Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 18.60 | 17.30 | 18.70 | 17.30 | 509 | 7.51% |
| 27 Mar 2026 | 17.30 | 18.55 | 18.55 | 17.11 | 2225 | -5.46% |
| 25 Mar 2026 | 18.30 | 18.69 | 19.00 | 17.50 | 4426 | -0.87% |
| 24 Mar 2026 | 18.46 | 17.51 | 19.95 | 17.51 | 3419 | 2.96% |
| 23 Mar 2026 | 17.93 | 19.00 | 19.00 | 17.90 | 8373 | -3.71% |
| 20 Mar 2026 | 18.62 | 19.99 | 20.00 | 18.51 | 12293 | -5.48% |
| 19 Mar 2026 | 19.70 | 18.20 | 20.30 | 18.20 | 11375 | 6.09% |
| 18 Mar 2026 | 18.57 | 18.90 | 19.00 | 17.98 | 11600 | -0.11% |
| 17 Mar 2026 | 18.59 | 17.10 | 19.00 | 17.10 | 12209 | 5.87% |
| 16 Mar 2026 | 17.56 | 18.99 | 18.99 | 17.11 | 8208 | -5.18% |
| 13 Mar 2026 | 18.52 | 19.50 | 19.50 | 18.50 | 15685 | -5.99% |
| 12 Mar 2026 | 19.70 | 20.70 | 20.70 | 18.61 | 11176 | 3.41% |
| 11 Mar 2026 | 19.05 | 19.50 | 20.64 | 19.00 | 10467 | -2.31% |
| 10 Mar 2026 | 19.50 | 18.95 | 19.65 | 18.88 | 1604 | 5.06% |
| 09 Mar 2026 | 18.56 | 19.90 | 20.00 | 18.51 | 2878 | -6.73% |
| 06 Mar 2026 | 19.90 | 19.00 | 20.00 | 19.00 | 541 | 0.56% |
| 05 Mar 2026 | 19.79 | 18.85 | 19.95 | 18.50 | 427 | 4.99% |
| 04 Mar 2026 | 18.85 | 18.60 | 19.79 | 18.60 | 2481 | -0.79% |
| 02 Mar 2026 | 19.00 | 19.23 | 20.00 | 19.00 | 1547 | -4.14% |
| 27 Feb 2026 | 19.82 | 19.08 | 20.00 | 19.08 | 1390 | 1.80% |
| 26 Feb 2026 | 19.47 | 20.40 | 20.40 | 19.02 | 1354 | -4.56% |
| 25 Feb 2026 | 20.40 | 20.02 | 20.50 | 19.75 | 5446 | 1.90% |
| 24 Feb 2026 | 20.02 | 19.30 | 22.00 | 19.20 | 4513 | 1.06% |
| 23 Feb 2026 | 19.81 | 20.76 | 20.76 | 19.00 | 9941 | -4.58% |
| 20 Feb 2026 | 20.76 | 20.81 | 21.00 | 20.65 | 2272 | -1.89% |
| 19 Feb 2026 | 21.16 | 21.50 | 21.90 | 21.16 | 3130 | -3.60% |
| 18 Feb 2026 | 21.95 | 21.90 | 21.95 | 21.90 | 420 | 0.00% |
| 17 Feb 2026 | 21.95 | 23.49 | 23.49 | 21.15 | 1579 | -2.66% |
| 16 Feb 2026 | 22.55 | 23.50 | 23.50 | 22.45 | 5162 | 2.64% |
| 13 Feb 2026 | 21.97 | 21.13 | 22.35 | 21.13 | 1704 | 3.98% |
| 12 Feb 2026 | 21.13 | 21.56 | 22.43 | 21.01 | 1941 | -1.99% |
| 11 Feb 2026 | 21.56 | 22.22 | 22.22 | 21.51 | 1788 | -0.55% |
| 10 Feb 2026 | 21.68 | 22.18 | 23.00 | 21.00 | 4497 | -4.70% |
| 09 Feb 2026 | 22.75 | 22.49 | 22.99 | 21.55 | 5311 | 2.16% |
| 06 Feb 2026 | 22.27 | 22.50 | 22.50 | 21.02 | 2407 | 5.25% |
| 05 Feb 2026 | 21.16 | 21.50 | 22.50 | 20.87 | 827 | -5.87% |
| 04 Feb 2026 | 22.48 | 21.87 | 23.00 | 20.50 | 3417 | 2.79% |
| 03 Feb 2026 | 21.87 | 20.65 | 22.95 | 19.11 | 19283 | 9.24% |
| 02 Feb 2026 | 20.02 | 19.55 | 22.30 | 19.55 | 1101 | -2.10% |
| 01 Feb 2026 | 20.45 | 20.52 | 22.00 | 20.35 | 5936 | -4.22% |
| 30 Jan 2026 | 21.35 | 19.44 | 22.87 | 19.01 | 7107 | 12.01% |
| 29 Jan 2026 | 19.06 | 19.72 | 21.58 | 19.01 | 12492 | -5.27% |
| 28 Jan 2026 | 20.12 | 20.86 | 21.95 | 20.12 | 4810 | -1.61% |
| 27 Jan 2026 | 20.45 | 21.00 | 22.00 | 20.25 | 1441 | -2.62% |
| 23 Jan 2026 | 21.00 | 20.50 | 21.78 | 20.50 | 507 | -1.82% |
| 22 Jan 2026 | 21.39 | 21.00 | 21.39 | 20.50 | 450 | 4.34% |
| 21 Jan 2026 | 20.50 | 21.05 | 21.15 | 20.01 | 6194 | -3.12% |
| 20 Jan 2026 | 21.16 | 22.25 | 22.25 | 21.05 | 2906 | -4.73% |
| 19 Jan 2026 | 22.21 | 22.19 | 22.64 | 21.01 | 2896 | 0.00% |
| 16 Jan 2026 | 22.21 | 22.35 | 22.35 | 21.75 | 6120 | -0.85% |
| 14 Jan 2026 | 22.40 | 21.81 | 22.40 | 21.81 | 1012 | 2.66% |
| 13 Jan 2026 | 21.82 | 21.78 | 22.50 | 21.60 | 8589 | 0.18% |
| 12 Jan 2026 | 21.78 | 22.49 | 22.75 | 21.50 | 2464 | -1.09% |
| 09 Jan 2026 | 22.02 | 21.85 | 22.65 | 21.85 | 1637 | 1.52% |
| 08 Jan 2026 | 21.69 | 22.50 | 22.81 | 21.00 | 7675 | -2.30% |
| 07 Jan 2026 | 22.20 | 22.50 | 23.94 | 22.04 | 11492 | -3.01% |
| 06 Jan 2026 | 22.89 | 22.20 | 22.95 | 22.20 | 1899 | 3.76% |
| 05 Jan 2026 | 22.06 | 22.50 | 23.37 | 22.05 | 13260 | -3.16% |
| 02 Jan 2026 | 22.78 | 22.67 | 23.40 | 21.81 | 9028 | 2.47% |
| 01 Jan 2026 | 22.23 | 22.70 | 23.45 | 22.15 | 2957 | -1.42% |
| 31 Dec 2025 | 22.55 | 23.93 | 23.93 | 22.51 | 3308 | -1.36% |
| 30 Dec 2025 | 22.86 | 23.73 | 23.73 | 22.65 | 2522 | -3.75% |
| 29 Dec 2025 | 23.75 | 22.86 | 24.30 | 22.50 | 10199 | 6.45% |
| 26 Dec 2025 | 22.31 | 23.06 | 24.00 | 21.00 | 38799 | -5.18% |
| 24 Dec 2025 | 23.53 | 23.90 | 24.50 | 23.02 | 6999 | -1.51% |
| 23 Dec 2025 | 23.89 | 24.01 | 24.45 | 23.00 | 15261 | -0.50% |
| 22 Dec 2025 | 24.01 | 25.85 | 25.85 | 23.00 | 2217 | 1.65% |
| 19 Dec 2025 | 23.62 | 23.75 | 24.92 | 23.60 | 1523 | -1.58% |
| 18 Dec 2025 | 24.00 | 24.92 | 24.92 | 23.55 | 2679 | -3.69% |
| 17 Dec 2025 | 24.92 | 25.09 | 25.09 | 23.99 | 1319 | 0.36% |
| 16 Dec 2025 | 24.83 | 23.35 | 24.95 | 23.33 | 6739 | 6.52% |
| 15 Dec 2025 | 23.31 | 22.41 | 26.40 | 22.41 | 4029 | -3.20% |
| 12 Dec 2025 | 24.08 | 23.00 | 24.14 | 22.99 | 618 | 4.74% |
| 11 Dec 2025 | 22.99 | 22.06 | 24.15 | 22.06 | 7436 | -0.82% |
| 10 Dec 2025 | 23.18 | 23.30 | 23.75 | 22.80 | 1095 | 0.09% |
| 09 Dec 2025 | 23.16 | 24.12 | 24.12 | 23.00 | 5103 | -3.98% |
| 08 Dec 2025 | 24.12 | 26.00 | 26.00 | 23.57 | 2562 | -1.15% |
| 05 Dec 2025 | 24.40 | 24.35 | 24.40 | 23.51 | 1763 | 0.21% |
| 04 Dec 2025 | 24.35 | 24.54 | 24.54 | 24.06 | 422 | 1.21% |
| 03 Dec 2025 | 24.06 | 24.06 | 24.06 | 24.00 | 2842 | 0.00% |
| 02 Dec 2025 | 24.06 | 24.10 | 24.55 | 24.00 | 4200 | -0.17% |
| 01 Dec 2025 | 24.10 | 24.65 | 25.40 | 24.00 | 32542 | -6.48% |
| 28 Nov 2025 | 25.77 | 23.25 | 25.97 | 23.25 | 3651 | 4.88% |
| 27 Nov 2025 | 24.57 | 26.42 | 26.50 | 24.06 | 2453 | -5.14% |
| 26 Nov 2025 | 25.90 | 25.13 | 26.00 | 25.13 | 1623 | 3.06% |
| 25 Nov 2025 | 25.13 | 26.31 | 26.89 | 25.10 | 3414 | 0.32% |
| 24 Nov 2025 | 25.05 | 25.50 | 27.49 | 25.03 | 5802 | -3.06% |
| 21 Nov 2025 | 25.84 | 27.75 | 27.75 | 25.65 | 3744 | -2.53% |
| 20 Nov 2025 | 26.51 | 29.78 | 29.78 | 26.30 | 10960 | 1.84% |
| 19 Nov 2025 | 26.03 | 25.20 | 27.50 | 25.20 | 5524 | 2.20% |
| 18 Nov 2025 | 25.47 | 26.79 | 26.79 | 24.47 | 443 | 0.24% |
| 17 Nov 2025 | 25.41 | 28.00 | 28.60 | 25.01 | 11150 | -5.26% |
| 14 Nov 2025 | 26.82 | 28.65 | 28.70 | 26.27 | 8225 | 2.52% |
| 13 Nov 2025 | 26.16 | 24.66 | 27.00 | 24.66 | 9845 | 6.08% |
| 12 Nov 2025 | 24.66 | 25.25 | 25.90 | 24.50 | 5664 | 1.11% |
| 11 Nov 2025 | 24.39 | 24.56 | 25.15 | 23.66 | 4549 | -2.67% |
| 10 Nov 2025 | 25.06 | 23.03 | 26.00 | 22.65 | 15654 | 7.74% |
| 07 Nov 2025 | 23.26 | 24.99 | 24.99 | 23.02 | 1411 | -2.84% |
| 06 Nov 2025 | 23.94 | 23.18 | 24.59 | 23.18 | 3511 | -0.91% |
| 04 Nov 2025 | 24.16 | 24.87 | 24.99 | 23.16 | 5562 | 1.34% |
| 03 Nov 2025 | 23.84 | 24.00 | 24.28 | 23.00 | 5835 | 1.45% |
| 31 Oct 2025 | 23.50 | 23.50 | 24.17 | 23.13 | 1549 | -0.42% |
| 30 Oct 2025 | 23.60 | 24.06 | 24.06 | 23.12 | 1323 | -1.91% |
| 29 Oct 2025 | 24.06 | 24.00 | 24.38 | 24.00 | 348 | -1.84% |
| 28 Oct 2025 | 24.51 | 22.27 | 24.97 | 22.25 | 4547 | 4.74% |
| 27 Oct 2025 | 23.40 | 23.69 | 23.69 | 23.15 | 2056 | -1.22% |
| 24 Oct 2025 | 23.69 | 23.32 | 23.83 | 23.00 | 4068 | 1.59% |
| 23 Oct 2025 | 23.32 | 23.89 | 24.30 | 22.80 | 909 | -0.47% |
| 21 Oct 2025 | 23.43 | 23.40 | 23.89 | 23.40 | 82 | 0.13% |
| 20 Oct 2025 | 23.40 | 23.47 | 23.47 | 22.62 | 851 | -0.30% |
| 17 Oct 2025 | 23.47 | 22.80 | 23.60 | 22.80 | 724 | 3.03% |
| 16 Oct 2025 | 22.78 | 22.79 | 23.79 | 22.33 | 3021 | -0.04% |
| 15 Oct 2025 | 22.79 | 21.85 | 23.30 | 21.85 | 6862 | 0.35% |
| 14 Oct 2025 | 22.71 | 23.00 | 23.60 | 22.27 | 2147 | -1.26% |
| 13 Oct 2025 | 23.00 | 24.04 | 24.96 | 22.00 | 16410 | -4.33% |
| 10 Oct 2025 | 24.04 | 25.89 | 25.89 | 23.73 | 6385 | -3.34% |
| 09 Oct 2025 | 24.87 | 23.90 | 24.99 | 23.90 | 6564 | 4.06% |
| 08 Oct 2025 | 23.90 | 24.09 | 24.54 | 23.50 | 6181 | -0.79% |
| 07 Oct 2025 | 24.09 | 24.31 | 24.76 | 23.15 | 1131 | -0.90% |
| 06 Oct 2025 | 24.31 | 24.55 | 24.59 | 23.66 | 4499 | 1.00% |
| 03 Oct 2025 | 24.07 | 25.90 | 25.90 | 23.00 | 48230 | -6.67% |
| 01 Oct 2025 | 25.79 | 26.76 | 26.76 | 25.60 | 2328 | 0.27% |
| 30 Sep 2025 | 25.72 | 25.60 | 26.70 | 25.60 | 1150 | -1.34% |
| 29 Sep 2025 | 26.07 | 27.39 | 27.39 | 26.00 | 3023 | -1.44% |
| 26 Sep 2025 | 26.45 | 26.05 | 27.48 | 26.05 | 2642 | 1.54% |
| 25 Sep 2025 | 26.05 | 26.32 | 26.69 | 26.03 | 2369 | -1.03% |
| 24 Sep 2025 | 26.32 | 26.99 | 26.99 | 26.31 | 2649 | -2.48% |
| 23 Sep 2025 | 26.99 | 28.00 | 28.00 | 26.22 | 286 | 1.58% |
| 22 Sep 2025 | 26.57 | 28.15 | 28.15 | 26.51 | 2023 | -3.52% |
| 19 Sep 2025 | 27.54 | 26.60 | 27.83 | 26.60 | 3829 | 3.53% |
| 18 Sep 2025 | 26.60 | 28.50 | 28.50 | 26.50 | 3759 | -2.13% |
| 17 Sep 2025 | 27.18 | 28.50 | 28.50 | 26.99 | 5105 | -0.15% |
| 16 Sep 2025 | 27.22 | 26.51 | 27.89 | 26.11 | 3806 | 2.60% |
| 15 Sep 2025 | 26.53 | 27.63 | 27.63 | 26.25 | 3219 | -3.53% |
| 12 Sep 2025 | 27.50 | 27.85 | 27.85 | 26.50 | 1358 | 3.77% |
| 11 Sep 2025 | 26.50 | 25.60 | 27.95 | 25.60 | 2208 | -1.05% |
| 10 Sep 2025 | 26.78 | 25.60 | 26.99 | 25.60 | 1290 | 2.88% |
| 09 Sep 2025 | 26.03 | 28.35 | 28.35 | 24.50 | 15864 | -6.33% |
| 08 Sep 2025 | 27.79 | 29.60 | 29.60 | 27.61 | 2073 | -1.21% |
| 05 Sep 2025 | 28.13 | 27.52 | 28.49 | 27.00 | 5669 | 2.22% |
| 04 Sep 2025 | 27.52 | 28.88 | 28.89 | 27.50 | 1516 | -4.71% |
| 03 Sep 2025 | 28.88 | 28.20 | 29.49 | 28.20 | 2240 | 1.23% |
| 02 Sep 2025 | 28.53 | 28.94 | 29.00 | 28.03 | 1517 | -2.36% |
| 01 Sep 2025 | 29.22 | 27.62 | 29.45 | 27.62 | 1907 | 5.75% |
| 29 Aug 2025 | 27.63 | 27.76 | 29.00 | 27.60 | 4119 | 0.04% |
| 28 Aug 2025 | 27.62 | 29.50 | 29.50 | 27.61 | 2393 | -0.32% |
| 26 Aug 2025 | 27.71 | 29.26 | 29.79 | 27.52 | 4046 | -5.36% |
| 25 Aug 2025 | 29.28 | 32.00 | 32.35 | 29.21 | 3103 | 0.27% |
| 22 Aug 2025 | 29.20 | 30.29 | 30.29 | 28.80 | 194 | -0.68% |
| 21 Aug 2025 | 29.40 | 29.75 | 31.00 | 28.10 | 8321 | -0.51% |
| 20 Aug 2025 | 29.55 | 28.75 | 29.94 | 28.53 | 1574 | 3.58% |
| 19 Aug 2025 | 28.53 | 28.10 | 29.50 | 28.10 | 919 | 2.00% |
| 18 Aug 2025 | 27.97 | 27.52 | 28.98 | 27.52 | 2183 | 0.14% |
| 14 Aug 2025 | 27.93 | 29.00 | 31.49 | 27.51 | 4890 | -3.72% |
| 13 Aug 2025 | 29.01 | 27.15 | 29.60 | 27.15 | 549 | 2.04% |
| 12 Aug 2025 | 28.43 | 27.00 | 30.89 | 27.00 | 3628 | -4.98% |
