Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Dec 2025 | 32.31 | 33.85 | 34.00 | 31.54 | 11791 | -2.65% |
| 05 Dec 2025 | 33.19 | 33.60 | 34.90 | 32.73 | 7856 | -3.66% |
| 04 Dec 2025 | 34.45 | 36.00 | 36.00 | 32.59 | 18003 | 0.44% |
| 03 Dec 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 10209 | 4.99% |
| 02 Dec 2025 | 32.67 | 32.67 | 32.67 | 32.66 | 10076 | 4.98% |
| 01 Dec 2025 | 31.12 | 31.10 | 31.12 | 29.81 | 19653 | 4.99% |
| 28 Nov 2025 | 29.64 | 31.98 | 31.98 | 29.16 | 26907 | -3.11% |
| 27 Nov 2025 | 30.59 | 32.10 | 32.15 | 30.59 | 24646 | -5.00% |
| 26 Nov 2025 | 32.20 | 34.55 | 34.55 | 32.20 | 29263 | -4.99% |
| 25 Nov 2025 | 33.89 | 36.40 | 37.40 | 33.89 | 16339 | -4.99% |
| 24 Nov 2025 | 35.67 | 39.41 | 39.41 | 35.67 | 143563 | -4.98% |
| 21 Nov 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 7600 | 4.98% |
| 20 Nov 2025 | 35.76 | 32.36 | 35.76 | 32.36 | 120794 | 4.99% |
| 19 Nov 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 3403 | -4.99% |
| 18 Nov 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 2555 | -4.98% |
| 17 Nov 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 6869 | -4.99% |
| 14 Nov 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 3206 | -4.98% |
| 13 Nov 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 980 | -4.98% |
| 12 Nov 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 2449 | -4.99% |
| 11 Nov 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 2488 | -4.99% |
| 10 Nov 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 6662 | -4.99% |
| 07 Nov 2025 | 51.28 | 55.00 | 55.00 | 51.28 | 93676 | -4.98% |
| 06 Nov 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 13793 | 9.99% |
| 04 Nov 2025 | 49.07 | 49.00 | 49.07 | 47.99 | 90112 | 10.00% |
| 03 Nov 2025 | 44.61 | 44.61 | 44.61 | 41.40 | 142048 | 9.99% |
| 31 Oct 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 60556 | 20.00% |
| 30 Oct 2025 | 33.80 | 28.00 | 33.80 | 28.00 | 332704 | 19.99% |
| 29 Oct 2025 | 28.17 | 28.49 | 28.95 | 27.35 | 2433 | 0.72% |
| 28 Oct 2025 | 27.97 | 28.78 | 28.78 | 27.62 | 3506 | -2.31% |
| 27 Oct 2025 | 28.63 | 28.78 | 28.78 | 27.62 | 3034 | 0.46% |
| 24 Oct 2025 | 28.50 | 28.70 | 28.70 | 27.51 | 2526 | -0.35% |
| 23 Oct 2025 | 28.60 | 29.55 | 29.55 | 28.51 | 7314 | -2.29% |
| 21 Oct 2025 | 29.27 | 28.30 | 29.47 | 27.52 | 624 | 1.35% |
| 20 Oct 2025 | 28.88 | 30.00 | 30.00 | 28.11 | 1459 | -0.38% |
| 17 Oct 2025 | 28.99 | 29.10 | 30.00 | 28.46 | 2658 | -1.43% |
| 16 Oct 2025 | 29.41 | 30.09 | 30.09 | 28.44 | 3199 | 2.12% |
| 15 Oct 2025 | 28.80 | 28.15 | 30.43 | 28.15 | 3911 | 0.10% |
| 14 Oct 2025 | 28.77 | 28.99 | 29.45 | 28.30 | 5932 | 0.45% |
| 13 Oct 2025 | 28.64 | 30.00 | 30.00 | 28.10 | 3568 | -2.59% |
| 10 Oct 2025 | 29.40 | 29.37 | 30.39 | 28.35 | 9058 | 2.12% |
| 09 Oct 2025 | 28.79 | 29.20 | 30.39 | 28.00 | 6838 | 1.91% |
| 08 Oct 2025 | 28.25 | 28.66 | 28.97 | 28.09 | 2931 | -0.63% |
| 07 Oct 2025 | 28.43 | 27.75 | 29.09 | 27.75 | 4245 | -0.52% |
