1417 | 2.00% |
| 12 Aug 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 2595 | 2.00% |
| 11 Aug 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 8654 | 1.99% |
| 08 Aug 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 3118 | 2.00% |
| 07 Aug 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 313 | 1.99% |
| 06 Aug 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 269 | 1.99% |
| 05 Aug 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 572 | 2.00% |
| 04 Aug 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 837 | 1.99% |
| 01 Aug 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 23105 | 1.99% |
| 31 Jul 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 250 | 1.99% |
| 30 Jul 2025 | 78.76 | 78.75 | 78.76 | 78.75 | 20432 | 1.99% |
| 29 Jul 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 51 | 1.99% |
| 28 Jul 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 276 | 1.99% |
| 25 Jul 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 906 | 1.99% |
| 24 Jul 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 707 | 1.99% |
| 23 Jul 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 620 | 1.99% |
| 22 Jul 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 1446 | 2.00% |
| 21 Jul 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 539 | 1.99% |
| 18 Jul 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 2840 | 1.99% |
| 17 Jul 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 1192 | 2.00% |
| 16 Jul 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 577 | 1.99% |
| 15 Jul 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 1625 | 1.99% |
| 14 Jul 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 450 | 1.99% |
| 11 Jul 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 841 | 1.99% |
| 10 Jul 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 158 | 2.00% |
| 09 Jul 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 1453 | 1.98% |
| 08 Jul 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 270 | 1.99% |
| 07 Jul 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 2151 | 1.99% |
| 04 Jul 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 858 | 1.99% |
| 03 Jul 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 1637 | 2.00% |
| 02 Jul 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 1224 | 2.00% |
| 01 Jul 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 1867 | 2.00% |
| 30 Jun 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 2060 | 2.00% |
| 27 Jun 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 2256 | 2.00% |
| 26 Jun 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 3276 | 2.00% |
| 25 Jun 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 7257 | 1.99% |
| 24 Jun 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 21569 | 4.99% |
| 23 Jun 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 3378 | 4.98% |
| 20 Jun 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 4930 | 4.98% |
| 19 Jun 2025 | 40.75 | 40.70 | 40.75 | 40.70 | 54926 | 5.00% |
| 18 Jun 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 5304 | 4.98% |
| 17 Jun 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 3467 | 5.00% |
| 16 Jun 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 3366 | 4.98% |
| 13 Jun 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 11720 | 1.98% |
| 12 Jun 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 3402 | 1.98% |
| 11 Jun 2025 | 32.25 | 30.99 | 32.25 | 30.99 | 30754 | 1.99% |
| 10 Jun 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 1176 | -1.98% |
| 09 Jun 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 4007 | -1.98% |
| 06 Jun 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 2038 | -2.00% |
| 05 Jun 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 658 | -1.98% |
| 04 Jun 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 1395 | -1.97% |
| 03 Jun 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 3114 | -1.99% |
| 02 Jun 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 1263 | -1.98% |
| 30 May 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 6632 | -1.99% |
| 29 May 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 6821 | -1.98% |
| 28 May 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 44772 | -1.99% |
| 27 May 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 220 | 1.98% |
| 26 May 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 290 | 1.99% |
| 23 May 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 200 | 1.98% |
| 22 May 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 11 | 1.99% |
| 21 May 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 90 | 2.00% |
| 20 May 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 90 | 1.98% |
| 19 May 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 140 | 1.99% |
| 16 May 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1 | 2.00% |
| 15 May 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 10 | 1.98% |
| 14 May 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 18592 | 1.98% |
| 13 May 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 2105 | 1.99% |
| 12 May 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 12655 | 2.00% |
| 07 May 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 1200 | 1.97% |
| 06 May 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 50 | 1.98% |
| 05 May 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 300 | 1.98% |
| 02 May 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 1 | 1.99% |
| 30 Apr 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 350 | 1.99% |
| 29 Apr 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 1 | 1.99% |
| 28 Apr 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 200 | 1.99% |
| 25 Apr 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 1 | 1.99% |
| 24 Apr 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 1 | 2.00% |