| 11 Aug 2025 | 29.92 | 28.11 | 31.50 | 28.11 | 3305 | -2.25% |
| 08 Aug 2025 | 30.61 | 31.00 | 31.00 | 30.10 | 1484 | -2.73% |
| 07 Aug 2025 | 31.47 | 30.00 | 32.00 | 30.00 | 1985 | 3.72% |
| 06 Aug 2025 | 30.34 | 31.52 | 32.82 | 30.34 | 2196 | -3.56% |
| 05 Aug 2025 | 31.46 | 32.25 | 33.59 | 31.35 | 3450 | -3.56% |
| 04 Aug 2025 | 32.62 | 33.90 | 33.90 | 32.50 | 4562 | -1.15% |
| 01 Aug 2025 | 33.00 | 34.25 | 34.25 | 32.02 | 878 | -1.64% |
| 31 Jul 2025 | 33.55 | 33.82 | 34.00 | 32.02 | 5569 | -0.33% |
| 30 Jul 2025 | 33.66 | 32.41 | 33.89 | 31.22 | 5144 | 6.32% |
| 29 Jul 2025 | 31.66 | 31.00 | 34.40 | 31.00 | 12070 | -1.40% |
| 28 Jul 2025 | 32.11 | 33.98 | 34.00 | 31.24 | 3256 | -0.59% |
| 25 Jul 2025 | 32.30 | 34.49 | 34.49 | 30.35 | 8105 | -2.45% |
| 24 Jul 2025 | 33.11 | 33.02 | 34.50 | 33.02 | 11324 | 0.27% |
| 23 Jul 2025 | 33.02 | 33.09 | 34.25 | 32.75 | 8093 | -0.12% |
| 22 Jul 2025 | 33.06 | 33.00 | 34.55 | 33.00 | 8131 | -1.34% |
| 21 Jul 2025 | 33.51 | 36.15 | 36.15 | 32.80 | 12486 | -4.28% |
| 18 Jul 2025 | 35.01 | 37.06 | 37.06 | 35.00 | 11232 | -2.91% |
| 17 Jul 2025 | 36.06 | 34.81 | 38.01 | 34.20 | 28299 | 3.59% |
| 16 Jul 2025 | 34.81 | 33.92 | 35.56 | 31.61 | 46975 | 4.60% |
| 15 Jul 2025 | 33.28 | 31.00 | 35.93 | 31.00 | 19563 | 5.25% |
| 14 Jul 2025 | 31.62 | 33.46 | 33.46 | 31.15 | 1721 | -3.60% |
| 11 Jul 2025 | 32.80 | 32.60 | 33.03 | 32.07 | 3292 | -2.64% |
| 10 Jul 2025 | 33.69 | 32.32 | 34.32 | 31.00 | 8398 | 3.98% |
| 09 Jul 2025 | 32.40 | 34.34 | 34.34 | 31.00 | 3303 | -1.82% |
| 08 Jul 2025 | 33.00 | 34.50 | 34.50 | 31.79 | 8511 | -1.90% |
| 07 Jul 2025 | 33.64 | 36.50 | 36.95 | 33.30 | 35072 | -3.50% |
| 04 Jul 2025 | 34.86 | 30.47 | 34.86 | 28.10 | 59886 | 20.00% |
| 03 Jul 2025 | 29.05 | 28.40 | 30.45 | 27.65 | 13809 | 3.20% |
| 02 Jul 2025 | 28.15 | 28.26 | 30.30 | 27.04 | 4662 | -0.39% |
| 01 Jul 2025 | 28.26 | 26.12 | 30.01 | 26.12 | 36750 | 8.32% |
| 30 Jun 2025 | 26.09 | 25.40 | 26.48 | 25.40 | 1503 | 3.33% |
| 27 Jun 2025 | 25.25 | 25.97 | 26.40 | 25.17 | 4485 | -3.26% |
| 26 Jun 2025 | 26.10 | 25.03 | 26.20 | 25.03 | 1399 | 2.27% |
| 25 Jun 2025 | 25.52 | 25.63 | 26.57 | 25.10 | 1044 | -0.43% |
| 24 Jun 2025 | 25.63 | 27.00 | 27.00 | 25.61 | 900 | 1.79% |
| 23 Jun 2025 | 25.18 | 26.58 | 26.58 | 25.05 | 1663 | -3.08% |
| 20 Jun 2025 | 25.98 | 25.98 | 25.98 | 25.00 | 505 | 3.92% |
| 19 Jun 2025 | 25.00 | 24.15 | 25.96 | 24.15 | 560 | -0.40% |
| 18 Jun 2025 | 25.10 | 26.40 | 26.40 | 25.01 | 488 | -1.61% |
| 17 Jun 2025 | 25.51 | 25.60 | 25.87 | 25.11 | 888 | -0.35% |
| 16 Jun 2025 | 25.60 | 25.53 | 26.95 | 25.50 | 8742 | -3.32% |
| 13 Jun 2025 | 26.48 | 26.49 | 26.49 | 26.00 | 1961 | 1.73% |
| 12 Jun 2025 | 26.03 | 25.82 | 26.78 | 25.82 | 1549 | -1.21% |
| 11 Jun 2025 | 26.35 | 26.11 | 26.91 | 25.61 | 5404 | 2.85% |
| 10 Jun 2025 | 25.62 | 26.50 | 26.79 | 25.36 | 7673 | -1.58% |
| 09 Jun 2025 | 26.03 | 25.20 | 26.99 | 25.20 | 6455 | -1.18% |
| 06 Jun 2025 | 26.34 | 26.31 | 26.44 | 26.00 | 2283 | 2.13% |
| 05 Jun 2025 | 25.79 | 26.68 | 26.79 | 25.38 | 4298 | -3.26% |
| 04 Jun 2025 | 26.66 | 27.86 | 27.86 | 25.61 | 14178 | -4.31% |
| 03 Jun 2025 | 27.86 | 27.04 | 28.39 | 26.60 | 646 | 3.03% |
| 02 Jun 2025 | 27.04 | 27.40 | 28.00 | 26.05 | 5810 | 3.44% |
| 30 May 2025 | 26.14 | 26.72 | 27.60 | 26.06 | 3033 | -2.17% |
| 29 May 2025 | 26.72 | 26.92 | 29.00 | 24.51 | 15161 | 2.61% |
| 28 May 2025 | 26.04 | 27.90 | 27.90 | 26.00 | 10056 | -1.29% |
| 27 May 2025 | 26.38 | 26.50 | 27.99 | 25.00 | 7003 | 3.98% |
| 26 May 2025 | 25.37 | 25.52 | 26.50 | 25.00 | 2411 | -2.57% |
| 23 May 2025 | 26.04 | 26.01 | 27.88 | 24.76 | 3900 | -2.51% |
| 22 May 2025 | 26.71 | 25.38 | 26.89 | 25.00 | 7512 | 9.06% |
| 21 May 2025 | 24.49 | 25.48 | 25.48 | 24.25 | 5167 | -3.20% |
| 20 May 2025 | 25.30 | 25.49 | 25.49 | 24.03 | 2718 | 1.16% |
| 19 May 2025 | 25.01 | 25.40 | 25.50 | 24.10 | 4100 | 0.12% |
| 16 May 2025 | 24.98 | 24.32 | 25.15 | 23.91 | 4527 | 1.83% |
| 15 May 2025 | 24.53 | 24.49 | 25.45 | 23.26 | 3428 | 0.16% |
| 14 May 2025 | 24.49 | 25.03 | 25.30 | 24.00 | 3551 | -2.16% |
| 13 May 2025 | 25.03 | 26.00 | 26.00 | 24.00 | 1858 | 6.24% |
| 12 May 2025 | 23.56 | 24.00 | 24.95 | 23.40 | 2231 | 1.12% |
| 09 May 2025 | 23.30 | 22.05 | 23.94 | 22.05 | 747 | -2.92% |
| 08 May 2025 | 24.00 | 24.00 | 24.00 | 22.90 | 2714 | 1.65% |
| 07 May 2025 | 23.61 | 23.30 | 23.89 | 23.00 | 1406 | 1.33% |
| 06 May 2025 | 23.30 | 23.00 | 23.99 | 23.00 | 1152 | -2.88% |
| 05 May 2025 | 23.99 | 22.05 | 24.00 | 22.05 | 3445 | 1.74% |
| 02 May 2025 | 23.58 | 23.73 | 24.99 | 23.42 | 2540 | -0.72% |
| 30 Apr 2025 | 23.75 | 23.56 | 24.26 | 23.35 | 490 | 0.85% |
| 29 Apr 2025 | 23.55 | 24.39 | 24.39 | 23.55 | 841 | 0.17% |
| 28 Apr 2025 | 23.51 | 24.50 | 24.99 | 23.40 | 8509 | -4.04% |
| 25 Apr 2025 | 24.50 | 25.15 | 25.15 | 24.05 | 2553 | -2.55% |
| 24 Apr 2025 | 25.14 | 25.10 | 26.18 | 24.75 | 1205 | 0.40% |
| 23 Apr 2025 | 25.04 | 25.97 | 25.97 | 24.86 | 2206 | -0.71% |
| 22 Apr 2025 | 25.22 | 25.35 | 26.70 | 24.85 | 2362 | 1.49% |
| 21 Apr 2025 | 24.85 | 27.40 | 27.40 | 24.68 | 16835 | -4.28% |
| 17 Apr 2025 | 25.96 | 24.45 | 28.94 | 24.20 | 16639 | 6.18% |
| 16 Apr 2025 | 24.45 | 24.30 | 24.84 | 24.00 | 2523 | 0.62% |
| 15 Apr 2025 | 24.30 | 24.55 | 24.55 | 23.12 | 3730 | 3.32% |
| 11 Apr 2025 | 23.52 | 24.04 | 25.45 | 23.23 | 3087 | -1.67% |
| 09 Apr 2025 | 23.92 | 22.20 | 23.98 | 22.20 | 476 | 1.57% |
| 08 Apr 2025 | 23.55 | 22.54 | 23.88 | 22.54 | 1130 | 4.48% |
| 07 Apr 2025 | 22.54 | 23.57 | 24.30 | 22.11 | 3180 | -6.28% |
| 04 Apr 2025 | 24.05 | 26.08 | 26.08 | 23.55 | 13937 | -6.31% |
| 03 Apr 2025 | 25.67 | 24.55 | 25.90 | 24.55 | 1548 | 0.00% |
| 02 Apr 2025 | 25.67 | 25.48 | 25.90 | 24.00 | 7875 | 4.95% |
| 01 Apr 2025 | 24.46 | 22.90 | 25.40 | 22.50 | 33635 | 13.24% |
| 28 Mar 2025 | 21.60 | 23.60 | 23.60 | 20.30 | 31287 | -7.73% |
| 27 Mar 2025 | 23.41 | 26.24 | 26.24 | 23.15 | 51410 | -8.88% |
| 26 Mar 2025 | 25.69 | 26.95 | 26.95 | 24.17 | 6473 | 1.90% |
| 25 Mar 2025 | 25.21 | 27.20 | 27.20 | 25.00 | 25372 | -7.93% |
| 24 Mar 2025 | 27.38 | 28.90 | 28.90 | 27.00 | 629 | 1.03% |
| 21 Mar 2025 | 27.10 | 26.89 | 28.13 | 26.28 | 2857 | 2.46% |
| 20 Mar 2025 | 26.45 | 26.89 | 26.89 | 25.12 | 2317 | 4.01% |
| 19 Mar 2025 | 25.43 | 25.20 | 26.97 | 25.20 | 2329 | 2.29% |
| 18 Mar 2025 | 24.86 | 25.50 | 25.99 | 24.35 | 13176 | -0.60% |
| 17 Mar 2025 | 25.01 | 27.25 | 27.25 | 24.38 | 2908 | -0.91% |
| 13 Mar 2025 | 25.24 | 25.43 | 25.43 | 24.03 | 11015 | -0.75% |
| 12 Mar 2025 | 25.43 | 27.00 | 28.30 | 25.25 | 5456 | -5.81% |
| 11 Mar 2025 | 27.00 | 27.99 | 28.44 | 26.11 | 4611 | -0.88% |
| 10 Mar 2025 | 27.24 | 27.75 | 29.48 | 27.02 | 5305 | -1.87% |
| 07 Mar 2025 | 27.76 | 27.00 | 27.98 | 26.07 | 2882 | 7.10% |
| 06 Mar 2025 | 25.92 | 25.90 | 26.00 | 24.60 | 2475 | 6.62% |
| 05 Mar 2025 | 24.31 | 24.60 | 26.80 | 24.05 | 2130 | -3.22% |
| 04 Mar 2025 | 25.12 | 25.78 | 25.78 | 24.10 | 2600 | 5.59% |
| 03 Mar 2025 | 23.79 | 27.80 | 27.80 | 23.00 | 2745 | -6.71% |
| 28 Feb 2025 | 25.50 | 26.49 | 26.49 | 24.04 | 3864 | -4.42% |
| 27 Feb 2025 | 26.68 | 30.87 | 30.87 | 25.62 | 8216 | -2.63% |
| 25 Feb 2025 | 27.40 | 27.49 | 27.49 | 26.36 | 447 | -0.33% |
| 24 Feb 2025 | 27.49 | 28.60 | 28.60 | 26.17 | 1894 | 0.44% |
| 21 Feb 2025 | 27.37 | 26.00 | 27.98 | 26.00 | 2555 | 3.40% |
| 20 Feb 2025 | 26.47 | 25.00 | 27.40 | 24.26 | 5380 | 5.12% |
| 19 Feb 2025 | 25.18 | 24.75 | 26.89 | 24.00 | 1932 | 4.22% |
| 18 Feb 2025 | 24.16 | 25.65 | 26.00 | 24.00 | 3496 | -5.74% |
| 17 Feb 2025 | 25.63 | 25.86 | 26.18 | 25.62 | 3598 | -1.35% |
| 14 Feb 2025 | 25.98 | 27.00 | 27.16 | 25.60 | 3259 | -4.34% |
| 13 Feb 2025 | 27.16 | 28.95 | 28.95 | 26.62 | 1890 | -2.16% |
| 12 Feb 2025 | 27.76 | 27.74 | 29.00 | 26.33 | 9254 | 0.69% |
| 11 Feb 2025 | 27.57 | 28.01 | 29.99 | 26.90 | 22294 | -9.28% |
| 10 Feb 2025 | 30.39 | 32.05 | 33.00 | 30.00 | 4285 | -3.28% |
| 07 Feb 2025 | 31.42 | 30.20 | 31.68 | 30.20 | 3195 | 2.45% |
| 06 Feb 2025 | 30.67 | 31.71 | 31.71 | 30.51 | 2894 | -3.19% |
| 05 Feb 2025 | 31.68 | 30.85 | 31.89 | 30.02 | 7763 | 3.50% |
| 04 Feb 2025 | 30.61 | 31.99 | 31.99 | 30.20 | 3292 | -4.04% |
| 03 Feb 2025 | 31.90 | 30.20 | 33.45 | 28.47 | 13596 | 4.87% |
| 01 Feb 2025 | 30.42 | 30.06 | 30.88 | 29.81 | 3185 | -1.39% |
| 31 Jan 2025 | 30.85 | 29.85 | 33.90 | 29.15 | 31468 | 8.25% |
| 30 Jan 2025 | 28.50 | 27.75 | 28.54 | 27.33 | 8061 | 2.70% |
| 29 Jan 2025 | 27.75 | 27.99 | 28.78 | 27.20 | 17471 | 2.06% |
| 28 Jan 2025 | 27.19 | 27.30 | 29.40 | 26.60 | 10053 | -4.23% |
| 27 Jan 2025 | 28.39 | 29.00 | 30.00 | 28.11 | 4898 | -2.20% |
| 24 Jan 2025 | 29.03 | 29.78 | 30.25 | 28.80 | 2072 | -0.14% |
| 23 Jan 2025 | 29.07 | 29.00 | 29.29 | 28.01 | 1785 | 0.66% |
| 22 Jan 2025 | 28.88 | 28.01 | 28.98 | 28.01 | 2872 | 1.05% |
| 21 Jan 2025 | 28.58 | 29.69 | 29.70 | 28.50 | 7749 | -2.46% |
| 20 Jan 2025 | 29.30 | 28.98 | 29.49 | 28.13 | 3263 | 1.10% |
| 17 Jan 2025 | 28.98 | 29.00 | 29.65 | 28.20 | 2743 | 1.15% |
| 16 Jan 2025 | 28.65 | 27.51 | 29.50 | 27.51 | 6866 | 2.32% |
| 15 Jan 2025 | 28.00 | 28.10 | 28.69 | 27.40 | 4754 | 1.74% |
| 14 Jan 2025 | 27.52 | 29.98 | 29.98 | 26.33 | 51165 | -7.12% |
| 13 Jan 2025 | 29.63 | 30.70 | 30.70 | 28.16 | 9502 | -1.43% |
| 10 Jan 2025 | 30.06 | 30.05 | 33.80 | 29.40 | 13957 | 0.03% |
| 09 Jan 2025 | 30.05 | 29.66 | 31.00 | 29.66 | 9024 | -2.44% |
| 08 Jan 2025 | 30.80 | 31.52 | 31.52 | 30.32 | 3569 | -0.32% |
| 07 Jan 2025 | 30.90 | 30.24 | 31.00 | 30.24 | 2876 | 1.78% |
| 06 Jan 2025 | 30.36 | 30.55 | 31.15 | 30.24 | 4881 | -2.54% |
| 03 Jan 2025 | 31.15 | 31.42 | 31.42 | 30.22 | 9346 | 1.23% |
| 02 Jan 2025 | 30.77 | 31.70 | 31.70 | 30.50 | 26226 | -2.78% |
| 01 Jan 2025 | 31.65 | 33.05 | 33.05 | 31.02 | 18605 | -1.89% |
| 31 Dec 2024 | 32.26 | 33.20 | 33.20 | 31.75 | 5071 | -1.71% |
| 30 Dec 2024 | 32.82 | 32.50 | 33.20 | 32.08 | 3331 | 0.58% |
| 27 Dec 2024 | 32.63 | 34.39 | 34.39 | 32.01 | 7522 | -2.60% |