| 06 Oct 2025 | 28.58 | 29.52 | 29.96 | 28.05 | 10432 | -1.24% |
| 03 Oct 2025 | 28.94 | 29.49 | 30.67 | 27.00 | 9167 | 3.76% |
| 01 Oct 2025 | 27.89 | 28.21 | 28.21 | 26.00 | 5861 | -1.13% |
| 30 Sep 2025 | 28.21 | 28.27 | 28.99 | 27.34 | 5422 | -0.07% |
| 29 Sep 2025 | 28.23 | 28.90 | 29.87 | 28.00 | 5915 | -3.29% |
| 26 Sep 2025 | 29.19 | 31.85 | 31.85 | 28.55 | 15149 | 0.21% |
| 25 Sep 2025 | 29.13 | 30.00 | 30.10 | 28.50 | 10492 | -1.35% |
| 24 Sep 2025 | 29.53 | 30.10 | 30.14 | 29.35 | 9379 | -2.02% |
| 23 Sep 2025 | 30.14 | 30.57 | 30.57 | 29.58 | 6242 | 0.33% |
| 22 Sep 2025 | 30.04 | 29.65 | 30.86 | 29.35 | 8613 | -1.51% |
| 19 Sep 2025 | 30.50 | 30.80 | 30.80 | 29.06 | 13591 | 1.06% |
| 18 Sep 2025 | 30.18 | 29.54 | 30.45 | 29.00 | 19100 | -0.89% |
| 17 Sep 2025 | 30.45 | 30.57 | 30.57 | 30.00 | 7701 | -0.29% |
| 16 Sep 2025 | 30.54 | 31.69 | 31.69 | 30.03 | 5915 | -0.46% |
| 15 Sep 2025 | 30.68 | 31.32 | 31.32 | 30.50 | 6655 | -0.13% |
| 12 Sep 2025 | 30.72 | 31.60 | 31.65 | 30.25 | 7467 | -0.10% |
| 11 Sep 2025 | 30.75 | 31.00 | 31.00 | 30.03 | 8205 | 0.00% |
| 10 Sep 2025 | 30.75 | 30.34 | 31.59 | 30.34 | 11794 | 0.13% |
| 09 Sep 2025 | 30.71 | 32.27 | 32.40 | 30.31 | 7237 | -0.42% |
| 08 Sep 2025 | 30.84 | 32.65 | 32.65 | 30.11 | 6443 | -2.16% |
| 05 Sep 2025 | 31.52 | 31.60 | 31.90 | 31.07 | 2736 | 1.45% |
| 04 Sep 2025 | 31.07 | 32.00 | 32.00 | 30.60 | 2442 | -3.03% |
| 03 Sep 2025 | 32.04 | 31.74 | 32.30 | 30.59 | 4188 | 0.95% |
| 02 Sep 2025 | 31.74 | 32.50 | 32.50 | 31.06 | 3833 | -0.56% |
| 01 Sep 2025 | 31.92 | 30.38 | 32.48 | 30.38 | 5703 | 1.46% |
| 29 Aug 2025 | 31.46 | 30.34 | 32.11 | 30.00 | 4149 | 3.73% |
| 28 Aug 2025 | 30.33 | 30.33 | 31.00 | 29.11 | 7208 | -0.56% |
| 26 Aug 2025 | 30.50 | 30.17 | 31.40 | 30.17 | 3698 | -2.15% |
| 25 Aug 2025 | 31.17 | 32.85 | 32.85 | 30.23 | 7032 | -1.02% |
| 22 Aug 2025 | 31.49 | 29.43 | 33.00 | 29.43 | 8372 | 4.86% |
| 21 Aug 2025 | 30.03 | 30.53 | 30.53 | 29.50 | 8084 | 0.33% |
| 20 Aug 2025 | 29.93 | 30.49 | 31.79 | 28.00 | 5627 | -2.79% |
| 19 Aug 2025 | 30.79 | 31.57 | 31.57 | 30.00 | 5406 | 1.12% |
| 18 Aug 2025 | 30.45 | 31.32 | 31.74 | 30.40 | 4924 | -0.85% |
| 14 Aug 2025 | 30.71 | 31.17 | 32.49 | 30.50 | 4176 | -1.48% |
| 13 Aug 2025 | 31.17 | 32.80 | 32.80 | 30.17 | 4831 | -0.32% |
| 12 Aug 2025 | 31.27 | 33.83 | 33.83 | 30.50 | 6991 | -1.82% |
| 11 Aug 2025 | 31.85 | 33.90 | 34.49 | 30.50 | 13399 | -0.84% |
| 08 Aug 2025 | 32.12 | 30.88 | 32.12 | 29.30 | 7760 | 10.00% |
| 07 Aug 2025 | 29.20 | 30.00 | 30.07 | 28.99 | 6411 | -0.65% |
| 06 Aug 2025 | 29.39 | 31.80 | 31.80 | 29.16 | 10342 | -4.24% |
| 05 Aug 2025 | 30.69 | 31.90 | 31.90 | 30.26 | 5859 | -3.13% |
| 04 Aug 2025 | 31.68 | 32.99 | 32.99 | 31.03 | 6476 | 0.60% |
| 01 Aug 2025 | 31.49 | 32.42 | 33.07 | 31.06 | 3409 | -2.87% |
| 31 Jul 2025 | 32.42 | 33.09 | 33.09 | 32.16 | 2420 | -2.53% |
| 30 Jul 2025 | 33.26 | 32.90 | 33.83 | 32.58 | 1874 | -0.83% |