| 23 Apr 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 100 | 2.00% |
| 22 Apr 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 1230 | 1.99% |
| 21 Apr 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 1 | 1.99% |
| 17 Apr 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1 | 1.99% |
| 16 Apr 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1 | 1.99% |
| 15 Apr 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 1 | 1.98% |
| 11 Apr 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 1 | 1.98% |
| 09 Apr 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 50 | 1.97% |
| 08 Apr 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 1 | 1.96% |
| 07 Apr 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 1 | 2.00% |
| 04 Apr 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 1.99% |
| 03 Apr 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 1 | 1.98% |
| 01 Apr 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 1 | 1.97% |
| 28 Mar 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1 | 1.80% |
| 24 Mar 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 70 | 1.83% |
| 21 Mar 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 100 | 1.98% |
| 19 Mar 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 30 | 1.96% |
| 18 Mar 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 5 | 2.00% |
| 17 Mar 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 61 | 1.98% |
| 13 Mar 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1 | 2.02% |
| 11 Mar 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 10 | 1.94% |
| 05 Mar 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 10 | 1.98% |
| 04 Mar 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 40 | 2.02% |
| 03 Mar 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 5 | 2.00% |
| 28 Feb 2025 | 16.00 | 16.02 | 16.02 | 16.00 | 1156 | 1.85% |
| 24 Feb 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 165 | 2.01% |
| 21 Feb 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 5 | 1.99% |
| 18 Feb 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 25 | 1.96% |
| 17 Feb 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1 | 2.00% |
| 28 Jan 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 5 | 1.97% |
| 21 Jan 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 5 | 2.01% |
| 17 Jan 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1 | 1.97% |
| 14 Jan 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1 | 1.94% |
| 13 Jan 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1 | 1.97% |
| 01 Jan 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 150 | 2.01% |
| 30 Dec 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 100 | 1.97% |
| 18 Dec 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 230 | 1.93% |
| 16 Dec 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 25 | 1.97% |
| 11 Dec 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 100 | 2.01% |
| 06 Dec 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 22 | 1.96% |
| 26 Nov 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 200 | 1.91% |
| 25 Nov 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 20 | 2.04% |
| 21 Nov 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 500 | 1.99% |
| 11 Nov 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 54 | 1.94% |
| 08 Nov 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 5 | 1.98% |
| 06 Nov 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10 | 2.02% |
| 05 Nov 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 505 | 1.96% |
| 04 Nov 2024 | 10.21 | 10.53 | 10.53 | 10.21 | 520 | -1.16% |
| 29 Oct 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 5 | 1.97% |
| 24 Oct 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | 5.08% |
| 23 Oct 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 5 | 5.01% |
| 22 Oct 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1 | 4.91% |
| 15 Oct 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1 | 5.04% |
| 11 Oct 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 6 | 4.91% |
| 08 Oct 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 15 | 5.03% |
| 07 Oct 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 10 | 5.00% |
| 03 Oct 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 10 | 4.96% |
| 25 Sep 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 455 | 5.05% |
| 23 Sep 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 11 | 4.98% |
| 20 Sep 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 360 | 5.07% |
| 16 Sep 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 62 | 4.96% |
| 13 Sep 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 2 | 5.03% |
| 12 Sep 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 2 | 4.88% |
| 11 Sep 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 10 | 4.92% |
| 09 Sep 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 10 | 0.00% |
| 12 Aug 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 5 | 0.00% |
| 29 Jul 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 56 | 5.17% |
| 01 Jul 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 5 | 0.00% |
| 24 Jun 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 35 | 0.00% |
| 03 Jun 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 5 | 0.00% |
| 27 May 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 15 | 4.98% |
| 29 Apr 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 20 | 0.00% |
| 26 Mar 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 5 | 4.99% |
| 11 Mar 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 5 | 0.00% |
| 04 Mar 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 5 | 0.00% |
| 19 Feb 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 5 | 0.00% |
| 12 Feb 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 135 | 4.99% |