| 26 Dec 2024 | 33.50 | 34.89 | 34.89 | 33.31 | 2885 | -1.44% |
| 24 Dec 2024 | 33.99 | 35.08 | 35.08 | 33.26 | 2440 | -0.41% |
| 23 Dec 2024 | 34.13 | 33.70 | 34.98 | 33.01 | 4501 | 1.22% |
| 20 Dec 2024 | 33.72 | 34.80 | 34.80 | 33.50 | 7068 | -1.00% |
| 19 Dec 2024 | 34.06 | 34.00 | 34.50 | 33.10 | 13445 | -0.44% |
| 18 Dec 2024 | 34.21 | 35.49 | 35.49 | 34.00 | 14590 | -2.01% |
| 17 Dec 2024 | 34.91 | 35.00 | 35.38 | 34.30 | 23739 | -0.11% |
| 16 Dec 2024 | 34.95 | 34.51 | 35.45 | 34.00 | 20311 | 1.36% |
| 13 Dec 2024 | 34.48 | 35.70 | 35.70 | 33.06 | 12028 | -1.34% |
| 12 Dec 2024 | 34.95 | 35.80 | 36.50 | 34.51 | 36123 | 0.29% |
| 11 Dec 2024 | 34.85 | 35.59 | 36.59 | 34.50 | 50959 | 0.14% |
| 10 Dec 2024 | 34.80 | 34.56 | 35.55 | 34.21 | 12463 | -0.40% |
| 09 Dec 2024 | 34.94 | 34.80 | 35.39 | 34.01 | 13234 | 0.14% |
| 06 Dec 2024 | 34.89 | 35.66 | 35.66 | 34.50 | 6156 | -1.36% |
| 05 Dec 2024 | 35.37 | 35.59 | 35.98 | 34.30 | 13473 | 1.38% |
| 04 Dec 2024 | 34.89 | 34.65 | 36.00 | 34.65 | 6850 | -1.25% |
| 03 Dec 2024 | 35.33 | 35.00 | 35.88 | 34.08 | 7924 | 2.41% |
| 02 Dec 2024 | 34.50 | 35.90 | 35.90 | 33.56 | 13308 | -0.78% |
| 29 Nov 2024 | 34.77 | 34.80 | 35.95 | 34.62 | 9112 | -1.50% |
| 28 Nov 2024 | 35.30 | 35.60 | 35.60 | 34.06 | 17248 | 0.83% |
| 27 Nov 2024 | 35.01 | 35.70 | 36.17 | 34.50 | 29917 | 0.03% |
| 26 Nov 2024 | 35.00 | 37.88 | 39.01 | 34.60 | 47447 | -7.60% |
| 25 Nov 2024 | 37.88 | 36.00 | 41.89 | 36.00 | 290699 | 8.51% |
| 22 Nov 2024 | 34.91 | 35.80 | 35.80 | 34.37 | 1817 | 0.78% |
| 21 Nov 2024 | 34.64 | 34.10 | 36.00 | 34.10 | 7786 | -1.25% |
| 19 Nov 2024 | 35.08 | 35.10 | 39.00 | 33.27 | 31005 | 1.80% |
| 18 Nov 2024 | 34.46 | 36.55 | 36.55 | 33.70 | 30251 | -6.97% |
| 14 Nov 2024 | 37.04 | 37.50 | 39.00 | 33.70 | 24254 | 2.29% |
| 13 Nov 2024 | 36.21 | 36.60 | 37.98 | 35.20 | 28022 | 0.98% |
| 12 Nov 2024 | 35.86 | 35.90 | 36.85 | 34.72 | 16650 | 0.56% |
| 11 Nov 2024 | 35.66 | 35.30 | 36.40 | 33.12 | 12309 | 5.57% |
| 08 Nov 2024 | 33.78 | 34.73 | 36.00 | 33.00 | 17129 | -5.17% |
| 07 Nov 2024 | 35.62 | 36.50 | 37.55 | 34.25 | 11462 | -1.00% |
| 06 Nov 2024 | 35.98 | 34.85 | 36.55 | 33.60 | 23612 | 5.42% |
| 05 Nov 2024 | 34.13 | 34.44 | 34.44 | 33.30 | 13202 | 0.59% |
| 04 Nov 2024 | 33.93 | 34.99 | 34.99 | 33.50 | 6936 | -0.59% |
| 01 Nov 2024 | 34.13 | 35.90 | 35.90 | 31.00 | 13007 | -2.98% |
| 31 Oct 2024 | 35.18 | 33.95 | 35.90 | 33.31 | 7994 | 2.27% |
| 30 Oct 2024 | 34.40 | 32.21 | 34.84 | 32.01 | 9149 | 5.04% |
| 29 Oct 2024 | 32.75 | 34.49 | 34.49 | 32.00 | 24025 | -3.19% |
| 28 Oct 2024 | 33.83 | 33.70 | 37.00 | 31.90 | 45619 | 5.92% |
| 25 Oct 2024 | 31.94 | 33.79 | 34.36 | 31.39 | 17983 | -3.39% |
| 24 Oct 2024 | 33.06 | 35.35 | 35.35 | 32.51 | 34413 | -5.92% |
| 23 Oct 2024 | 35.14 | 31.85 | 36.00 | 30.80 | 28179 | 10.75% |
| 22 Oct 2024 | 31.73 | 31.19 | 33.73 | 29.80 | 22038 | -2.34% |
| 21 Oct 2024 | 32.49 | 34.75 | 34.79 | 32.30 | 30403 | -5.28% |
| 18 Oct 2024 | 34.30 | 35.00 | 35.38 | 33.72 | 7803 | -0.98% |
| 17 Oct 2024 | 34.64 | 34.56 | 35.69 | 33.75 | 12147 | -0.57% |
| 16 Oct 2024 | 34.84 | 36.99 | 36.99 | 34.55 | 19593 | -4.18% |
| 15 Oct 2024 | 36.36 | 36.85 | 36.85 | 35.15 | 4247 | 0.64% |
| 14 Oct 2024 | 36.13 | 38.17 | 38.17 | 36.00 | 18384 | -1.09% |
| 11 Oct 2024 | 36.53 | 36.00 | 37.49 | 35.60 | 14015 | 0.38% |
| 10 Oct 2024 | 36.39 | 37.10 | 38.40 | 36.00 | 8335 | -0.76% |
| 09 Oct 2024 | 36.67 | 37.50 | 38.00 | 36.41 | 15269 | -1.37% |
| 08 Oct 2024 | 37.18 | 39.50 | 39.50 | 35.25 | 8231 | 2.79% |
| 07 Oct 2024 | 36.17 | 42.50 | 42.50 | 36.00 | 22238 | -4.13% |
| 04 Oct 2024 | 37.73 | 39.00 | 39.80 | 37.30 | 35070 | 0.61% |
| 03 Oct 2024 | 37.50 | 36.80 | 38.80 | 34.41 | 53183 | 4.17% |
| 01 Oct 2024 | 36.00 | 34.48 | 37.40 | 34.00 | 44121 | 7.82% |
| 30 Sep 2024 | 33.39 | 33.66 | 34.00 | 32.00 | 18296 | 1.77% |
| 27 Sep 2024 | 32.81 | 33.58 | 34.74 | 32.11 | 26067 | -2.35% |
| 26 Sep 2024 | 33.60 | 34.89 | 34.90 | 33.01 | 6507 | -1.64% |
| 25 Sep 2024 | 34.16 | 35.50 | 35.50 | 34.00 | 11942 | -2.15% |
| 24 Sep 2024 | 34.91 | 36.15 | 36.15 | 33.00 | 18455 | -1.02% |
| 23 Sep 2024 | 35.27 | 35.69 | 35.70 | 34.23 | 12521 | 0.94% |
| 20 Sep 2024 | 34.94 | 34.56 | 34.99 | 34.31 | 4811 | 3.13% |
| 19 Sep 2024 | 33.88 | 34.55 | 35.55 | 33.70 | 14490 | -2.45% |
| 18 Sep 2024 | 34.73 | 35.80 | 35.80 | 34.05 | 11294 | 0.29% |
| 17 Sep 2024 | 34.63 | 34.35 | 36.20 | 34.35 | 5716 | -2.04% |
| 16 Sep 2024 | 35.35 | 35.85 | 36.40 | 34.19 | 12949 | 0.45% |
| 13 Sep 2024 | 35.19 | 35.62 | 35.90 | 34.02 | 12254 | 0.77% |
| 12 Sep 2024 | 34.92 | 35.60 | 36.50 | 34.00 | 23147 | 0.17% |
| 11 Sep 2024 | 34.86 | 35.74 | 36.74 | 34.00 | 17596 | -3.22% |
| 10 Sep 2024 | 36.02 | 35.55 | 36.99 | 34.50 | 12526 | -0.72% |
| 09 Sep 2024 | 36.28 | 36.92 | 37.85 | 32.26 | 29863 | -3.69% |
| 06 Sep 2024 | 37.67 | 38.45 | 38.45 | 37.10 | 6223 | 0.91% |
| 05 Sep 2024 | 37.33 | 37.00 | 37.80 | 36.62 | 7516 | -0.51% |
| 04 Sep 2024 | 37.52 | 37.74 | 37.99 | 36.40 | 7804 | 2.07% |
| 03 Sep 2024 | 36.76 | 36.90 | 38.00 | 36.35 | 8653 | -2.44% |
| 02 Sep 2024 | 37.68 | 37.11 | 39.50 | 37.11 | 14185 | -1.70% |
| 30 Aug 2024 | 38.33 | 38.77 | 38.77 | 37.50 | 7083 | 1.27% |
| 29 Aug 2024 | 37.85 | 39.49 | 39.49 | 37.50 | 11604 | -1.25% |
| 28 Aug 2024 | 38.33 | 39.39 | 39.39 | 37.45 | 20398 | 0.74% |
| 27 Aug 2024 | 38.05 | 39.98 | 39.98 | 37.75 | 25229 | -2.41% |
| 26 Aug 2024 | 38.99 | 38.60 | 39.80 | 38.26 | 49471 | 6.65% |
| 23 Aug 2024 | 36.56 | 38.96 | 38.96 | 35.80 | 21379 | -4.29% |
| 22 Aug 2024 | 38.20 | 39.70 | 39.70 | 37.06 | 15066 | -1.95% |
| 21 Aug 2024 | 38.96 | 39.07 | 39.95 | 37.50 | 6148 | 1.72% |
| 20 Aug 2024 | 38.30 | 39.00 | 39.95 | 38.00 | 10993 | -2.00% |
| 19 Aug 2024 | 39.08 | 41.40 | 41.40 | 38.00 | 34618 | -3.10% |
| 16 Aug 2024 | 40.33 | 40.07 | 41.40 | 38.42 | 9800 | 2.99% |
| 14 Aug 2024 | 39.16 | 41.87 | 41.87 | 38.50 | 13601 | -2.27% |
| 13 Aug 2024 | 40.07 | 40.50 | 42.00 | 39.20 | 12353 | -0.40% |
| 12 Aug 2024 | 40.23 | 40.77 | 41.50 | 37.24 | 28019 | 0.65% |
| 09 Aug 2024 | 39.97 | 42.51 | 44.30 | 39.50 | 34004 | -3.66% |
| 08 Aug 2024 | 41.49 | 41.30 | 42.00 | 39.50 | 25364 | 4.98% |
| 07 Aug 2024 | 39.52 | 40.00 | 41.89 | 39.05 | 29783 | 2.89% |
| 06 Aug 2024 | 38.41 | 38.55 | 40.00 | 37.00 | 52277 | 1.83% |
| 05 Aug 2024 | 37.72 | 41.34 | 43.50 | 37.21 | 128896 | -8.76% |
| 02 Aug 2024 | 41.34 | 39.75 | 41.34 | 39.50 | 103391 | 9.98% |
| 01 Aug 2024 | 37.59 | 36.00 | 37.59 | 35.12 | 71031 | 9.98% |
| 31 Jul 2024 | 34.18 | 34.62 | 34.62 | 33.63 | 20635 | -1.27% |
| 30 Jul 2024 | 34.62 | 35.90 | 35.90 | 33.80 | 8901 | 1.20% |
| 29 Jul 2024 | 34.21 | 35.99 | 35.99 | 33.20 | 25445 | -1.67% |
| 26 Jul 2024 | 34.79 | 35.44 | 35.44 | 33.20 | 13552 | 1.84% |
| 25 Jul 2024 | 34.16 | 32.00 | 34.99 | 31.49 | 14042 | 6.32% |
| 24 Jul 2024 | 32.13 | 34.18 | 34.60 | 30.67 | 71648 | -5.69% |
| 23 Jul 2024 | 34.07 | 35.15 | 36.70 | 32.52 | 40313 | -5.70% |
| 22 Jul 2024 | 36.13 | 36.95 | 36.95 | 34.45 | 11153 | 0.81% |
| 19 Jul 2024 | 35.84 | 37.00 | 37.00 | 34.00 | 10860 | 0.53% |
| 18 Jul 2024 | 35.65 | 35.05 | 37.00 | 35.00 | 18058 | 3.78% |
| 16 Jul 2024 | 34.35 | 34.90 | 34.90 | 33.55 | 19113 | 1.72% |
| 15 Jul 2024 | 33.77 | 34.00 | 34.00 | 32.50 | 17603 | 3.02% |
| 12 Jul 2024 | 32.78 | 33.11 | 33.82 | 31.32 | 10656 | 0.99% |
| 11 Jul 2024 | 32.46 | 33.90 | 34.50 | 31.20 | 19440 | -3.99% |
| 10 Jul 2024 | 33.81 | 32.14 | 34.79 | 32.14 | 23518 | 4.45% |
| 09 Jul 2024 | 32.37 | 35.90 | 35.95 | 31.82 | 56205 | -8.43% |
| 08 Jul 2024 | 35.35 | 35.34 | 35.50 | 34.30 | 12497 | 2.73% |
| 05 Jul 2024 | 34.41 | 33.55 | 34.78 | 33.30 | 11171 | 1.27% |
| 04 Jul 2024 | 33.98 | 35.46 | 36.15 | 33.50 | 12387 | -4.17% |
| 03 Jul 2024 | 35.46 | 34.50 | 36.20 | 34.50 | 8931 | 0.68% |
| 02 Jul 2024 | 35.22 | 35.40 | 36.39 | 34.87 | 7380 | -1.81% |
| 01 Jul 2024 | 35.87 | 35.60 | 37.00 | 35.40 | 12536 | 3.16% |
| 28 Jun 2024 | 34.77 | 35.90 | 36.59 | 32.94 | 38655 | -4.97% |
| 27 Jun 2024 | 36.59 | 37.99 | 37.99 | 35.65 | 9788 | -2.92% |
| 26 Jun 2024 | 37.69 | 38.80 | 38.80 | 36.52 | 8040 | 1.37% |
| 25 Jun 2024 | 37.18 | 37.19 | 38.80 | 36.99 | 11878 | 1.97% |
| 24 Jun 2024 | 36.46 | 39.99 | 40.58 | 35.61 | 66494 | -7.18% |
| 21 Jun 2024 | 39.28 | 38.50 | 39.90 | 37.40 | 7242 | 0.33% |
| 20 Jun 2024 | 39.15 | 38.74 | 40.55 | 38.00 | 32996 | 3.08% |
| 19 Jun 2024 | 37.98 | 38.99 | 38.99 | 37.02 | 9122 | -0.11% |
| 18 Jun 2024 | 38.02 | 39.20 | 39.20 | 36.80 | 18372 | -0.03% |
| 14 Jun 2024 | 38.03 | 36.60 | 41.00 | 36.60 | 16812 | -1.07% |
| 13 Jun 2024 | 38.44 | 39.40 | 39.40 | 36.30 | 19395 | 5.63% |
| 12 Jun 2024 | 36.39 | 38.65 | 38.65 | 36.00 | 13563 | -3.96% |
| 11 Jun 2024 | 37.89 | 38.30 | 39.00 | 37.30 | 15726 | 0.77% |
| 10 Jun 2024 | 37.60 | 38.40 | 38.60 | 36.65 | 8229 | 1.54% |
| 07 Jun 2024 | 37.03 | 38.65 | 39.99 | 36.00 | 11421 | -3.62% |
| 06 Jun 2024 | 38.42 | 38.67 | 38.89 | 35.12 | 15020 | 7.56% |
| 05 Jun 2024 | 35.72 | 37.25 | 37.25 | 33.06 | 12040 | -2.22% |
| 04 Jun 2024 | 36.53 | 40.60 | 40.60 | 35.74 | 27243 | -8.01% |
| 03 Jun 2024 | 39.71 | 40.85 | 42.27 | 39.00 | 57409 | 3.33% |
| 31 May 2024 | 38.43 | 39.60 | 40.50 | 34.26 | 29032 | 3.47% |
| 30 May 2024 | 37.14 | 40.00 | 40.00 | 36.60 | 63584 | -8.66% |
| 29 May 2024 | 40.66 | 46.00 | 46.00 | 40.48 | 84805 | -9.58% |
| 28 May 2024 | 44.97 | 46.96 | 48.90 | 42.30 | 101832 | -2.30% |
| 27 May 2024 | 46.03 | 47.40 | 47.40 | 40.32 | 62497 | 6.72% |
| 24 May 2024 | 43.13 | 43.13 | 43.13 | 41.08 | 67591 | 4.99% |
| 23 May 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 11916 | 4.98% |
| 22 May 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 4287 | 4.99% |
| 21 May 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 8072 | 4.99% |
| 18 May 2024 | 35.50 | 36.10 | 37.50 | 34.92 | 4219 | -1.93% |
| 17 May 2024 | 36.20 | 35.11 | 36.45 | 35.11 | 7075 | -0.79% |