| 29 Jul 2025 | 33.54 | 34.48 | 34.48 | 32.53 | 8634 | -0.09% |
| 28 Jul 2025 | 33.57 | 33.82 | 33.82 | 32.00 | 7691 | 1.05% |
| 25 Jul 2025 | 33.22 | 33.56 | 33.98 | 32.25 | 6936 | -0.09% |
| 24 Jul 2025 | 33.25 | 33.65 | 34.95 | 32.78 | 7696 | -2.03% |
| 23 Jul 2025 | 33.94 | 34.00 | 34.00 | 33.00 | 10198 | 3.38% |
| 22 Jul 2025 | 32.83 | 35.15 | 35.15 | 32.77 | 5186 | -3.21% |
| 21 Jul 2025 | 33.92 | 34.50 | 34.50 | 32.55 | 11447 | 0.41% |
| 18 Jul 2025 | 33.78 | 32.68 | 34.00 | 32.68 | 6756 | 1.32% |
| 17 Jul 2025 | 33.34 | 34.54 | 34.54 | 32.53 | 5111 | -0.77% |
| 16 Jul 2025 | 33.60 | 34.95 | 34.95 | 33.12 | 5009 | -0.77% |
| 15 Jul 2025 | 33.86 | 34.50 | 34.50 | 33.27 | 3097 | -1.86% |
| 14 Jul 2025 | 34.50 | 36.72 | 36.72 | 34.25 | 9969 | -1.57% |
| 11 Jul 2025 | 35.05 | 35.11 | 36.80 | 34.12 | 43258 | -0.17% |
| 10 Jul 2025 | 35.11 | 34.38 | 35.11 | 33.17 | 16663 | 4.99% |
| 09 Jul 2025 | 33.44 | 34.70 | 34.70 | 32.66 | 11119 | -1.42% |
| 08 Jul 2025 | 33.92 | 33.52 | 34.00 | 32.02 | 8427 | 1.50% |
| 07 Jul 2025 | 33.42 | 34.50 | 34.50 | 32.25 | 14746 | -1.42% |
| 04 Jul 2025 | 33.90 | 34.99 | 34.99 | 33.50 | 3222 | 0.00% |
| 03 Jul 2025 | 33.90 | 35.00 | 35.00 | 33.20 | 5224 | -1.05% |
| 02 Jul 2025 | 34.26 | 34.85 | 34.85 | 33.23 | 14164 | 2.24% |
| 01 Jul 2025 | 33.51 | 35.40 | 35.50 | 32.26 | 44860 | -1.27% |
| 30 Jun 2025 | 33.94 | 33.42 | 35.78 | 33.00 | 46194 | -2.27% |
| 27 Jun 2025 | 34.73 | 36.15 | 36.90 | 34.22 | 35500 | -2.03% |
| 26 Jun 2025 | 35.45 | 36.76 | 37.79 | 35.00 | 30809 | -3.56% |
| 25 Jun 2025 | 36.76 | 39.45 | 39.45 | 36.03 | 35102 | -2.34% |
| 24 Jun 2025 | 37.64 | 39.74 | 39.74 | 37.00 | 8043 | -1.70% |
| 23 Jun 2025 | 38.29 | 39.97 | 40.78 | 38.17 | 15501 | -4.68% |
| 20 Jun 2025 | 40.17 | 42.06 | 42.06 | 39.00 | 6036 | -0.42% |
| 19 Jun 2025 | 40.34 | 41.70 | 41.70 | 40.00 | 8846 | -0.37% |
| 18 Jun 2025 | 40.49 | 42.10 | 42.10 | 39.21 | 12259 | 0.12% |
| 17 Jun 2025 | 40.44 | 40.30 | 41.90 | 40.30 | 2452 | 0.42% |
| 16 Jun 2025 | 40.27 | 40.80 | 42.43 | 39.67 | 4606 | -1.61% |
| 13 Jun 2025 | 40.93 | 41.77 | 42.59 | 40.05 | 8556 | -2.01% |
| 12 Jun 2025 | 41.77 | 44.00 | 44.00 | 41.61 | 4717 | -1.83% |
| 11 Jun 2025 | 42.55 | 41.67 | 43.69 | 40.69 | 13076 | 2.11% |
| 10 Jun 2025 | 41.67 | 41.30 | 41.94 | 39.62 | 5915 | 2.58% |
| 09 Jun 2025 | 40.62 | 40.99 | 41.34 | 39.39 | 11912 | 1.50% |
| 06 Jun 2025 | 40.02 | 39.01 | 40.50 | 39.01 | 11683 | 1.63% |
| 05 Jun 2025 | 39.38 | 41.95 | 41.95 | 39.00 | 13659 | -2.65% |
| 04 Jun 2025 | 40.45 | 39.03 | 40.81 | 39.03 | 4858 | -1.39% |
| 03 Jun 2025 | 41.02 | 42.90 | 42.90 | 39.21 | 8969 | -0.51% |
| 02 Jun 2025 | 41.23 | 42.03 | 43.90 | 40.00 | 28935 | -1.90% |
| 30 May 2025 | 42.03 | 43.95 | 43.95 | 41.50 | 15782 | -3.78% |
| 29 May 2025 | 43.68 | 43.14 | 43.97 | 41.90 | 10505 | 0.76% |
| 28 May 2025 | 43.35 | 44.00 | 44.00 | 42.51 | 6410 | -1.21% |
| 27 May 2025 | 43.88 | 44.50 | 44.50 | 42.25 | 4661 | 1.25% |