| 05 Feb 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 405 | 0.00% |
| 29 Jan 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 210 | 0.00% |
| 01 Jan 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 5 | 0.00% |
| 26 Dec 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 45 | 4.97% |
| 22 Dec 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 5 | 4.95% |
| 21 Dec 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 10 | 0.00% |
| 20 Dec 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 25 | 4.90% |
| 14 Dec 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 50 | 5.15% |
| 07 Dec 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 5 | 4.76% |
| 06 Dec 2023 | 3.15 | 3.14 | 3.15 | 3.14 | 390 | -4.83% |
| 13 Nov 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 5 | -4.89% |
| 30 Oct 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 5 | -4.92% |
| 23 Oct 2023 | 3.66 | 3.32 | 3.66 | 3.32 | 30 | 4.87% |
| 16 Oct 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 20 | -4.90% |
| 04 Sep 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 115 | -4.92% |
| 28 Aug 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 5 | -5.16% |
| 21 Aug 2023 | 4.07 | 3.86 | 4.07 | 3.86 | 125 | 0.00% |
| 14 Aug 2023 | 4.07 | 4.07 | 4.07 | 4.07 | 10 | 5.17% |
| 31 Jul 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 55 | 0.00% |
| 24 Jul 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 15 | 0.00% |
| 17 Jul 2023 | 3.87 | 3.89 | 3.89 | 3.70 | 265 | -0.51% |
| 10 Jul 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 115 | 0.00% |
| 03 Jul 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 375 | 5.14% |
| 08 May 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 15 | 0.00% |
| 02 May 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 2115 | 4.82% |
| 24 Apr 2023 | 3.53 | 3.73 | 3.73 | 3.53 | 245 | -0.56% |
| 13 Mar 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 10 | 0.00% |
| 06 Mar 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 10 | 0.00% |
| 27 Feb 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 30 | 0.00% |
| 20 Feb 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 4 | 4.72% |
| 02 Jan 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 8 | 4.95% |
| 05 Dec 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 50 | 0.00% |
| 31 Oct 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 50 | 4.87% |
| 11 Oct 2022 | 3.08 | 3.08 | 3.08 | 3.08 | 30 | 5.12% |
| 13 Sep 2022 | 2.93 | 2.79 | 2.93 | 2.79 | 6785 | 0.00% |
| 12 Sep 2022 | 2.93 | 2.80 | 2.94 | 2.80 | 500 | 4.64% |
| 08 Sep 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 100 | 0.00% |
| 08 Aug 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 56 | 0.00% |
| 13 Jul 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 1000 | 4.87% |
| 28 Jun 2022 | 2.67 | 2.67 | 2.67 | 2.67 | 15 | 0.00% |
| 27 Jun 2022 | 2.67 | 2.67 | 2.67 | 2.67 | 5 | 4.71% |
| 02 May 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 5 | -4.85% |
| 21 Feb 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 272 | 0.00% |
| 09 Feb 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 10 | 5.10% |
| 08 Feb 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 10 | 4.94% |
| 03 Feb 2022 | 2.43 | 2.43 | 2.43 | 2.43 | 120 | 4.74% |
| 27 Jan 2022 | 2.32 | 2.32 | 2.32 | 2.32 | 250 | 4.98% |
| 24 Jan 2022 | 2.21 | 2.21 | 2.21 | 2.21 | 250 | 5.24% |
| 14 Jan 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 5 | 5.00% |
| 12 Jan 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 36 | 4.71% |
| 11 Jan 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 5 | 4.95% |
| 05 Jan 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 5 | 5.20% |
| 29 Dec 2021 | 1.73 | 1.78 | 1.78 | 1.73 | 240 | 2.37% |
| 23 Dec 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 1 | 4.97% |
| 21 Dec 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 10 | 4.55% |
| 15 Dec 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 50 | 5.48% |
| 06 Dec 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 15 | 4.29% |
| 01 Dec 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 25 | 0.00% |
| 30 Nov 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 10 | 5.26% |
| 18 Nov 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 15 | -5.00% |
| 01 Nov 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 5 | -4.11% |
| 21 Oct 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 5 | 5.04% |
| 20 Oct 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 5 | 5.30% |
| 18 Oct 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 5 | 4.76% |
| 07 Oct 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 75 | 5.00% |
| 06 Oct 2021 | 1.20 | 1.26 | 1.26 | 1.20 | 8000 | -4.76% |
| 05 Oct 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 5 | 5.00% |
| 28 Sep 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 50 | -4.76% |
| 23 Sep 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 50 | 0.80% |
| 22 Sep 2021 | 1.25 | 1.30 | 1.30 | 1.25 | 250 | -3.85% |
| 15 Sep 2021 | 1.30 | 1.42 | 1.42 | 1.30 | 63 | -3.70% |
| 16 Aug 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 130 | 4.65% |
| 08 Jul 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 25 | 0.00% |
| 01 Jul 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 125 | -5.15% |
| 21 Jun 2021 | 1.36 | 1.36 | 1.36 | 1.36 | 7 | 0.74% |
| 17 Jun 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 10 | 2.27% |
| 14 Jun 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 10 | -0.75% |
| 01 Jun 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 5 | 0.00% |
| 17 May 2021 | 1.33 | 1.27 | 1.33 | 1.27 | 11 | 0.00% |
| 14 May 2021 | 1.33 | 1.27 | 1.33 | 1.27 | 3 | 4.72% |
| 04 May 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 35 | 4.96% |
| 16 Apr 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 130 | 5.22% |