| 16 May 2024 | 36.49 | 34.00 | 37.00 | 33.82 | 12516 | 2.53% |
| 15 May 2024 | 35.59 | 39.33 | 39.33 | 35.59 | 10161 | -4.99% |
| 14 May 2024 | 37.46 | 38.19 | 38.19 | 37.11 | 21113 | 2.97% |
| 13 May 2024 | 36.38 | 36.38 | 36.38 | 36.00 | 16069 | 4.99% |
| 10 May 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 8176 | 1.97% |
| 09 May 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 685 | 1.98% |
| 08 May 2024 | 33.32 | 33.32 | 33.32 | 33.30 | 2532 | 1.99% |
| 07 May 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 3373 | 2.00% |
| 06 May 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 4658 | 1.97% |
| 03 May 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 4228 | 1.98% |
| 02 May 2024 | 30.80 | 30.20 | 30.80 | 30.20 | 2286 | 1.99% |
| 30 Apr 2024 | 30.20 | 30.20 | 30.80 | 30.20 | 4368 | 0.00% |
| 29 Apr 2024 | 30.20 | 30.69 | 30.69 | 30.10 | 527 | -1.60% |
| 26 Apr 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 2013 | 1.99% |
| 25 Apr 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 1392 | 2.00% |
| 24 Apr 2024 | 29.50 | 29.95 | 29.95 | 29.40 | 3644 | -1.50% |
| 23 Apr 2024 | 29.95 | 30.35 | 30.35 | 29.90 | 1958 | -1.84% |
| 22 Apr 2024 | 30.51 | 30.60 | 30.60 | 30.51 | 1214 | -1.99% |
| 19 Apr 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 1258 | -1.98% |
| 18 Apr 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 4197 | -1.98% |
| 16 Apr 2024 | 32.40 | 33.06 | 33.06 | 32.40 | 334 | -2.00% |
| 15 Apr 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 123 | -1.99% |
| 12 Apr 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 1074 | -1.98% |
| 10 Apr 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 160 | 0.00% |
| 09 Apr 2024 | 34.41 | 35.11 | 35.11 | 34.41 | 284 | -1.99% |
| 08 Apr 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 5658 | -1.98% |
| 05 Apr 2024 | 35.82 | 33.67 | 36.27 | 33.02 | 10652 | 3.68% |
| 04 Apr 2024 | 34.55 | 34.79 | 34.97 | 33.64 | 7445 | 3.72% |
| 03 Apr 2024 | 33.31 | 32.36 | 33.31 | 30.52 | 6043 | 4.98% |
| 02 Apr 2024 | 31.73 | 30.00 | 32.07 | 30.00 | 6443 | 3.86% |
| 01 Apr 2024 | 30.55 | 29.01 | 30.55 | 27.75 | 3350 | 4.98% |
| 28 Mar 2024 | 29.10 | 28.00 | 29.93 | 27.50 | 7985 | 2.07% |
| 27 Mar 2024 | 28.51 | 31.00 | 31.00 | 28.43 | 12943 | -4.71% |
| 26 Mar 2024 | 29.92 | 29.35 | 29.92 | 28.60 | 8346 | 4.98% |
| 22 Mar 2024 | 28.50 | 28.50 | 28.50 | 27.91 | 3688 | 0.11% |
| 21 Mar 2024 | 28.47 | 27.92 | 28.47 | 27.92 | 4269 | 1.97% |
| 20 Mar 2024 | 27.92 | 29.00 | 29.00 | 27.92 | 4279 | -1.97% |
| 19 Mar 2024 | 28.48 | 29.40 | 29.58 | 28.48 | 21448 | -1.79% |
| 18 Mar 2024 | 29.00 | 28.26 | 29.00 | 28.26 | 7625 | 0.69% |
| 15 Mar 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 2456 | -1.97% |
| 14 Mar 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 6705 | -1.97% |
| 13 Mar 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 2796 | -1.99% |
| 12 Mar 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1406 | -1.99% |
| 11 Mar 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 863 | -1.98% |
| 07 Mar 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 3048 | -1.97% |
| 06 Mar 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 1662 | -1.99% |
| 05 Mar 2024 | 33.13 | 32.47 | 33.13 | 32.47 | 8169 | 0.00% |
| 04 Mar 2024 | 33.13 | 33.80 | 33.80 | 33.13 | 6305 | -1.98% |
| 02 Mar 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 102 | 0.00% |
| 01 Mar 2024 | 33.80 | 33.82 | 34.45 | 33.80 | 14678 | 0.06% |
| 29 Feb 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 23954 | -1.97% |
| 28 Feb 2024 | 34.46 | 34.46 | 34.50 | 34.46 | 17800 | -1.99% |
| 27 Feb 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 1251 | -1.98% |
| 26 Feb 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 2595 | -1.99% |
| 23 Feb 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 11189 | -1.98% |
| 22 Feb 2024 | 37.34 | 38.00 | 38.76 | 37.24 | 11735 | -1.74% |
| 21 Feb 2024 | 38.00 | 38.95 | 39.10 | 38.00 | 19630 | -0.89% |
| 20 Feb 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 25137 | 2.00% |
| 19 Feb 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 18488 | 1.98% |
| 16 Feb 2024 | 36.86 | 36.14 | 36.86 | 36.14 | 31907 | 1.99% |
| 15 Feb 2024 | 36.14 | 35.98 | 36.14 | 35.00 | 54353 | 5.00% |
| 14 Feb 2024 | 34.42 | 33.30 | 34.59 | 31.44 | 48921 | 4.02% |
| 13 Feb 2024 | 33.09 | 32.95 | 33.09 | 30.00 | 44567 | 4.98% |
| 12 Feb 2024 | 31.52 | 31.62 | 31.62 | 28.75 | 62938 | 4.65% |
| 09 Feb 2024 | 30.12 | 30.00 | 30.12 | 27.30 | 37793 | 4.98% |
| 08 Feb 2024 | 28.69 | 29.99 | 30.50 | 27.93 | 9797 | -2.38% |
| 07 Feb 2024 | 29.39 | 30.50 | 30.90 | 28.00 | 18795 | -0.17% |
| 06 Feb 2024 | 29.44 | 31.00 | 31.43 | 28.57 | 13138 | -2.10% |
| 05 Feb 2024 | 30.07 | 28.35 | 30.78 | 28.35 | 8905 | 2.56% |
| 02 Feb 2024 | 29.32 | 30.00 | 30.10 | 28.25 | 10194 | -0.17% |
| 01 Feb 2024 | 29.37 | 29.50 | 29.50 | 28.00 | 11903 | 1.63% |
| 31 Jan 2024 | 28.90 | 30.25 | 30.25 | 28.56 | 10262 | -0.31% |
| 30 Jan 2024 | 28.99 | 28.88 | 29.89 | 28.60 | 30748 | 1.51% |
| 29 Jan 2024 | 28.56 | 28.43 | 28.56 | 27.00 | 16594 | 5.00% |
| 25 Jan 2024 | 27.20 | 27.05 | 28.94 | 26.82 | 15706 | -3.61% |
| 24 Jan 2024 | 28.22 | 29.99 | 29.99 | 28.00 | 23188 | -2.79% |
| 23 Jan 2024 | 29.03 | 31.80 | 31.80 | 28.87 | 28568 | -4.44% |
| 20 Jan 2024 | 30.38 | 29.01 | 31.89 | 29.01 | 63779 | 0.00% |
| 19 Jan 2024 | 30.38 | 32.98 | 33.75 | 30.11 | 44907 | -6.09% |
| 18 Jan 2024 | 32.35 | 35.00 | 36.00 | 31.61 | 235539 | -5.38% |
| 17 Jan 2024 | 34.19 | 28.50 | 34.20 | 27.35 | 482744 | 19.96% |
| 16 Jan 2024 | 28.50 | 23.02 | 28.50 | 23.02 | 350283 | 20.00% |
| 15 Jan 2024 | 23.75 | 24.85 | 24.85 | 23.05 | 34327 | -0.63% |
| 12 Jan 2024 | 23.90 | 24.75 | 24.75 | 22.90 | 48454 | -0.29% |
| 11 Jan 2024 | 23.97 | 24.91 | 24.91 | 23.10 | 20296 | 2.66% |
| 10 Jan 2024 | 23.35 | 23.91 | 24.96 | 23.29 | 17436 | 0.13% |
| 09 Jan 2024 | 23.32 | 23.44 | 23.44 | 20.10 | 19883 | 1.48% |
| 08 Jan 2024 | 22.98 | 23.19 | 23.35 | 22.50 | 11560 | -0.91% |
| 05 Jan 2024 | 23.19 | 23.19 | 23.95 | 22.38 | 6429 | 0.00% |
| 04 Jan 2024 | 23.19 | 23.00 | 24.45 | 22.77 | 11738 | -0.43% |
| 03 Jan 2024 | 23.29 | 24.99 | 24.99 | 22.61 | 8624 | 1.61% |
| 02 Jan 2024 | 22.92 | 23.59 | 23.59 | 22.89 | 14499 | -2.84% |
| 01 Jan 2024 | 23.59 | 24.98 | 24.98 | 22.76 | 14679 | 0.34% |
| 29 Dec 2023 | 23.51 | 22.98 | 26.29 | 21.53 | 60552 | 7.30% |
| 28 Dec 2023 | 21.91 | 23.39 | 23.39 | 20.00 | 19398 | -3.57% |
| 27 Dec 2023 | 22.72 | 23.78 | 23.80 | 22.50 | 18651 | 0.49% |
| 26 Dec 2023 | 22.61 | 22.74 | 23.40 | 22.00 | 12184 | -0.13% |
| 22 Dec 2023 | 22.64 | 21.90 | 23.80 | 21.36 | 30270 | 6.04% |
| 21 Dec 2023 | 21.35 | 21.88 | 21.88 | 21.00 | 6427 | 2.64% |
| 20 Dec 2023 | 20.80 | 21.75 | 22.99 | 20.60 | 20127 | -4.15% |
| 19 Dec 2023 | 21.70 | 21.50 | 22.60 | 20.36 | 20623 | 3.43% |
| 18 Dec 2023 | 20.98 | 20.31 | 21.00 | 20.18 | 12188 | 3.71% |
| 15 Dec 2023 | 20.23 | 20.85 | 21.78 | 20.00 | 18523 | -0.93% |
| 14 Dec 2023 | 20.42 | 20.90 | 21.00 | 20.20 | 10574 | -1.21% |
| 13 Dec 2023 | 20.67 | 21.49 | 21.49 | 20.60 | 4707 | 0.34% |
| 12 Dec 2023 | 20.60 | 20.54 | 21.42 | 20.54 | 6627 | -0.39% |
| 11 Dec 2023 | 20.68 | 21.74 | 21.74 | 20.22 | 5474 | -0.48% |
| 08 Dec 2023 | 20.78 | 20.90 | 21.00 | 20.14 | 7288 | 2.11% |
| 07 Dec 2023 | 20.35 | 21.16 | 21.16 | 20.10 | 24933 | 0.54% |
| 06 Dec 2023 | 20.24 | 21.45 | 21.45 | 20.17 | 8915 | -1.36% |
| 05 Dec 2023 | 20.52 | 21.36 | 21.90 | 20.31 | 7868 | -2.01% |
| 04 Dec 2023 | 20.94 | 20.99 | 22.00 | 20.65 | 8365 | 0.77% |
| 01 Dec 2023 | 20.78 | 21.19 | 21.77 | 20.65 | 3544 | -1.93% |
| 30 Nov 2023 | 21.19 | 22.48 | 22.48 | 20.50 | 8437 | 0.62% |
| 29 Nov 2023 | 21.06 | 21.40 | 22.00 | 20.20 | 6781 | 2.08% |
| 28 Nov 2023 | 20.63 | 21.50 | 21.50 | 20.10 | 8356 | -0.34% |
| 24 Nov 2023 | 20.70 | 21.77 | 21.77 | 18.10 | 17229 | -0.72% |
| 23 Nov 2023 | 20.85 | 21.99 | 21.99 | 20.21 | 35101 | -1.42% |
| 22 Nov 2023 | 21.15 | 21.50 | 22.40 | 20.44 | 10500 | -1.67% |
| 21 Nov 2023 | 21.51 | 23.10 | 23.10 | 21.40 | 17457 | -2.63% |
| 20 Nov 2023 | 22.09 | 26.30 | 26.30 | 19.80 | 46848 | -3.03% |
| 17 Nov 2023 | 22.78 | 24.80 | 25.00 | 22.66 | 41921 | -2.90% |
| 16 Nov 2023 | 23.46 | 20.90 | 23.95 | 20.90 | 136743 | 17.12% |
| 15 Nov 2023 | 20.03 | 20.05 | 20.99 | 19.67 | 12161 | 0.50% |
| 13 Nov 2023 | 19.93 | 20.50 | 20.50 | 19.34 | 9359 | -0.75% |
| 12 Nov 2023 | 20.08 | 19.21 | 20.89 | 19.21 | 7520 | 4.53% |
| 10 Nov 2023 | 19.21 | 19.69 | 21.00 | 18.74 | 7163 | -2.34% |
| 09 Nov 2023 | 19.67 | 18.91 | 21.15 | 18.10 | 33715 | 1.92% |
| 08 Nov 2023 | 19.30 | 18.80 | 19.90 | 18.80 | 3020 | 0.63% |
| 07 Nov 2023 | 19.18 | 19.50 | 19.95 | 18.48 | 10173 | 1.11% |
| 06 Nov 2023 | 18.97 | 19.60 | 19.60 | 18.11 | 4549 | 0.85% |
| 03 Nov 2023 | 18.81 | 18.60 | 19.40 | 18.33 | 10364 | -0.74% |
| 02 Nov 2023 | 18.95 | 19.47 | 19.47 | 18.50 | 8358 | 3.05% |
| 01 Nov 2023 | 18.39 | 19.00 | 19.68 | 18.20 | 5925 | -2.75% |
| 31 Oct 2023 | 18.91 | 19.94 | 20.20 | 18.50 | 11427 | -1.77% |
| 30 Oct 2023 | 19.25 | 20.39 | 20.39 | 19.00 | 1292 | -3.70% |
| 27 Oct 2023 | 19.99 | 20.00 | 20.51 | 18.85 | 13049 | 0.05% |
| 26 Oct 2023 | 19.98 | 18.50 | 21.00 | 17.26 | 56791 | 12.82% |
| 25 Oct 2023 | 17.71 | 18.99 | 18.99 | 17.27 | 2873 | -2.05% |
| 23 Oct 2023 | 18.08 | 19.22 | 19.22 | 17.03 | 4409 | -1.63% |
| 20 Oct 2023 | 18.38 | 19.47 | 19.48 | 18.01 | 2786 | -1.76% |
| 19 Oct 2023 | 18.71 | 18.90 | 18.90 | 18.30 | 2028 | -1.01% |
| 18 Oct 2023 | 18.90 | 17.76 | 19.05 | 17.76 | 6119 | 1.67% |
| 17 Oct 2023 | 18.59 | 18.59 | 19.50 | 17.61 | 14640 | 0.00% |
| 16 Oct 2023 | 18.59 | 19.90 | 19.90 | 17.01 | 9612 | 4.09% |
| 13 Oct 2023 | 17.86 | 18.45 | 18.79 | 17.79 | 4007 | 1.19% |
| 12 Oct 2023 | 17.65 | 18.56 | 19.73 | 16.16 | 21482 | -6.81% |
| 11 Oct 2023 | 18.94 | 19.00 | 19.79 | 18.52 | 3171 | -0.37% |
| 10 Oct 2023 | 19.01 | 19.90 | 19.90 | 18.60 | 8147 | 0.96% |