| 26 May 2025 | 43.34 | 44.66 | 45.00 | 42.63 | 4595 | -0.41% |
| 23 May 2025 | 43.52 | 44.00 | 44.97 | 43.02 | 8204 | 0.00% |
| 22 May 2025 | 43.52 | 46.00 | 46.00 | 43.00 | 8913 | -1.67% |
| 21 May 2025 | 44.26 | 46.00 | 46.00 | 43.50 | 8701 | -1.49% |
| 20 May 2025 | 44.93 | 45.00 | 45.99 | 43.50 | 11370 | 0.83% |
| 19 May 2025 | 44.56 | 43.67 | 44.90 | 41.81 | 17301 | 4.09% |
| 16 May 2025 | 42.81 | 45.00 | 45.40 | 42.50 | 12192 | -3.45% |
| 15 May 2025 | 44.34 | 45.00 | 45.00 | 42.20 | 3047 | 1.23% |
| 14 May 2025 | 43.80 | 44.00 | 44.00 | 42.10 | 5006 | 4.09% |
| 13 May 2025 | 42.08 | 40.89 | 42.08 | 40.89 | 3250 | 4.99% |
| 12 May 2025 | 40.08 | 39.25 | 40.89 | 39.25 | 3488 | 2.90% |
| 09 May 2025 | 38.95 | 38.95 | 40.00 | 38.95 | 4112 | -5.00% |
| 08 May 2025 | 41.00 | 41.30 | 41.30 | 40.05 | 2083 | 0.32% |
| 07 May 2025 | 40.87 | 41.35 | 41.35 | 39.49 | 1376 | -1.64% |
| 06 May 2025 | 41.55 | 43.98 | 43.98 | 41.09 | 9556 | -3.93% |
| 05 May 2025 | 43.25 | 44.05 | 44.80 | 41.82 | 12867 | 0.14% |
| 02 May 2025 | 43.19 | 43.52 | 45.49 | 42.00 | 11583 | -0.76% |
| 30 Apr 2025 | 43.52 | 46.80 | 46.80 | 43.50 | 24758 | -4.27% |
| 29 Apr 2025 | 45.46 | 47.00 | 47.00 | 45.00 | 12363 | -0.98% |
| 28 Apr 2025 | 45.91 | 45.20 | 48.99 | 45.20 | 20275 | -3.45% |
| 25 Apr 2025 | 47.55 | 48.48 | 48.70 | 44.42 | 27959 | 1.71% |
| 24 Apr 2025 | 46.75 | 49.20 | 49.20 | 45.51 | 11177 | -1.06% |
| 23 Apr 2025 | 47.25 | 45.70 | 47.88 | 45.70 | 4380 | 0.25% |
| 22 Apr 2025 | 47.13 | 45.60 | 48.74 | 45.60 | 8664 | 1.53% |
| 21 Apr 2025 | 46.42 | 46.75 | 48.00 | 45.50 | 8338 | -0.21% |
| 17 Apr 2025 | 46.52 | 44.61 | 48.57 | 44.50 | 11433 | -0.47% |
| 16 Apr 2025 | 46.74 | 48.99 | 49.92 | 45.90 | 39877 | -3.25% |
| 15 Apr 2025 | 48.31 | 51.59 | 51.59 | 46.74 | 36969 | -1.79% |
| 11 Apr 2025 | 49.19 | 49.22 | 49.22 | 46.00 | 13969 | 4.93% |
| 09 Apr 2025 | 46.88 | 46.88 | 46.88 | 46.80 | 8543 | 4.99% |
| 08 Apr 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 1760 | 4.98% |
| 07 Apr 2025 | 42.53 | 42.53 | 42.53 | 41.32 | 21749 | 4.99% |
| 04 Apr 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 2278 | 4.98% |
| 03 Apr 2025 | 38.59 | 38.50 | 38.59 | 38.50 | 3169 | 4.98% |
| 02 Apr 2025 | 36.76 | 37.61 | 37.61 | 36.02 | 3306 | -2.93% |
| 01 Apr 2025 | 37.87 | 38.79 | 39.48 | 37.61 | 6053 | -4.32% |
| 28 Mar 2025 | 39.58 | 41.16 | 41.17 | 39.11 | 13237 | -3.84% |
| 27 Mar 2025 | 41.16 | 44.07 | 45.48 | 41.16 | 10865 | -4.99% |
| 26 Mar 2025 | 43.32 | 44.22 | 46.48 | 43.17 | 6116 | -2.67% |
| 25 Mar 2025 | 44.51 | 44.22 | 48.00 | 44.22 | 7930 | -4.36% |
| 24 Mar 2025 | 46.54 | 47.70 | 49.50 | 45.80 | 7912 | -2.96% |
| 21 Mar 2025 | 47.96 | 50.72 | 50.72 | 47.25 | 9090 | -3.56% |
| 20 Mar 2025 | 49.73 | 47.70 | 49.84 | 47.47 | 6478 | 4.76% |
| 19 Mar 2025 | 47.47 | 48.80 | 50.00 | 46.37 | 8099 | -2.73% |
| 18 Mar 2025 | 48.80 | 50.29 | 50.29 | 46.84 | 3283 | -1.01% |
| 17 Mar 2025 | 49.30 | 48.32 | 50.73 | 48.31 | 6416 | 2.03% |
| 13 Mar 2025 | 48.32 | 46.80 | 48.95 | 46.80 | 7337 | 2.85% |
| 12 Mar 2025 | 46.98 | 46.00 | 49.94 | 45.69 | 4998 | -2.31% |
| 11 Mar 2025 | 48.09 | 48.09 | 50.48 | 48.09 | 2903 | -5.00% |
| 10 Mar 2025 | 50.62 | 54.90 | 54.90 | 50.62 | 11706 | -4.99% |
| 07 Mar 2025 | 53.28 | 51.00 | 55.00 | 51.00 | 10017 | 0.28% |
| 06 Mar 2025 | 53.13 | 56.20 | 56.61 | 51.30 | 14025 | -1.47% |
| 05 Mar 2025 | 53.92 | 54.54 | 54.54 | 50.25 | 14992 | 3.79% |
| 04 Mar 2025 | 51.95 | 47.01 | 51.95 | 47.01 | 14822 | 4.99% |
| 03 Mar 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 3309 | -4.99% |
| 28 Feb 2025 | 52.08 | 57.00 | 57.00 | 52.08 | 15674 | -5.00% |
| 27 Feb 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 1652 | 5.00% |
| 25 Feb 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 1041 | 4.99% |
| 24 Feb 2025 | 49.73 | 45.10 | 49.73 | 45.01 | 12647 | 4.98% |
| 21 Feb 2025 | 47.37 | 42.87 | 47.37 | 42.87 | 25094 | 4.99% |
| 20 Feb 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 16294 | -4.99% |
| 19 Feb 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 9241 | -4.98% |
| 18 Feb 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1386 | -5.00% |
| 17 Feb 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 1240 | -4.98% |
| 14 Feb 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 2279 | -4.99% |
| 13 Feb 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 3215 | -4.99% |
| 12 Feb 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 1634 | -4.99% |
| 11 Feb 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 1656 | -4.99% |
| 10 Feb 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 4829 | -4.99% |
| 07 Feb 2025 | 71.52 | 79.04 | 79.04 | 71.52 | 17907 | -4.99% |
| 06 Feb 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 8427 | 4.99% |
| 05 Feb 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 1145 | 4.99% |
| 04 Feb 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 1733 | 5.00% |
| 03 Feb 2025 | 65.04 | 61.33 | 65.04 | 61.33 | 3129 | 4.99% |
| 01 Feb 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 5664 | 5.00% |
| 31 Jan 2025 | 59.00 | 64.00 | 64.00 | 58.70 | 6960 | -4.45% |
| 30 Jan 2025 | 61.75 | 67.80 | 67.80 | 61.60 | 7795 | -4.71% |
| 29 Jan 2025 | 64.80 | 65.10 | 68.35 | 61.85 | 14538 | -0.46% |
| 28 Jan 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 4627 | -4.96% |
| 27 Jan 2025 | 68.50 | 68.50 | 73.80 | 68.50 | 10130 | -4.99% |
| 24 Jan 2025 | 72.10 | 76.90 | 76.90 | 69.60 | 15464 | -1.57% |
| 23 Jan 2025 | 73.25 | 69.80 | 73.25 | 69.10 | 10323 | 4.94% |
| 22 Jan 2025 | 69.80 | 63.20 | 69.80 | 63.20 | 30466 | 4.96% |
| 21 Jan 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 3934 | -5.00% |
| 20 Jan 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 3767 | -4.96% |
| 17 Jan 2025 | 73.65 | 66.65 | 73.65 | 66.65 | 31402 | 4.99% |
| 16 Jan 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 10902 | -4.95% |