| 09 Oct 2023 | 18.83 | 18.20 | 20.00 | 18.20 | 33770 | -2.33% |
| 06 Oct 2023 | 19.28 | 17.92 | 19.60 | 17.90 | 22049 | 7.59% |
| 05 Oct 2023 | 17.92 | 18.20 | 18.20 | 17.80 | 1775 | -0.22% |
| 04 Oct 2023 | 17.96 | 18.40 | 18.40 | 17.60 | 3332 | -1.91% |
| 03 Oct 2023 | 18.31 | 16.52 | 18.40 | 16.52 | 7739 | 0.11% |
| 29 Sep 2023 | 18.29 | 17.89 | 18.74 | 17.89 | 5188 | 2.52% |
| 28 Sep 2023 | 17.84 | 17.17 | 18.00 | 17.17 | 3223 | 1.65% |
| 27 Sep 2023 | 17.55 | 17.98 | 17.98 | 16.95 | 2657 | 0.98% |
| 26 Sep 2023 | 17.38 | 16.59 | 17.50 | 16.59 | 12267 | 4.32% |
| 25 Sep 2023 | 16.66 | 17.99 | 18.00 | 15.50 | 24392 | -5.56% |
| 22 Sep 2023 | 17.64 | 17.60 | 18.39 | 17.05 | 15308 | 0.00% |
| 21 Sep 2023 | 17.64 | 18.95 | 18.95 | 14.60 | 12806 | -3.08% |
| 20 Sep 2023 | 18.20 | 18.40 | 18.40 | 18.05 | 9516 | 0.83% |
| 18 Sep 2023 | 18.05 | 18.65 | 18.65 | 17.75 | 12619 | 1.01% |
| 15 Sep 2023 | 17.87 | 18.09 | 18.20 | 17.25 | 4728 | 1.25% |
| 14 Sep 2023 | 17.65 | 18.00 | 18.00 | 16.75 | 6948 | -0.06% |
| 13 Sep 2023 | 17.66 | 18.00 | 18.00 | 17.01 | 2996 | 2.14% |
| 12 Sep 2023 | 17.29 | 16.80 | 18.09 | 16.80 | 9048 | -0.86% |
| 11 Sep 2023 | 17.44 | 19.44 | 19.44 | 17.10 | 23561 | 1.22% |
| 08 Sep 2023 | 17.23 | 17.39 | 20.00 | 16.86 | 17586 | 0.23% |
| 07 Sep 2023 | 17.19 | 17.44 | 17.44 | 16.75 | 7015 | -0.52% |
| 06 Sep 2023 | 17.28 | 16.99 | 17.48 | 16.50 | 14420 | 1.59% |
| 05 Sep 2023 | 17.01 | 17.10 | 17.50 | 16.99 | 7513 | -0.53% |
| 04 Sep 2023 | 17.10 | 16.76 | 17.19 | 16.40 | 6198 | 2.03% |
| 01 Sep 2023 | 16.76 | 17.44 | 17.45 | 16.52 | 7520 | -1.06% |
| 31 Aug 2023 | 16.94 | 16.90 | 17.57 | 16.38 | 8036 | 2.17% |
| 30 Aug 2023 | 16.58 | 16.88 | 17.28 | 16.20 | 7387 | -1.78% |
| 29 Aug 2023 | 16.88 | 16.73 | 16.92 | 16.45 | 8522 | 2.93% |
| 28 Aug 2023 | 16.40 | 16.16 | 17.00 | 16.16 | 8321 | -0.55% |
| 25 Aug 2023 | 16.49 | 16.90 | 17.11 | 16.20 | 18319 | -2.02% |
| 24 Aug 2023 | 16.83 | 16.37 | 17.00 | 16.37 | 3976 | 2.31% |
| 23 Aug 2023 | 16.45 | 16.69 | 16.90 | 16.32 | 4589 | -1.32% |
| 22 Aug 2023 | 16.67 | 17.29 | 17.29 | 16.30 | 5214 | -0.83% |
| 21 Aug 2023 | 16.81 | 16.01 | 17.45 | 16.01 | 10533 | 0.66% |
| 18 Aug 2023 | 16.70 | 16.99 | 16.99 | 16.02 | 2805 | 1.27% |
| 17 Aug 2023 | 16.49 | 16.88 | 16.90 | 16.00 | 6177 | 1.98% |
| 16 Aug 2023 | 16.17 | 17.11 | 17.74 | 15.65 | 31499 | -1.16% |
| 14 Aug 2023 | 16.36 | 17.20 | 17.20 | 15.91 | 19791 | -3.59% |
| 11 Aug 2023 | 16.97 | 17.20 | 17.95 | 16.70 | 2813 | 0.47% |
| 10 Aug 2023 | 16.89 | 16.90 | 17.20 | 16.45 | 4071 | 3.05% |
| 09 Aug 2023 | 16.39 | 16.95 | 16.95 | 16.30 | 5130 | -1.92% |
| 08 Aug 2023 | 16.71 | 16.99 | 16.99 | 16.40 | 7184 | -0.54% |
| 07 Aug 2023 | 16.80 | 16.87 | 17.21 | 16.30 | 17321 | -0.41% |
| 04 Aug 2023 | 16.87 | 17.47 | 17.47 | 16.41 | 4588 | 0.66% |
| 03 Aug 2023 | 16.76 | 16.65 | 17.78 | 16.65 | 6831 | 0.96% |
| 02 Aug 2023 | 16.60 | 16.90 | 16.90 | 16.45 | 4982 | -1.95% |
| 01 Aug 2023 | 16.93 | 16.98 | 17.97 | 16.30 | 13503 | -0.29% |
| 31 Jul 2023 | 16.98 | 16.55 | 19.40 | 16.30 | 20887 | 2.60% |
| 28 Jul 2023 | 16.55 | 16.89 | 16.89 | 16.30 | 4882 | -1.14% |
| 27 Jul 2023 | 16.74 | 16.26 | 16.75 | 16.26 | 2032 | 0.60% |
| 26 Jul 2023 | 16.64 | 16.70 | 16.70 | 16.15 | 3823 | 1.53% |
| 25 Jul 2023 | 16.39 | 16.99 | 16.99 | 16.21 | 1049 | -0.06% |
| 24 Jul 2023 | 16.40 | 17.00 | 17.00 | 16.25 | 7815 | 0.68% |
| 21 Jul 2023 | 16.29 | 16.78 | 16.78 | 16.14 | 1530 | -0.85% |
| 20 Jul 2023 | 16.43 | 17.20 | 17.20 | 16.22 | 6110 | 0.18% |
| 19 Jul 2023 | 16.40 | 17.19 | 17.19 | 16.12 | 7995 | -1.38% |
| 18 Jul 2023 | 16.63 | 17.25 | 17.25 | 16.50 | 7199 | -2.63% |
| 17 Jul 2023 | 17.08 | 16.99 | 17.22 | 16.57 | 6983 | 5.24% |
| 14 Jul 2023 | 16.23 | 17.00 | 17.25 | 15.91 | 16890 | -2.87% |
| 13 Jul 2023 | 16.71 | 17.32 | 17.32 | 16.10 | 7991 | -0.48% |
| 12 Jul 2023 | 16.79 | 17.01 | 17.55 | 16.28 | 5881 | -1.64% |
| 11 Jul 2023 | 17.07 | 17.26 | 18.05 | 16.53 | 13835 | -3.99% |
| 10 Jul 2023 | 17.78 | 18.50 | 18.99 | 17.50 | 7635 | -5.68% |
| 07 Jul 2023 | 18.85 | 20.20 | 20.98 | 18.60 | 18988 | -0.74% |
| 06 Jul 2023 | 18.99 | 16.50 | 19.90 | 16.11 | 77944 | 14.19% |
| 05 Jul 2023 | 16.63 | 16.80 | 17.69 | 15.80 | 16058 | -1.71% |
| 04 Jul 2023 | 16.92 | 15.99 | 16.97 | 15.65 | 30971 | 8.18% |
| 03 Jul 2023 | 15.64 | 16.00 | 16.45 | 14.99 | 29386 | 1.82% |
| 30 Jun 2023 | 15.36 | 16.87 | 16.87 | 15.05 | 12127 | -2.78% |
| 28 Jun 2023 | 15.80 | 15.81 | 16.76 | 15.20 | 17249 | -0.06% |
| 27 Jun 2023 | 15.81 | 16.99 | 16.99 | 15.61 | 13371 | -0.75% |
| 26 Jun 2023 | 15.93 | 17.45 | 17.45 | 15.80 | 16373 | -2.21% |
| 23 Jun 2023 | 16.29 | 17.49 | 17.49 | 16.00 | 20088 | -5.24% |
| 22 Jun 2023 | 17.19 | 16.90 | 17.24 | 16.80 | 13435 | 2.14% |
| 21 Jun 2023 | 16.83 | 16.86 | 17.50 | 16.80 | 3407 | -2.09% |
| 20 Jun 2023 | 17.19 | 17.20 | 17.92 | 16.50 | 2049 | -0.06% |
| 19 Jun 2023 | 17.20 | 17.75 | 17.98 | 17.05 | 12243 | -2.27% |
| 16 Jun 2023 | 17.60 | 17.50 | 18.29 | 16.10 | 17197 | 0.57% |
| 15 Jun 2023 | 17.50 | 17.85 | 18.59 | 17.05 | 27511 | -5.15% |
| 14 Jun 2023 | 18.45 | 17.50 | 18.45 | 17.50 | 3427 | 2.79% |
| 13 Jun 2023 | 17.95 | 18.26 | 18.44 | 17.55 | 4758 | 0.28% |
| 12 Jun 2023 | 17.90 | 18.30 | 18.50 | 17.72 | 3778 | 1.02% |
| 09 Jun 2023 | 17.72 | 18.95 | 18.95 | 17.00 | 5548 | -5.24% |
| 08 Jun 2023 | 18.70 | 18.44 | 18.78 | 18.00 | 5028 | 3.83% |
| 07 Jun 2023 | 18.01 | 18.41 | 18.88 | 17.50 | 6926 | -0.22% |
| 06 Jun 2023 | 18.05 | 18.45 | 18.50 | 17.90 | 2655 | 4.40% |
| 05 Jun 2023 | 17.29 | 18.20 | 18.75 | 16.20 | 12693 | -5.00% |
| 02 Jun 2023 | 18.20 | 18.69 | 18.69 | 17.63 | 4891 | -1.67% |
| 01 Jun 2023 | 18.51 | 18.44 | 18.65 | 18.44 | 939 | 0.38% |
| 31 May 2023 | 18.44 | 18.80 | 18.80 | 18.06 | 1228 | 2.67% |
| 30 May 2023 | 17.96 | 19.00 | 19.00 | 17.83 | 1621 | -0.17% |
| 29 May 2023 | 17.99 | 18.04 | 18.70 | 17.81 | 3978 | -0.28% |
| 26 May 2023 | 18.04 | 18.00 | 18.90 | 17.82 | 648 | -0.77% |
| 25 May 2023 | 18.18 | 18.80 | 18.95 | 18.00 | 1085 | 0.44% |
| 24 May 2023 | 18.10 | 18.25 | 19.35 | 18.02 | 2029 | -3.93% |
| 23 May 2023 | 18.84 | 18.59 | 18.90 | 18.25 | 3061 | 1.24% |
| 22 May 2023 | 18.61 | 18.40 | 18.90 | 17.60 | 2037 | 1.14% |
| 19 May 2023 | 18.40 | 18.39 | 18.85 | 17.41 | 591 | 0.77% |
| 18 May 2023 | 18.26 | 18.79 | 18.79 | 18.05 | 10153 | -0.44% |
| 17 May 2023 | 18.34 | 18.40 | 19.39 | 18.05 | 8455 | -5.27% |
| 16 May 2023 | 19.36 | 19.42 | 19.42 | 18.87 | 377 | 1.95% |
| 15 May 2023 | 18.99 | 19.49 | 19.49 | 18.78 | 1709 | -0.58% |
| 12 May 2023 | 19.10 | 19.49 | 19.49 | 19.10 | 2704 | 2.41% |
| 11 May 2023 | 18.65 | 19.43 | 19.44 | 18.60 | 2169 | -0.85% |
| 10 May 2023 | 18.81 | 19.04 | 19.50 | 17.61 | 4056 | -4.08% |
| 09 May 2023 | 19.61 | 18.80 | 19.61 | 18.80 | 2087 | 0.51% |
| 08 May 2023 | 19.51 | 19.99 | 19.99 | 18.90 | 1924 | 2.52% |
| 05 May 2023 | 19.03 | 20.00 | 20.00 | 18.51 | 1425 | -3.65% |
| 04 May 2023 | 19.75 | 20.22 | 20.22 | 19.00 | 1618 | 2.28% |
| 03 May 2023 | 19.31 | 19.37 | 20.14 | 19.20 | 2630 | -3.93% |
| 02 May 2023 | 20.10 | 19.65 | 20.50 | 19.05 | 1572 | 2.29% |
| 28 Apr 2023 | 19.65 | 21.25 | 21.25 | 18.70 | 8584 | -5.66% |
| 27 Apr 2023 | 20.83 | 21.20 | 22.00 | 19.25 | 5507 | 4.20% |
| 26 Apr 2023 | 19.99 | 19.11 | 20.29 | 19.00 | 2624 | 0.15% |
| 25 Apr 2023 | 19.96 | 21.22 | 21.22 | 19.32 | 3114 | 4.45% |
| 24 Apr 2023 | 19.11 | 19.70 | 20.50 | 18.93 | 4554 | -4.83% |
| 21 Apr 2023 | 20.08 | 19.15 | 21.50 | 17.50 | 3692 | 2.97% |
| 20 Apr 2023 | 19.50 | 20.20 | 20.88 | 19.05 | 1656 | -1.47% |
| 19 Apr 2023 | 19.79 | 21.59 | 21.59 | 19.13 | 2892 | 0.00% |
| 18 Apr 2023 | 19.79 | 20.35 | 21.95 | 18.90 | 6594 | -1.79% |
| 17 Apr 2023 | 20.15 | 20.84 | 22.45 | 19.57 | 5362 | 5.72% |
| 13 Apr 2023 | 19.06 | 20.83 | 20.83 | 18.30 | 791 | -4.32% |
| 12 Apr 2023 | 19.92 | 19.27 | 21.40 | 18.43 | 5291 | 8.08% |
| 11 Apr 2023 | 18.43 | 19.00 | 19.00 | 17.06 | 2500 | 2.28% |
| 10 Apr 2023 | 18.02 | 19.00 | 19.00 | 17.00 | 2197 | -4.40% |
| 06 Apr 2023 | 18.85 | 20.75 | 20.75 | 16.31 | 4306 | 0.96% |
| 05 Apr 2023 | 18.67 | 19.05 | 19.75 | 18.58 | 302 | -1.94% |
| 03 Apr 2023 | 19.04 | 18.80 | 19.30 | 16.73 | 4283 | 3.48% |
| 31 Mar 2023 | 18.40 | 16.25 | 18.40 | 16.25 | 427 | 2.22% |
| 29 Mar 2023 | 18.00 | 19.45 | 19.45 | 17.81 | 9364 | 1.47% |
| 28 Mar 2023 | 17.74 | 18.66 | 18.66 | 16.32 | 765 | 1.08% |
| 27 Mar 2023 | 17.55 | 18.00 | 18.90 | 17.55 | 3349 | -2.61% |
| 24 Mar 2023 | 18.02 | 18.45 | 19.20 | 18.00 | 1009 | -0.39% |
| 23 Mar 2023 | 18.09 | 17.80 | 18.80 | 17.80 | 1912 | 1.52% |
| 22 Mar 2023 | 17.82 | 17.65 | 19.14 | 17.65 | 202 | 0.96% |
| 21 Mar 2023 | 17.65 | 18.27 | 19.58 | 17.51 | 1553 | -3.39% |
| 20 Mar 2023 | 18.27 | 18.95 | 19.60 | 18.20 | 5079 | -1.56% |
| 17 Mar 2023 | 18.56 | 18.45 | 18.95 | 18.11 | 905 | 2.60% |
| 16 Mar 2023 | 18.09 | 19.95 | 19.95 | 17.75 | 4909 | -4.69% |
| 15 Mar 2023 | 18.98 | 17.30 | 19.77 | 17.30 | 10215 | 3.60% |
| 14 Mar 2023 | 18.32 | 17.11 | 20.84 | 17.11 | 16835 | 0.22% |
| 13 Mar 2023 | 18.28 | 18.75 | 18.75 | 17.09 | 2195 | -0.11% |
| 10 Mar 2023 | 18.30 | 18.75 | 18.75 | 16.20 | 2770 | -0.22% |
| 09 Mar 2023 | 18.34 | 18.50 | 18.50 | 17.90 | 15587 | 1.10% |
| 08 Mar 2023 | 18.14 | 18.50 | 18.69 | 18.00 | 856 | -1.95% |
| 06 Mar 2023 | 18.50 | 18.25 | 18.52 | 18.15 | 2104 | 1.59% |
| 03 Mar 2023 | 18.21 | 17.50 | 18.30 | 17.50 | 1733 | -1.25% |
| 02 Mar 2023 | 18.44 | 17.60 | 18.49 | 17.36 | 4618 | -0.59% |
| 01 Mar 2023 | 18.55 | 19.50 | 19.50 | 17.85 | 1756 | 0.00% |
| 28 Feb 2023 | 18.55 | 19.75 | 20.80 | 17.35 | 2009 | 4.21% |
| 27 Feb 2023 | 17.80 | 20.80 | 20.80 | 17.70 | 2314 | -6.32% |
| 24 Feb 2023 | 19.00 | 17.45 | 19.40 | 17.45 | 3225 | 5.56% |
| 23 Feb 2023 | 18.00 | 17.30 | 18.85 | 17.30 | 1896 | -2.70% |
| 22 Feb 2023 | 18.50 | 19.65 | 19.65 | 18.20 | 1242 | -2.63% |
| 21 Feb 2023 | 19.00 | 19.75 | 19.75 | 18.50 | 592 | -1.30% |
| 20 Feb 2023 | 19.25 | 18.00 | 19.90 | 16.45 | 3069 | 6.65% |