| 15 Jan 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 1836 | -4.96% |
| 14 Jan 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 1791 | -4.96% |
| 13 Jan 2025 | 81.70 | 89.80 | 89.80 | 81.70 | 18322 | -4.94% |
| 10 Jan 2025 | 85.95 | 85.95 | 85.95 | 85.50 | 50575 | 4.95% |
| 09 Jan 2025 | 81.90 | 74.10 | 81.90 | 74.10 | 64274 | 5.00% |
| 08 Jan 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1637 | -4.99% |
| 07 Jan 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 407 | -4.98% |
| 06 Jan 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 952 | -4.95% |
| 03 Jan 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 2143 | -4.97% |
| 02 Jan 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 1022 | -4.97% |
| 01 Jan 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 1853 | -4.98% |
| 31 Dec 2024 | 105.93 | 105.93 | 105.93 | 105.93 | 699 | -5.00% |
| 30 Dec 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 654 | -4.99% |
| 27 Dec 2024 | 117.36 | 117.36 | 117.36 | 117.36 | 726 | -4.99% |
| 26 Dec 2024 | 123.53 | 123.53 | 123.53 | 123.53 | 1498 | -5.00% |
| 24 Dec 2024 | 130.03 | 130.50 | 130.50 | 130.03 | 13465 | -5.00% |
| 23 Dec 2024 | 136.87 | 136.87 | 136.87 | 136.87 | 11510 | 4.99% |
| 20 Dec 2024 | 130.36 | 130.36 | 130.36 | 130.36 | 6524 | 4.99% |
| 19 Dec 2024 | 124.16 | 124.16 | 124.16 | 124.16 | 9148 | 5.00% |
| 18 Dec 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 30814 | 5.00% |
| 17 Dec 2024 | 112.62 | 112.62 | 112.62 | 112.62 | 8512 | 5.00% |
| 16 Dec 2024 | 107.26 | 107.26 | 107.26 | 107.26 | 5973 | 4.99% |
| 13 Dec 2024 | 102.16 | 102.16 | 102.16 | 102.16 | 10075 | 4.99% |
| 12 Dec 2024 | 97.30 | 96.84 | 97.30 | 96.00 | 30697 | 5.00% |
| 11 Dec 2024 | 92.67 | 92.67 | 92.67 | 92.67 | 24407 | 5.00% |
| 10 Dec 2024 | 88.26 | 88.26 | 88.26 | 88.26 | 11114 | 5.00% |
| 09 Dec 2024 | 84.06 | 84.06 | 84.06 | 83.66 | 18773 | 5.00% |
| 06 Dec 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 12548 | 5.00% |
| 05 Dec 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 6591 | 5.00% |
| 04 Dec 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 11236 | 4.99% |
| 03 Dec 2024 | 69.17 | 69.17 | 69.17 | 69.17 | 10047 | 4.99% |
| 02 Dec 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 19140 | 4.99% |
| 29 Nov 2024 | 62.75 | 59.77 | 62.75 | 59.77 | 35785 | 4.99% |
| 28 Nov 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 6775 | 4.99% |
| 27 Nov 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 5085 | 5.00% |
| 26 Nov 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 5512 | 5.00% |
| 25 Nov 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 365 | 4.98% |
| 22 Nov 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 4845 | 4.99% |
| 21 Nov 2024 | 46.85 | 42.39 | 46.85 | 42.39 | 119145 | 5.00% |
| 19 Nov 2024 | 44.62 | 45.20 | 49.25 | 44.62 | 77947 | -4.98% |
| 18 Nov 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 2201 | -5.00% |
| 14 Nov 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 3890 | -5.00% |
| 13 Nov 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 1113 | -4.99% |
| 12 Nov 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 3567 | -5.00% |
| 11 Nov 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 870 | -4.99% |
| 08 Nov 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 1058 | -5.00% |
| 07 Nov 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 3262 | -5.00% |
| 06 Nov 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 2230 | -4.99% |
| 05 Nov 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 1088 | -5.00% |
| 04 Nov 2024 | 74.47 | 74.47 | 76.95 | 74.47 | 48213 | -4.99% |
| 01 Nov 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 1626 | -4.99% |
| 31 Oct 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 1741 | -4.95% |
| 30 Oct 2024 | 86.80 | 86.80 | 93.65 | 86.80 | 45667 | -4.98% |
| 29 Oct 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 1193 | -4.99% |
| 28 Oct 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 830 | -4.99% |
| 25 Oct 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 618 | -4.98% |
| 24 Oct 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 223 | -5.00% |
| 23 Oct 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 1003 | -4.96% |
| 22 Oct 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 669 | -4.99% |
| 21 Oct 2024 | 124.15 | 137.15 | 137.15 | 124.15 | 32656 | -4.98% |
| 18 Oct 2024 | 130.65 | 118.25 | 130.65 | 118.25 | 128391 | 4.98% |
| 17 Oct 2024 | 124.45 | 124.45 | 124.45 | 124.45 | 1803 | -5.00% |
| 16 Oct 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 666 | -4.97% |
| 15 Oct 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 417 | -5.00% |
| 14 Oct 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 665 | -4.98% |
| 11 Oct 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 301 | -4.98% |
| 10 Oct 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 254 | -5.00% |
| 09 Oct 2024 | 169.15 | 169.15 | 169.15 | 169.15 | 1034 | -5.00% |
| 08 Oct 2024 | 178.05 | 178.05 | 178.05 | 178.05 | 572 | -4.99% |
| 07 Oct 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 959 | -4.99% |
| 04 Oct 2024 | 197.25 | 197.25 | 197.25 | 197.25 | 1102 | -4.99% |
| 03 Oct 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 1811 | -4.99% |
| 01 Oct 2024 | 218.50 | 218.50 | 218.50 | 218.50 | 1668 | -5.00% |
| 30 Sep 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 5728 | -5.00% |
| 27 Sep 2024 | 242.10 | 267.50 | 267.50 | 242.10 | 56409 | -4.98% |
| 26 Sep 2024 | 254.80 | 254.80 | 254.80 | 254.80 | 7155 | 4.99% |
| 25 Sep 2024 | 242.70 | 242.70 | 242.70 | 242.70 | 21296 | 5.00% |
| 24 Sep 2024 | 231.15 | 231.15 | 231.15 | 231.15 | 12334 | 5.00% |
| 23 Sep 2024 | 220.15 | 220.15 | 220.15 | 220.15 | 14345 | 4.98% |
| 20 Sep 2024 | 209.70 | 209.70 | 209.70 | 209.70 | 16371 | 4.98% |
| 19 Sep 2024 | 199.75 | 199.80 | 199.80 | 198.85 | 24979 | 4.97% |