| 17 Feb 2023 | 18.05 | 19.90 | 19.90 | 17.05 | 15891 | -5.00% |
| 16 Feb 2023 | 19.00 | 15.75 | 19.00 | 15.75 | 31377 | 19.87% |
| 15 Feb 2023 | 15.85 | 18.65 | 18.65 | 14.50 | 17158 | -10.96% |
| 14 Feb 2023 | 17.80 | 20.20 | 20.20 | 17.60 | 6950 | -6.81% |
| 13 Feb 2023 | 19.10 | 18.90 | 20.85 | 18.90 | 3168 | -5.21% |
| 10 Feb 2023 | 20.15 | 19.05 | 20.50 | 18.90 | 4028 | 5.77% |
| 09 Feb 2023 | 19.05 | 18.90 | 19.85 | 18.45 | 2454 | -1.04% |
| 08 Feb 2023 | 19.25 | 19.10 | 19.90 | 18.00 | 2051 | -2.28% |
| 07 Feb 2023 | 19.70 | 20.25 | 20.25 | 19.00 | 557 | 3.14% |
| 06 Feb 2023 | 19.10 | 19.50 | 20.35 | 19.05 | 843 | -2.05% |
| 03 Feb 2023 | 19.50 | 20.00 | 20.00 | 19.00 | 10446 | -2.50% |
| 02 Feb 2023 | 20.00 | 19.15 | 20.35 | 19.15 | 1841 | 0.00% |
| 01 Feb 2023 | 20.00 | 20.30 | 21.00 | 19.15 | 6783 | -5.44% |
| 31 Jan 2023 | 21.15 | 20.50 | 21.45 | 19.85 | 2336 | 1.68% |
| 30 Jan 2023 | 20.80 | 20.45 | 20.80 | 20.10 | 1589 | 3.74% |
| 27 Jan 2023 | 20.05 | 20.30 | 21.20 | 19.50 | 5892 | -1.23% |
| 25 Jan 2023 | 20.30 | 20.30 | 21.15 | 20.30 | 1789 | -3.10% |
| 24 Jan 2023 | 20.95 | 20.05 | 21.50 | 19.80 | 1382 | -0.95% |
| 23 Jan 2023 | 21.15 | 21.15 | 21.15 | 19.75 | 2785 | 0.00% |
| 20 Jan 2023 | 21.15 | 21.00 | 21.75 | 20.50 | 5023 | -1.40% |
| 19 Jan 2023 | 21.45 | 20.70 | 24.50 | 19.55 | 9804 | 3.37% |
| 18 Jan 2023 | 20.75 | 21.15 | 21.15 | 19.40 | 2758 | 1.22% |
| 17 Jan 2023 | 20.50 | 20.60 | 21.75 | 19.50 | 1635 | 1.49% |
| 16 Jan 2023 | 20.20 | 20.00 | 20.65 | 19.40 | 2198 | 2.80% |
| 13 Jan 2023 | 19.65 | 19.00 | 21.25 | 19.00 | 12036 | -1.50% |
| 12 Jan 2023 | 19.95 | 20.80 | 21.80 | 19.25 | 7170 | 0.00% |
| 11 Jan 2023 | 19.95 | 21.85 | 23.85 | 19.20 | 9252 | -4.09% |
| 10 Jan 2023 | 20.80 | 21.05 | 21.90 | 20.65 | 228 | -1.19% |
| 09 Jan 2023 | 21.05 | 22.35 | 22.40 | 19.95 | 4493 | -6.65% |
| 06 Jan 2023 | 22.55 | 21.55 | 22.75 | 21.55 | 3847 | 4.64% |
| 05 Jan 2023 | 21.55 | 20.60 | 22.80 | 20.60 | 6290 | -1.37% |
| 04 Jan 2023 | 21.85 | 20.70 | 22.65 | 19.65 | 6404 | 7.90% |
| 03 Jan 2023 | 20.25 | 21.30 | 21.30 | 19.55 | 7833 | 0.00% |
| 02 Jan 2023 | 20.25 | 21.45 | 21.45 | 19.85 | 1347 | -1.70% |
| 30 Dec 2022 | 20.60 | 21.45 | 21.45 | 19.55 | 1891 | -1.20% |
| 29 Dec 2022 | 20.85 | 21.45 | 21.45 | 19.05 | 8596 | 1.21% |
| 28 Dec 2022 | 20.60 | 21.60 | 21.60 | 20.00 | 2289 | 0.49% |
| 27 Dec 2022 | 20.50 | 20.05 | 21.60 | 19.85 | 1665 | 3.80% |
| 26 Dec 2022 | 19.75 | 19.40 | 21.00 | 19.40 | 4744 | 3.95% |
| 23 Dec 2022 | 19.00 | 19.25 | 19.25 | 18.60 | 6731 | 0.26% |
| 22 Dec 2022 | 18.95 | 19.00 | 20.10 | 18.05 | 20367 | -5.49% |
| 21 Dec 2022 | 20.05 | 22.25 | 22.25 | 19.55 | 11349 | -6.74% |
| 20 Dec 2022 | 21.50 | 22.50 | 22.50 | 20.60 | 17307 | -0.69% |
| 19 Dec 2022 | 21.65 | 22.50 | 22.95 | 21.40 | 2473 | -0.46% |
| 16 Dec 2022 | 21.75 | 24.00 | 24.00 | 20.65 | 20256 | -9.38% |
| 15 Dec 2022 | 24.00 | 25.30 | 25.30 | 19.80 | 10955 | 1.05% |
| 14 Dec 2022 | 23.75 | 23.35 | 25.50 | 23.30 | 5983 | 1.93% |
| 13 Dec 2022 | 23.30 | 24.90 | 24.90 | 23.25 | 1991 | 1.53% |
| 12 Dec 2022 | 22.95 | 22.85 | 24.80 | 22.50 | 4529 | -3.37% |
| 09 Dec 2022 | 23.75 | 24.90 | 24.90 | 22.50 | 4383 | -1.04% |
| 08 Dec 2022 | 24.00 | 24.25 | 25.80 | 23.65 | 2593 | -1.03% |
| 07 Dec 2022 | 24.25 | 24.15 | 25.85 | 23.60 | 2703 | -1.02% |
| 06 Dec 2022 | 24.50 | 23.25 | 26.30 | 23.25 | 23028 | 2.30% |
| 05 Dec 2022 | 23.95 | 24.55 | 24.55 | 23.25 | 2999 | -0.42% |
| 02 Dec 2022 | 24.05 | 24.00 | 24.80 | 22.65 | 7189 | 1.48% |
| 01 Dec 2022 | 23.70 | 22.60 | 24.95 | 22.60 | 1468 | -2.47% |
| 30 Nov 2022 | 24.30 | 22.40 | 24.50 | 22.40 | 5293 | 4.97% |
| 29 Nov 2022 | 23.15 | 21.15 | 24.40 | 21.15 | 5570 | 2.66% |
| 28 Nov 2022 | 22.55 | 22.75 | 24.30 | 22.55 | 7943 | 0.45% |
| 25 Nov 2022 | 22.45 | 22.50 | 23.05 | 22.45 | 1806 | 0.22% |
| 24 Nov 2022 | 22.40 | 22.00 | 23.05 | 22.00 | 1803 | -0.44% |
| 23 Nov 2022 | 22.50 | 22.60 | 22.90 | 22.20 | 3183 | 0.22% |
| 22 Nov 2022 | 22.45 | 22.20 | 23.15 | 22.20 | 3574 | 0.00% |
| 21 Nov 2022 | 22.45 | 23.60 | 23.60 | 21.90 | 1925 | -0.66% |
| 18 Nov 2022 | 22.60 | 23.95 | 23.95 | 20.50 | 7661 | 2.73% |
| 17 Nov 2022 | 22.00 | 22.60 | 23.40 | 21.65 | 10623 | -7.17% |
| 16 Nov 2022 | 23.70 | 26.90 | 26.90 | 23.65 | 62042 | -9.71% |
| 15 Nov 2022 | 26.25 | 26.10 | 26.25 | 24.00 | 123480 | 19.86% |
| 14 Nov 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 31962 | 20.00% |
| 11 Nov 2022 | 18.25 | 17.65 | 18.90 | 17.30 | 8031 | 1.39% |
| 10 Nov 2022 | 18.00 | 18.10 | 19.15 | 17.05 | 2657 | -1.10% |
| 09 Nov 2022 | 18.20 | 18.05 | 18.75 | 18.05 | 2444 | 0.83% |
| 07 Nov 2022 | 18.05 | 17.10 | 19.00 | 17.10 | 1316 | 0.56% |
| 04 Nov 2022 | 17.95 | 18.00 | 18.90 | 17.70 | 2681 | -2.71% |
| 03 Nov 2022 | 18.45 | 17.85 | 19.00 | 17.85 | 3995 | 4.83% |
| 02 Nov 2022 | 17.60 | 18.60 | 18.60 | 17.50 | 2149 | -0.56% |
| 01 Nov 2022 | 17.70 | 18.00 | 18.25 | 17.35 | 2141 | -1.94% |
| 31 Oct 2022 | 18.05 | 18.60 | 18.90 | 17.75 | 3031 | -2.43% |
| 28 Oct 2022 | 18.50 | 19.45 | 19.45 | 17.10 | 1513 | 5.11% |
| 27 Oct 2022 | 17.60 | 17.75 | 18.50 | 17.00 | 3765 | -2.49% |
| 25 Oct 2022 | 18.05 | 18.35 | 18.90 | 17.65 | 1566 | -5.25% |
| 24 Oct 2022 | 19.05 | 18.45 | 20.00 | 17.55 | 6076 | 8.86% |
| 21 Oct 2022 | 17.50 | 19.00 | 19.40 | 17.40 | 7919 | -4.89% |
| 20 Oct 2022 | 18.40 | 17.35 | 19.00 | 17.35 | 7051 | 5.44% |
| 19 Oct 2022 | 17.45 | 18.30 | 18.50 | 17.40 | 4288 | -0.85% |
| 18 Oct 2022 | 17.60 | 18.60 | 18.60 | 17.35 | 1410 | 0.00% |
| 17 Oct 2022 | 17.60 | 18.35 | 19.00 | 17.50 | 3274 | -1.95% |
| 14 Oct 2022 | 17.95 | 18.40 | 18.40 | 17.65 | 2864 | -0.28% |
| 13 Oct 2022 | 18.00 | 19.00 | 19.00 | 17.60 | 1766 | -1.64% |
| 12 Oct 2022 | 18.30 | 17.95 | 18.45 | 17.75 | 183 | 3.10% |
| 11 Oct 2022 | 17.75 | 19.25 | 19.25 | 17.65 | 941 | -0.84% |
| 10 Oct 2022 | 17.90 | 18.10 | 18.85 | 17.60 | 975 | -2.98% |
| 07 Oct 2022 | 18.45 | 18.90 | 18.90 | 17.50 | 1520 | -0.27% |
| 06 Oct 2022 | 18.50 | 18.20 | 18.75 | 17.30 | 6975 | 5.71% |
| 04 Oct 2022 | 17.50 | 18.00 | 18.50 | 17.50 | 6909 | -3.58% |
| 03 Oct 2022 | 18.15 | 18.25 | 18.25 | 17.35 | 1328 | 2.54% |
| 30 Sep 2022 | 17.70 | 18.25 | 18.25 | 17.65 | 440 | -3.01% |
| 29 Sep 2022 | 18.25 | 18.00 | 18.45 | 17.25 | 2792 | 2.53% |
| 28 Sep 2022 | 17.80 | 17.85 | 17.85 | 17.00 | 751 | 1.71% |
| 27 Sep 2022 | 17.50 | 17.85 | 17.85 | 17.25 | 1802 | 0.29% |
| 26 Sep 2022 | 17.45 | 19.20 | 19.20 | 17.25 | 4500 | -4.90% |
| 23 Sep 2022 | 18.35 | 19.40 | 19.40 | 18.10 | 1980 | 1.38% |
| 22 Sep 2022 | 18.10 | 17.50 | 19.20 | 17.50 | 2332 | -2.16% |
| 21 Sep 2022 | 18.50 | 19.45 | 19.45 | 18.50 | 675 | -0.54% |
| 20 Sep 2022 | 18.60 | 19.00 | 19.10 | 18.50 | 2367 | 0.00% |
| 19 Sep 2022 | 18.60 | 19.40 | 19.40 | 18.55 | 1498 | -2.11% |
| 16 Sep 2022 | 19.00 | 19.45 | 19.45 | 18.50 | 1271 | 0.80% |
| 15 Sep 2022 | 18.85 | 19.90 | 19.90 | 18.55 | 2362 | -0.79% |
| 14 Sep 2022 | 19.00 | 19.20 | 19.75 | 18.55 | 2783 | 0.53% |
| 13 Sep 2022 | 18.90 | 19.10 | 19.95 | 18.45 | 7420 | 2.72% |
| 12 Sep 2022 | 18.40 | 19.20 | 19.20 | 18.00 | 4057 | -1.08% |
| 09 Sep 2022 | 18.60 | 18.75 | 19.35 | 17.95 | 5129 | -0.80% |
| 08 Sep 2022 | 18.75 | 18.40 | 19.40 | 17.60 | 3476 | -0.53% |
| 07 Sep 2022 | 18.85 | 19.85 | 19.85 | 18.35 | 3080 | -0.53% |
| 06 Sep 2022 | 18.95 | 18.00 | 19.00 | 18.00 | 1184 | 2.43% |
| 05 Sep 2022 | 18.50 | 18.60 | 18.80 | 17.55 | 1687 | 1.65% |
| 02 Sep 2022 | 18.20 | 18.55 | 19.15 | 17.90 | 8857 | -4.46% |
| 01 Sep 2022 | 19.05 | 19.00 | 20.00 | 17.60 | 7629 | 2.97% |
| 30 Aug 2022 | 18.50 | 18.95 | 18.95 | 18.15 | 1635 | 2.78% |
| 29 Aug 2022 | 18.00 | 18.00 | 18.95 | 17.50 | 1661 | -1.37% |
| 26 Aug 2022 | 18.25 | 18.50 | 20.20 | 18.10 | 9146 | -3.18% |
| 25 Aug 2022 | 18.85 | 18.00 | 19.00 | 18.00 | 4716 | 2.72% |
| 24 Aug 2022 | 18.35 | 20.05 | 20.05 | 18.05 | 1891 | -1.87% |
| 23 Aug 2022 | 18.70 | 18.10 | 20.15 | 17.90 | 8213 | 0.00% |
| 22 Aug 2022 | 18.70 | 18.45 | 19.65 | 18.45 | 1277 | -0.53% |
| 19 Aug 2022 | 18.80 | 20.00 | 20.00 | 18.20 | 3364 | -2.08% |
| 18 Aug 2022 | 19.20 | 19.40 | 19.40 | 18.75 | 1170 | -0.26% |
| 17 Aug 2022 | 19.25 | 19.40 | 19.40 | 18.60 | 638 | 1.58% |
| 16 Aug 2022 | 18.95 | 19.00 | 19.10 | 18.35 | 5217 | 0.80% |
| 12 Aug 2022 | 18.80 | 18.85 | 19.00 | 18.30 | 1654 | 1.35% |
| 11 Aug 2022 | 18.55 | 18.70 | 19.00 | 18.45 | 3988 | -4.38% |
| 10 Aug 2022 | 19.40 | 19.60 | 19.80 | 18.55 | 3498 | 1.04% |
| 08 Aug 2022 | 19.20 | 19.60 | 19.60 | 18.50 | 2096 | -1.79% |
| 05 Aug 2022 | 19.55 | 19.80 | 19.80 | 19.00 | 3479 | 5.68% |
| 04 Aug 2022 | 18.50 | 19.85 | 19.85 | 18.05 | 2581 | -2.37% |
| 03 Aug 2022 | 18.95 | 19.65 | 19.70 | 18.90 | 2455 | -3.32% |
| 02 Aug 2022 | 19.60 | 19.40 | 19.70 | 18.75 | 1437 | 1.82% |
| 01 Aug 2022 | 19.25 | 20.70 | 20.70 | 17.05 | 4286 | 0.52% |
| 29 Jul 2022 | 19.15 | 19.00 | 19.70 | 18.00 | 8150 | 4.36% |
| 28 Jul 2022 | 18.35 | 17.10 | 19.25 | 17.10 | 3821 | -2.65% |
| 27 Jul 2022 | 18.85 | 19.80 | 19.80 | 16.60 | 4594 | -4.80% |
| 26 Jul 2022 | 19.80 | 20.70 | 20.70 | 18.50 | 998 | -3.65% |
| 25 Jul 2022 | 20.55 | 21.85 | 21.95 | 19.55 | 2074 | -0.48% |
| 22 Jul 2022 | 20.65 | 18.40 | 22.50 | 18.30 | 7648 | 10.13% |
| 21 Jul 2022 | 18.75 | 19.00 | 19.00 | 18.50 | 648 | -0.53% |
| 20 Jul 2022 | 18.85 | 20.45 | 20.45 | 18.50 | 4166 | -2.08% |
| 19 Jul 2022 | 19.25 | 19.40 | 20.00 | 18.70 | 3292 | 0.00% |
| 18 Jul 2022 | 19.25 | 20.25 | 20.25 | 18.25 | 1478 | -3.02% |
| 15 Jul 2022 | 19.85 | 19.30 | 20.75 | 19.25 | 2819 | 0.51% |
| 14 Jul 2022 | 19.75 | 19.25 | 20.50 | 19.25 | 887 | 0.51% |
| 13 Jul 2022 | 19.65 | 20.90 | 20.90 | 19.20 | 2453 | -1.26% |
| 12 Jul 2022 | 19.90 | 21.45 | 21.45 | 19.20 | 7054 | -0.25% |
| 11 Jul 2022 | 19.95 | 22.00 | 22.00 | 19.80 | 1441 | -2.92% |
| 08 Jul 2022 | 20.55 | 20.70 | 21.60 | 19.50 | 2871 | 1.73% |
| 07 Jul 2022 | 20.20 | 20.55 | 21.60 | 19.80 | 2238 | -5.39% |
| 06 Jul 2022 | 21.35 | 22.20 | 22.20 | 20.70 | 353 | -0.47% |
| 05 Jul 2022 | 21.45 | 22.00 | 22.00 | 20.00 | 881 | 6.98% |
| 04 Jul 2022 | 20.05 | 22.40 | 22.40 | 19.95 | 1869 | 0.50% |
| 01 Jul 2022 | 19.95 | 21.95 | 21.95 | 19.95 | 258 | -6.34% |
| 30 Jun 2022 | 21.30 | 19.70 | 21.60 | 19.70 | 2926 | 8.40% |
| 29 Jun 2022 | 19.65 | 20.00 | 20.00 | 19.35 | 291 | -1.75% |
| 28 Jun 2022 | 20.00 | 20.05 | 21.60 | 19.95 | 1483 | -0.25% |
| 27 Jun 2022 | 20.05 | 20.10 | 20.70 | 19.35 | 1064 | -2.20% |
| 24 Jun 2022 | 20.50 | 20.60 | 20.60 | 20.50 | 392 | 0.49% |
| 23 Jun 2022 | 20.40 | 19.45 | 20.60 | 19.00 | 5004 | 10.87% |
| 22 Jun 2022 | 18.40 | 19.90 | 19.90 | 18.00 | 495 | -7.54% |
| 21 Jun 2022 | 19.90 | 18.15 | 20.00 | 17.50 | 1806 | 7.57% |
| 20 Jun 2022 | 18.50 | 20.60 | 20.60 | 17.40 | 2111 | 1.93% |
| 17 Jun 2022 | 18.15 | 20.70 | 20.70 | 17.35 | 1228 | -3.46% |
| 16 Jun 2022 | 18.80 | 18.10 | 21.00 | 18.05 | 2732 | 1.08% |
| 15 Jun 2022 | 18.60 | 19.70 | 21.55 | 18.05 | 1583 | -9.05% |
| 14 Jun 2022 | 20.45 | 19.60 | 20.85 | 18.35 | 1157 | 0.25% |
| 13 Jun 2022 | 20.40 | 20.05 | 20.95 | 18.50 | 3191 | -0.24% |
| 10 Jun 2022 | 20.45 | 21.00 | 21.00 | 18.95 | 4214 | 2.51% |
| 09 Jun 2022 | 19.95 | 19.50 | 21.55 | 19.50 | 6195 | -6.56% |
| 08 Jun 2022 | 21.35 | 22.50 | 22.50 | 20.95 | 2337 | -3.39% |
| 07 Jun 2022 | 22.10 | 21.80 | 22.90 | 21.70 | 1895 | 1.38% |
| 06 Jun 2022 | 21.80 | 23.00 | 23.00 | 21.60 | 1084 | -3.33% |
| 03 Jun 2022 | 22.55 | 23.50 | 23.50 | 21.40 | 2592 | 2.04% |
| 02 Jun 2022 | 22.10 | 22.55 | 22.55 | 21.55 | 672 | 0.00% |
| 01 Jun 2022 | 22.10 | 22.00 | 22.65 | 21.00 | 3220 | 0.23% |
| 31 May 2022 | 22.05 | 22.90 | 22.90 | 20.95 | 4098 | -1.78% |
| 30 May 2022 | 22.45 | 22.90 | 22.90 | 21.00 | 3199 | 1.58% |
| 27 May 2022 | 22.10 | 27.45 | 27.45 | 21.00 | 2565 | -3.49% |
| 26 May 2022 | 22.90 | 23.70 | 23.70 | 21.00 | 1864 | -0.43% |
| 25 May 2022 | 23.00 | 23.40 | 24.90 | 22.50 | 2180 | -1.71% |
| 24 May 2022 | 23.40 | 23.40 | 24.55 | 22.50 | 4014 | -3.51% |
| 23 May 2022 | 24.25 | 24.60 | 25.35 | 22.70 | 1187 | 0.62% |
| 20 May 2022 | 24.10 | 23.80 | 24.70 | 22.00 | 2742 | 1.47% |
| 19 May 2022 | 23.75 | 23.35 | 24.80 | 21.70 | 5836 | 1.71% |
| 18 May 2022 | 23.35 | 27.50 | 27.50 | 22.45 | 5116 | -2.30% |
| 17 May 2022 | 23.90 | 24.95 | 25.10 | 23.30 | 544 | -2.25% |
| 16 May 2022 | 24.45 | 26.10 | 26.10 | 23.95 | 1587 | 0.62% |
| 13 May 2022 | 24.30 | 24.60 | 24.60 | 22.40 | 676 | 2.97% |
| 12 May 2022 | 23.60 | 23.00 | 24.60 | 21.85 | 2888 | 0.64% |
| 11 May 2022 | 23.45 | 24.25 | 25.40 | 23.40 | 3070 | -5.06% |
| 10 May 2022 | 24.70 | 27.45 | 27.45 | 24.50 | 3775 | -1.00% |
| 09 May 2022 | 24.95 | 27.95 | 27.95 | 24.35 | 1178 | -2.54% |
| 06 May 2022 | 25.60 | 26.80 | 26.80 | 25.20 | 2933 | -6.23% |
| 05 May 2022 | 27.30 | 26.90 | 28.00 | 26.00 | 20125 | 5.20% |
| 04 May 2022 | 25.95 | 25.35 | 26.90 | 23.65 | 6930 | 4.43% |
| 02 May 2022 | 24.85 | 25.00 | 25.90 | 24.00 | 4182 | 0.40% |
| 29 Apr 2022 | 24.75 | 24.60 | 25.15 | 24.15 | 7439 | -2.75% |
| 28 Apr 2022 | 25.45 | 24.30 | 26.10 | 24.30 | 4294 | 2.62% |
| 27 Apr 2022 | 24.80 | 27.00 | 27.00 | 24.30 | 11733 | -6.77% |
| 26 Apr 2022 | 26.60 | 26.60 | 27.50 | 26.60 | 2470 | -2.56% |
| 25 Apr 2022 | 27.30 | 27.20 | 28.55 | 25.60 | 31306 | 2.25% |
| 22 Apr 2022 | 26.70 | 27.35 | 27.40 | 26.65 | 3974 | -2.73% |
| 21 Apr 2022 | 27.45 | 25.80 | 27.80 | 25.80 | 12833 | 7.86% |
| 20 Apr 2022 | 25.45 | 26.85 | 26.85 | 24.90 | 3231 | -0.78% |
| 19 Apr 2022 | 25.65 | 26.50 | 27.50 | 25.20 | 12242 | -5.00% |
| 18 Apr 2022 | 27.00 | 27.30 | 27.45 | 26.50 | 5137 | -0.55% |
| 13 Apr 2022 | 27.15 | 27.30 | 27.50 | 26.10 | 8330 | 2.84% |
| 12 Apr 2022 | 26.40 | 28.45 | 28.45 | 26.10 | 7343 | -2.94% |
| 11 Apr 2022 | 27.20 | 28.45 | 28.45 | 26.20 | 9846 | 2.06% |
| 08 Apr 2022 | 26.65 | 27.30 | 27.30 | 26.05 | 4888 | 0.38% |
| 07 Apr 2022 | 26.55 | 27.00 | 27.00 | 26.30 | 6165 | 0.76% |
| 06 Apr 2022 | 26.35 | 26.65 | 26.70 | 26.10 | 4118 | -0.57% |
| 05 Apr 2022 | 26.50 | 27.35 | 27.35 | 25.55 | 9226 | -0.19% |
| 04 Apr 2022 | 26.55 | 26.20 | 27.00 | 25.55 | 5393 | 1.53% |
| 01 Apr 2022 | 26.15 | 26.10 | 26.45 | 25.25 | 3372 | 0.77% |
| 31 Mar 2022 | 25.95 | 26.00 | 26.30 | 25.25 | 2362 | 1.76% |
| 30 Mar 2022 | 25.50 | 26.35 | 26.35 | 25.25 | 3849 | -1.16% |
| 29 Mar 2022 | 25.80 | 27.35 | 27.35 | 25.20 | 2407 | 0.19% |
| 28 Mar 2022 | 25.75 | 28.00 | 28.00 | 25.45 | 8891 | -6.02% |
| 25 Mar 2022 | 27.40 | 26.90 | 27.45 | 26.05 | 1986 | 4.18% |
| 24 Mar 2022 | 26.30 | 27.75 | 27.75 | 26.10 | 6958 | -1.87% |
| 23 Mar 2022 | 26.80 | 28.80 | 28.80 | 26.10 | 9537 | -2.90% |
| 22 Mar 2022 | 27.60 | 28.75 | 28.75 | 27.00 | 8295 | 1.10% |
| 21 Mar 2022 | 27.30 | 28.00 | 28.00 | 26.10 | 11913 | 1.30% |
| 17 Mar 2022 | 26.95 | 28.55 | 28.55 | 26.85 | 3110 | 0.75% |
| 16 Mar 2022 | 26.75 | 27.65 | 28.75 | 26.60 | 2550 | -1.29% |
| 15 Mar 2022 | 27.10 | 29.55 | 29.55 | 27.00 | 4430 | -4.41% |
| 14 Mar 2022 | 28.35 | 28.00 | 29.95 | 27.15 | 9383 | 3.28% |
| 11 Mar 2022 | 27.45 | 27.50 | 28.95 | 25.70 | 5037 | 0.55% |
| 10 Mar 2022 | 27.30 | 26.80 | 27.50 | 25.70 | 4989 | 4.00% |
| 09 Mar 2022 | 26.25 | 26.50 | 26.50 | 25.30 | 6253 | 0.96% |
| 08 Mar 2022 | 26.00 | 25.75 | 27.75 | 25.45 | 7399 | -3.17% |
| 07 Mar 2022 | 26.85 | 27.00 | 27.00 | 25.20 | 12257 | -0.37% |
| 04 Mar 2022 | 26.95 | 27.95 | 27.95 | 25.05 | 4392 | -0.55% |
| 03 Mar 2022 | 27.10 | 27.95 | 28.50 | 25.25 | 6781 | -1.09% |
| 02 Mar 2022 | 27.40 | 27.50 | 27.50 | 25.00 | 6930 | 0.18% |
| 28 Feb 2022 | 27.35 | 27.90 | 27.90 | 26.00 | 21849 | 4.39% |
| 25 Feb 2022 | 26.20 | 23.50 | 27.00 | 23.50 | 8754 | 11.49% |
| 24 Feb 2022 | 23.50 | 25.55 | 27.00 | 22.75 | 20040 | -16.81% |
| 23 Feb 2022 | 28.25 | 25.30 | 28.70 | 25.05 | 42654 | 10.57% |
| 22 Feb 2022 | 25.55 | 28.00 | 28.00 | 25.00 | 21108 | -5.02% |
| 21 Feb 2022 | 26.90 | 27.80 | 27.80 | 26.00 | 22040 | 0.19% |
| 18 Feb 2022 | 26.85 | 27.25 | 27.30 | 26.20 | 17185 | 0.56% |
| 17 Feb 2022 | 26.70 | 27.50 | 27.50 | 25.40 | 5971 | 1.14% |
| 16 Feb 2022 | 26.40 | 26.05 | 26.65 | 24.00 | 10575 | 5.18% |
| 15 Feb 2022 | 25.10 | 27.80 | 27.80 | 22.10 | 8812 | 1.83% |
| 14 Feb 2022 | 24.65 | 26.45 | 26.45 | 23.15 | 13122 | -0.40% |
| 11 Feb 2022 | 24.75 | 26.50 | 26.50 | 24.35 | 22441 | -7.82% |
| 10 Feb 2022 | 26.85 | 26.50 | 27.40 | 25.55 | 3353 | 1.32% |
| 09 Feb 2022 | 26.50 | 27.40 | 27.85 | 26.00 | 2386 | -2.93% |
| 08 Feb 2022 | 27.30 | 26.45 | 27.50 | 26.35 | 6171 | 3.61% |
| 07 Feb 2022 | 26.35 | 27.20 | 27.65 | 26.05 | 5345 | -0.19% |
| 04 Feb 2022 | 26.40 | 27.75 | 27.80 | 25.35 | 16424 | -0.19% |
| 03 Feb 2022 | 26.45 | 26.95 | 26.95 | 25.80 | 7610 | 0.57% |
| 02 Feb 2022 | 26.30 | 24.80 | 26.85 | 24.80 | 13700 | 1.94% |
| 01 Feb 2022 | 25.80 | 27.05 | 27.55 | 25.50 | 10416 | -4.62% |
| 31 Jan 2022 | 27.05 | 28.70 | 28.90 | 26.00 | 11693 | -3.74% |
| 28 Jan 2022 | 28.10 | 29.95 | 29.95 | 27.00 | 9510 | -1.58% |
| 27 Jan 2022 | 28.55 | 30.80 | 30.80 | 27.55 | 8449 | 0.00% |
| 25 Jan 2022 | 28.55 | 26.45 | 30.00 | 25.15 | 9352 | 0.88% |
| 24 Jan 2022 | 28.30 | 31.80 | 31.80 | 26.90 | 15410 | -3.41% |
| 21 Jan 2022 | 29.30 | 33.00 | 33.00 | 26.15 | 30724 | -5.64% |
| 20 Jan 2022 | 31.05 | 31.55 | 32.00 | 30.50 | 32255 | 0.49% |
| 19 Jan 2022 | 30.90 | 30.70 | 32.70 | 30.10 | 39232 | 2.32% |
| 18 Jan 2022 | 30.20 | 34.85 | 36.65 | 29.10 | 186079 | -1.31% |
| 17 Jan 2022 | 30.60 | 27.80 | 30.60 | 26.05 | 98566 | 20.00% |
| 14 Jan 2022 | 25.50 | 26.50 | 26.50 | 24.15 | 19340 | 1.19% |
| 13 Jan 2022 | 25.20 | 26.55 | 26.85 | 24.50 | 12373 | -3.08% |
| 12 Jan 2022 | 26.00 | 28.75 | 28.75 | 25.35 | 16603 | -6.64% |
| 11 Jan 2022 | 27.85 | 33.45 | 33.45 | 26.50 | 80671 | -3.47% |
| 10 Jan 2022 | 28.85 | 25.80 | 29.20 | 23.50 | 126762 | 18.48% |
| 07 Jan 2022 | 24.35 | 24.45 | 24.45 | 22.70 | 12373 | 4.06% |
| 06 Jan 2022 | 23.40 | 25.00 | 25.00 | 21.05 | 22969 | -4.88% |
| 05 Jan 2022 | 24.60 | 24.50 | 24.90 | 23.15 | 17217 | 6.72% |
| 04 Jan 2022 | 23.05 | 24.50 | 25.00 | 22.25 | 11878 | -1.28% |
| 03 Jan 2022 | 23.35 | 23.50 | 24.40 | 22.05 | 13434 | 3.55% |
| 31 Dec 2021 | 22.55 | 22.00 | 22.90 | 21.25 | 8154 | 2.73% |
| 30 Dec 2021 | 21.95 | 22.00 | 22.00 | 21.40 | 1336 | 1.86% |
| 29 Dec 2021 | 21.55 | 20.60 | 22.50 | 20.60 | 5545 | -1.82% |
| 28 Dec 2021 | 21.95 | 22.95 | 22.95 | 20.90 | 5469 | 0.92% |
| 27 Dec 2021 | 21.75 | 21.00 | 21.90 | 20.50 | 4993 | 3.57% |
| 24 Dec 2021 | 21.00 | 22.00 | 22.00 | 20.40 | 3897 | -2.78% |
| 23 Dec 2021 | 21.60 | 22.00 | 22.00 | 20.70 | 1503 | 0.23% |
| 22 Dec 2021 | 21.55 | 20.75 | 21.65 | 19.60 | 8542 | 5.64% |
| 21 Dec 2021 | 20.40 | 21.60 | 21.60 | 20.10 | 1350 | 4.62% |
| 20 Dec 2021 | 19.50 | 20.50 | 21.90 | 18.60 | 10063 | -8.45% |
| 17 Dec 2021 | 21.30 | 24.90 | 24.90 | 20.55 | 10460 | -4.91% |
| 16 Dec 2021 | 22.40 | 22.95 | 23.95 | 21.65 | 10266 | -2.82% |
| 15 Dec 2021 | 23.05 | 21.95 | 23.45 | 20.20 | 11277 | 7.21% |
| 14 Dec 2021 | 21.50 | 20.30 | 22.95 | 20.30 | 4910 | -5.91% |
| 13 Dec 2021 | 22.85 | 24.25 | 24.90 | 21.40 | 7274 | -4.59% |
| 10 Dec 2021 | 23.95 | 24.00 | 24.90 | 21.95 | 8346 | 3.90% |
| 09 Dec 2021 | 23.05 | 23.85 | 24.40 | 21.10 | 19737 | 7.96% |
| 08 Dec 2021 | 21.35 | 21.40 | 22.40 | 19.85 | 25756 | 8.38% |
| 07 Dec 2021 | 19.70 | 18.45 | 22.50 | 17.10 | 26998 | 2.07% |
| 06 Dec 2021 | 19.30 | 18.10 | 19.60 | 18.10 | 8737 | 5.46% |
| 03 Dec 2021 | 18.30 | 17.75 | 19.65 | 17.75 | 2871 | -1.61% |
| 02 Dec 2021 | 18.60 | 18.75 | 18.75 | 17.60 | 3083 | 0.54% |
| 01 Dec 2021 | 18.50 | 18.80 | 19.00 | 17.50 | 2319 | 2.21% |
| 30 Nov 2021 | 18.10 | 17.55 | 18.45 | 17.10 | 3573 | 1.12% |
| 29 Nov 2021 | 17.90 | 17.05 | 18.25 | 17.05 | 14834 | -3.76% |
| 26 Nov 2021 | 18.60 | 19.65 | 19.75 | 18.05 | 4152 | -5.10% |
| 25 Nov 2021 | 19.60 | 18.50 | 20.10 | 18.05 | 5715 | 5.95% |
| 24 Nov 2021 | 18.50 | 18.70 | 19.90 | 17.30 | 36359 | -3.65% |
| 23 Nov 2021 | 19.20 | 19.55 | 19.65 | 18.20 | 8467 | -1.79% |
| 22 Nov 2021 | 19.55 | 20.30 | 20.30 | 19.05 | 10113 | -0.76% |