| 18 Sep 2024 | 190.30 | 190.30 | 190.30 | 190.30 | 11872 | 4.99% |
| 17 Sep 2024 | 181.25 | 181.25 | 181.25 | 179.90 | 23730 | 4.98% |
| 16 Sep 2024 | 172.65 | 172.65 | 172.65 | 172.65 | 10920 | 4.99% |
| 13 Sep 2024 | 164.45 | 163.70 | 164.45 | 163.00 | 39684 | 4.98% |
| 12 Sep 2024 | 156.65 | 156.65 | 156.65 | 141.75 | 72272 | 4.99% |
| 11 Sep 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 11431 | 5.00% |
| 10 Sep 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 567 | 4.99% |
| 09 Sep 2024 | 135.35 | 135.35 | 135.35 | 135.35 | 5584 | 4.96% |
| 06 Sep 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 13627 | 4.97% |
| 05 Sep 2024 | 122.85 | 122.85 | 122.85 | 122.85 | 1541 | 5.00% |
| 04 Sep 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 17634 | 4.98% |
| 03 Sep 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 6294 | 4.99% |
| 02 Sep 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 17143 | 4.95% |
| 30 Aug 2024 | 101.14 | 101.14 | 101.14 | 101.14 | 19045 | 4.99% |
| 29 Aug 2024 | 96.33 | 96.33 | 96.33 | 95.88 | 48008 | 4.99% |
| 28 Aug 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 16527 | 4.99% |
| 27 Aug 2024 | 87.39 | 87.39 | 87.39 | 87.39 | 7265 | 5.00% |
| 26 Aug 2024 | 83.23 | 83.23 | 83.23 | 81.64 | 37660 | 5.00% |
| 23 Aug 2024 | 79.27 | 79.27 | 79.27 | 79.27 | 13078 | 4.99% |
| 22 Aug 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 5575 | 4.99% |
| 21 Aug 2024 | 71.91 | 71.91 | 71.91 | 71.91 | 5050 | 4.99% |
| 20 Aug 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 2625 | 5.00% |
| 19 Aug 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 515 | 4.99% |
| 16 Aug 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 1426 | 4.98% |
| 14 Aug 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 1005 | 4.98% |
| 13 Aug 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 700 | 4.99% |
| 12 Aug 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 740 | 4.99% |
| 09 Aug 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 55 | 4.99% |
| 08 Aug 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 435 | 9.98% |
| 07 Aug 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 1200 | 9.98% |
| 06 Aug 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 2301 | 10.00% |
| 05 Aug 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 720 | 4.99% |
| 02 Aug 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 125 | 5.00% |
| 01 Aug 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 1450 | 5.00% |
| 31 Jul 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 1800 | 4.98% |
| 30 Jul 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 2050 | 4.98% |
| 29 Jul 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 1415 | 4.97% |
| 26 Jul 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 1900 | 4.99% |
| 25 Jul 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 900 | 5.00% |
| 24 Jul 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1101 | 5.00% |