| 18 Nov 2021 | 19.70 | 20.05 | 20.80 | 19.00 | 8826 | -1.75% |
| 17 Nov 2021 | 20.05 | 20.80 | 20.80 | 20.00 | 8549 | -2.43% |
| 16 Nov 2021 | 20.55 | 21.00 | 21.00 | 20.25 | 16992 | 3.53% |
| 15 Nov 2021 | 19.85 | 19.95 | 21.00 | 19.55 | 52470 | 3.66% |
| 12 Nov 2021 | 19.15 | 19.45 | 19.45 | 18.25 | 2808 | 1.06% |
| 11 Nov 2021 | 18.95 | 19.05 | 19.80 | 18.65 | 2936 | 1.61% |
| 10 Nov 2021 | 18.65 | 18.95 | 19.25 | 18.50 | 6374 | -1.58% |
| 09 Nov 2021 | 18.95 | 19.45 | 19.45 | 18.50 | 4302 | 0.26% |
| 08 Nov 2021 | 18.90 | 19.75 | 19.75 | 18.30 | 4652 | 2.72% |
| 04 Nov 2021 | 18.40 | 19.80 | 19.80 | 18.00 | 3141 | 2.22% |
| 03 Nov 2021 | 18.00 | 19.45 | 19.45 | 18.00 | 14208 | -3.49% |
| 02 Nov 2021 | 18.65 | 19.25 | 19.70 | 18.55 | 6305 | -2.86% |
| 01 Nov 2021 | 19.20 | 19.50 | 19.75 | 18.00 | 8863 | 1.59% |
| 29 Oct 2021 | 18.90 | 19.90 | 19.90 | 18.15 | 2188 | 2.72% |
| 28 Oct 2021 | 18.40 | 20.00 | 20.00 | 18.15 | 2634 | -4.42% |
| 27 Oct 2021 | 19.25 | 20.00 | 20.00 | 18.50 | 3890 | 1.05% |
| 26 Oct 2021 | 19.05 | 19.35 | 19.35 | 18.50 | 4968 | 0.00% |
| 25 Oct 2021 | 19.05 | 19.50 | 20.30 | 18.05 | 1408 | 0.26% |
| 22 Oct 2021 | 19.00 | 20.70 | 20.70 | 18.40 | 5365 | 0.53% |
| 21 Oct 2021 | 18.90 | 18.40 | 18.95 | 18.40 | 1442 | 1.89% |
| 20 Oct 2021 | 18.55 | 19.90 | 19.90 | 18.40 | 2093 | 0.82% |
| 19 Oct 2021 | 18.40 | 19.50 | 20.40 | 18.00 | 13759 | -3.16% |
| 18 Oct 2021 | 19.00 | 19.15 | 19.85 | 18.00 | 10903 | -0.78% |
| 14 Oct 2021 | 19.15 | 19.50 | 19.90 | 18.50 | 9781 | 0.26% |
| 13 Oct 2021 | 19.10 | 19.45 | 20.00 | 18.35 | 7130 | -1.55% |
| 12 Oct 2021 | 19.40 | 19.90 | 20.25 | 18.30 | 7625 | 2.65% |
| 11 Oct 2021 | 18.90 | 18.95 | 19.90 | 18.20 | 29952 | 4.42% |
| 08 Oct 2021 | 18.10 | 19.20 | 19.50 | 17.30 | 14644 | -3.72% |
| 07 Oct 2021 | 18.80 | 18.80 | 19.15 | 18.10 | 5199 | 3.87% |
| 06 Oct 2021 | 18.10 | 19.10 | 19.80 | 18.10 | 23221 | -4.99% |
| 05 Oct 2021 | 19.05 | 18.85 | 19.25 | 17.55 | 11055 | 3.25% |
| 04 Oct 2021 | 18.45 | 18.85 | 18.85 | 17.40 | 4632 | 1.93% |
| 01 Oct 2021 | 18.10 | 17.75 | 18.10 | 17.10 | 4738 | 4.02% |
| 30 Sep 2021 | 17.40 | 17.95 | 18.50 | 17.10 | 11023 | -3.06% |
| 29 Sep 2021 | 17.95 | 18.10 | 19.70 | 17.95 | 26568 | -4.77% |
| 28 Sep 2021 | 18.85 | 19.00 | 19.00 | 18.25 | 4286 | 1.62% |
| 27 Sep 2021 | 18.55 | 19.20 | 19.20 | 18.25 | 5693 | -3.39% |
| 24 Sep 2021 | 19.20 | 21.20 | 21.20 | 19.20 | 14659 | -4.95% |
| 23 Sep 2021 | 20.20 | 20.50 | 21.50 | 19.85 | 3152 | -3.12% |
| 22 Sep 2021 | 20.85 | 20.55 | 21.00 | 20.35 | 7795 | 4.25% |
| 21 Sep 2021 | 20.00 | 20.95 | 20.95 | 19.65 | 319 | -2.44% |
| 20 Sep 2021 | 20.50 | 20.90 | 20.90 | 19.30 | 4554 | 0.99% |
| 17 Sep 2021 | 20.30 | 21.15 | 21.15 | 19.30 | 1453 | 0.74% |
| 16 Sep 2021 | 20.15 | 21.05 | 22.00 | 20.15 | 14887 | -4.95% |
| 15 Sep 2021 | 21.20 | 23.10 | 23.10 | 21.00 | 4950 | -8.23% |
| 14 Sep 2021 | 23.10 | 23.15 | 23.15 | 21.00 | 19596 | 4.76% |
| 13 Sep 2021 | 22.05 | 21.65 | 22.25 | 21.05 | 17463 | 4.01% |
| 09 Sep 2021 | 21.20 | 21.65 | 21.65 | 20.15 | 3220 | 0.00% |
| 08 Sep 2021 | 21.20 | 20.25 | 21.45 | 19.75 | 2855 | 2.17% |
| 07 Sep 2021 | 20.75 | 21.35 | 21.60 | 20.00 | 12682 | 0.73% |
| 06 Sep 2021 | 20.60 | 22.30 | 22.30 | 20.25 | 9382 | -3.29% |
| 03 Sep 2021 | 21.30 | 21.00 | 22.00 | 20.05 | 7594 | 1.43% |
| 02 Sep 2021 | 21.00 | 21.90 | 21.90 | 20.90 | 1913 | 0.00% |
| 01 Sep 2021 | 21.00 | 21.90 | 21.90 | 19.95 | 5166 | 0.48% |
| 31 Aug 2021 | 20.90 | 22.40 | 22.50 | 20.85 | 8592 | -2.56% |
| 30 Aug 2021 | 21.45 | 21.50 | 21.50 | 20.45 | 4134 | 4.13% |
| 27 Aug 2021 | 20.60 | 20.90 | 21.00 | 20.00 | 4444 | 3.00% |
| 26 Aug 2021 | 20.00 | 20.20 | 20.75 | 19.15 | 7288 | 1.01% |
| 25 Aug 2021 | 19.80 | 20.60 | 20.60 | 19.00 | 3580 | 0.51% |
| 24 Aug 2021 | 19.70 | 19.00 | 19.90 | 18.10 | 2383 | 3.68% |
| 23 Aug 2021 | 19.00 | 19.50 | 20.40 | 18.60 | 1708 | -2.81% |
| 20 Aug 2021 | 19.55 | 20.40 | 21.35 | 19.40 | 3978 | -4.17% |
| 18 Aug 2021 | 20.40 | 21.10 | 21.40 | 20.05 | 5006 | -3.32% |
| 17 Aug 2021 | 21.10 | 22.90 | 22.90 | 20.90 | 3956 | -3.87% |
| 16 Aug 2021 | 21.95 | 22.55 | 23.25 | 21.30 | 9128 | -2.01% |
| 13 Aug 2021 | 22.40 | 22.55 | 22.55 | 21.75 | 26702 | 4.19% |
| 12 Aug 2021 | 21.50 | 21.45 | 21.50 | 20.10 | 7869 | 4.88% |
| 11 Aug 2021 | 20.50 | 21.40 | 21.40 | 20.50 | 3024 | -4.87% |
| 10 Aug 2021 | 21.55 | 24.20 | 24.20 | 21.40 | 14544 | -9.26% |
| 09 Aug 2021 | 23.75 | 22.60 | 24.90 | 21.30 | 28881 | 3.26% |
| 06 Aug 2021 | 23.00 | 25.10 | 25.20 | 22.60 | 8300 | -7.07% |
| 05 Aug 2021 | 24.75 | 27.40 | 27.40 | 23.90 | 26180 | -6.78% |
| 04 Aug 2021 | 26.55 | 28.20 | 28.45 | 25.55 | 36860 | -1.67% |
| 03 Aug 2021 | 27.00 | 27.65 | 27.65 | 25.10 | 40042 | 5.47% |
| 02 Aug 2021 | 25.60 | 28.00 | 28.50 | 24.50 | 12336 | -4.48% |
| 30 Jul 2021 | 26.80 | 27.00 | 27.00 | 24.50 | 21606 | 4.28% |
| 29 Jul 2021 | 25.70 | 27.40 | 27.45 | 24.95 | 62348 | 9.13% |
| 28 Jul 2021 | 23.55 | 22.50 | 23.90 | 19.45 | 43074 | 16.30% |
| 27 Jul 2021 | 20.25 | 22.90 | 23.40 | 19.10 | 22031 | -3.80% |
| 26 Jul 2021 | 21.05 | 20.90 | 21.25 | 19.35 | 21821 | 18.59% |
| 23 Jul 2021 | 17.75 | 17.95 | 19.70 | 17.10 | 8994 | 3.80% |
| 22 Jul 2021 | 17.10 | 16.80 | 18.00 | 16.60 | 7226 | -0.87% |
| 20 Jul 2021 | 17.25 | 17.25 | 17.50 | 16.30 | 2179 | 0.00% |
| 19 Jul 2021 | 17.25 | 16.25 | 17.75 | 16.25 | 1606 | 1.77% |
| 16 Jul 2021 | 16.95 | 17.00 | 17.80 | 16.35 | 3564 | -4.24% |
| 15 Jul 2021 | 17.70 | 17.35 | 18.25 | 17.30 | 6468 | 5.36% |
| 14 Jul 2021 | 16.80 | 17.30 | 17.30 | 16.40 | 8872 | -1.75% |
| 13 Jul 2021 | 17.10 | 17.90 | 17.90 | 16.10 | 12638 | -1.16% |
| 12 Jul 2021 | 17.30 | 17.00 | 17.65 | 17.00 | 1351 | 1.76% |
| 09 Jul 2021 | 17.00 | 17.50 | 17.50 | 15.60 | 2759 | 0.29% |
| 08 Jul 2021 | 16.95 | 17.65 | 17.65 | 15.85 | 3486 | 2.73% |
| 07 Jul 2021 | 16.50 | 16.75 | 16.95 | 16.05 | 9014 | -1.49% |
| 06 Jul 2021 | 16.75 | 17.50 | 17.50 | 15.45 | 7923 | -0.89% |
| 05 Jul 2021 | 16.90 | 16.65 | 17.70 | 15.85 | 668 | -0.29% |
| 02 Jul 2021 | 16.95 | 17.35 | 17.85 | 15.65 | 3199 | 0.89% |
| 01 Jul 2021 | 16.80 | 16.15 | 17.40 | 15.90 | 1564 | 1.20% |
| 30 Jun 2021 | 16.60 | 15.05 | 18.25 | 15.05 | 3216 | -2.06% |
| 29 Jun 2021 | 16.95 | 15.05 | 18.40 | 15.05 | 5828 | -3.69% |
| 28 Jun 2021 | 17.60 | 15.00 | 18.50 | 15.00 | 1210 | 3.23% |
| 25 Jun 2021 | 17.05 | 17.85 | 18.75 | 16.80 | 4277 | -4.48% |
| 24 Jun 2021 | 17.85 | 19.85 | 19.85 | 14.75 | 7504 | -1.38% |
| 23 Jun 2021 | 18.10 | 16.05 | 18.45 | 16.05 | 1325 | -0.82% |
| 22 Jun 2021 | 18.25 | 17.85 | 19.25 | 15.70 | 7080 | 11.28% |
| 21 Jun 2021 | 16.40 | 17.60 | 18.30 | 15.55 | 3096 | -6.82% |
| 18 Jun 2021 | 17.60 | 17.70 | 18.70 | 15.00 | 3231 | -0.56% |
| 17 Jun 2021 | 17.70 | 16.50 | 19.85 | 16.00 | 3158 | 2.61% |
| 16 Jun 2021 | 17.25 | 19.85 | 19.85 | 16.90 | 4707 | 1.17% |
| 15 Jun 2021 | 17.05 | 18.95 | 18.95 | 17.00 | 2391 | -5.01% |
| 14 Jun 2021 | 17.95 | 18.00 | 18.10 | 15.65 | 2136 | -1.10% |
| 11 Jun 2021 | 18.15 | 18.85 | 18.85 | 16.70 | 2140 | -0.55% |
| 10 Jun 2021 | 18.25 | 17.65 | 19.10 | 15.30 | 1686 | 3.40% |
| 09 Jun 2021 | 17.65 | 19.80 | 19.80 | 17.65 | 5345 | -2.75% |
| 08 Jun 2021 | 18.15 | 22.00 | 22.00 | 17.85 | 2699 | -2.42% |
| 07 Jun 2021 | 18.60 | 17.55 | 20.35 | 17.05 | 5024 | 8.14% |
| 04 Jun 2021 | 17.20 | 16.70 | 17.40 | 15.80 | 576 | 1.18% |
| 03 Jun 2021 | 17.00 | 15.85 | 17.30 | 15.85 | 1304 | 5.26% |
| 02 Jun 2021 | 16.15 | 17.40 | 17.40 | 15.85 | 1390 | -0.31% |
| 01 Jun 2021 | 16.20 | 15.85 | 17.65 | 15.85 | 4748 | -2.23% |
| 31 May 2021 | 16.57 | 16.03 | 17.70 | 16.03 | 2834 | -0.90% |
| 28 May 2021 | 16.72 | 17.11 | 17.99 | 16.65 | 7585 | -6.96% |
| 27 May 2021 | 17.97 | 18.35 | 18.35 | 17.03 | 2099 | 0.45% |
| 26 May 2021 | 17.89 | 18.30 | 18.33 | 17.03 | 10279 | 6.62% |
| 25 May 2021 | 16.78 | 18.85 | 18.85 | 16.06 | 14817 | -3.06% |
| 24 May 2021 | 17.31 | 16.25 | 17.68 | 16.00 | 5707 | 7.32% |
| 21 May 2021 | 16.13 | 15.99 | 16.25 | 15.20 | 3756 | 3.27% |
| 20 May 2021 | 15.62 | 15.50 | 16.25 | 15.50 | 1871 | 0.13% |
| 19 May 2021 | 15.60 | 16.00 | 16.23 | 15.50 | 6295 | 3.79% |
| 18 May 2021 | 15.03 | 16.25 | 16.25 | 14.50 | 1495 | -1.44% |
| 17 May 2021 | 15.25 | 14.55 | 16.29 | 14.55 | 3114 | 2.97% |
| 14 May 2021 | 14.81 | 13.65 | 14.91 | 13.25 | 6336 | 8.50% |
| 12 May 2021 | 13.65 | 13.25 | 13.95 | 12.55 | 5709 | 5.90% |
| 11 May 2021 | 12.89 | 13.46 | 13.46 | 11.77 | 1213 | 5.31% |
| 10 May 2021 | 12.24 | 11.63 | 13.30 | 11.63 | 1272 | -2.86% |
| 07 May 2021 | 12.60 | 13.67 | 13.67 | 11.31 | 6294 | 1.37% |
| 06 May 2021 | 12.43 | 12.43 | 12.43 | 12.43 | 157 | -4.38% |
| 05 May 2021 | 13.00 | 13.20 | 13.20 | 12.42 | 559 | 0.46% |
| 04 May 2021 | 12.94 | 12.60 | 13.00 | 12.40 | 1921 | 0.47% |
| 03 May 2021 | 12.88 | 13.00 | 13.00 | 12.40 | 2885 | -0.69% |
| 30 Apr 2021 | 12.97 | 13.00 | 13.00 | 11.46 | 368 | 2.05% |
| 29 Apr 2021 | 12.71 | 12.80 | 12.80 | 12.00 | 631 | 9.19% |
| 28 Apr 2021 | 11.64 | 13.20 | 13.20 | 11.26 | 1386 | -6.43% |
| 27 Apr 2021 | 12.44 | 11.41 | 12.49 | 11.41 | 2628 | -1.11% |
| 26 Apr 2021 | 12.58 | 11.20 | 12.70 | 11.03 | 3275 | 5.36% |
| 23 Apr 2021 | 11.94 | 12.90 | 12.90 | 11.30 | 2220 | -4.48% |
| 22 Apr 2021 | 12.50 | 11.03 | 12.66 | 10.90 | 1061 | 4.17% |
| 20 Apr 2021 | 12.00 | 11.27 | 12.70 | 11.25 | 1770 | -2.83% |
| 19 Apr 2021 | 12.35 | 12.99 | 12.99 | 11.47 | 2659 | -3.06% |
| 16 Apr 2021 | 12.74 | 13.91 | 13.91 | 11.40 | 1103 | 0.71% |
| 15 Apr 2021 | 12.65 | 12.00 | 12.65 | 10.38 | 1569 | 10.00% |
| 13 Apr 2021 | 11.50 | 12.91 | 12.91 | 10.57 | 5962 | -2.04% |
| 12 Apr 2021 | 11.74 | 11.75 | 11.75 | 10.90 | 622 | 2.09% |
| 09 Apr 2021 | 11.50 | 13.09 | 13.09 | 11.33 | 215 | -6.12% |
| 08 Apr 2021 | 12.25 | 10.90 | 12.50 | 10.90 | 178 | 3.90% |
| 07 Apr 2021 | 11.79 | 11.30 | 11.79 | 11.30 | 295 | 4.34% |
| 06 Apr 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 220 | -4.24% |
SEBI Registration No.: INA000006688
