Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 42.75 | 44.99 | 47.20 | 42.75 | 5380 | -4.98% |
| 19 Dec 2025 | 44.99 | 44.36 | 48.98 | 44.36 | 1892 | -3.64% |
| 18 Dec 2025 | 46.69 | 50.78 | 50.78 | 46.69 | 1013 | -4.99% |
| 17 Dec 2025 | 49.14 | 45.73 | 50.10 | 45.73 | 2164 | 2.10% |
| 16 Dec 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 1443 | -4.99% |
| 15 Dec 2025 | 50.66 | 53.98 | 55.00 | 50.66 | 1363 | -4.99% |
| 12 Dec 2025 | 53.32 | 53.76 | 53.76 | 52.22 | 7233 | 4.14% |
| 11 Dec 2025 | 51.20 | 47.79 | 51.20 | 46.35 | 4647 | 4.98% |
| 10 Dec 2025 | 48.77 | 49.00 | 49.00 | 48.77 | 759 | -4.99% |
| 09 Dec 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 183 | -5.00% |
| 08 Dec 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 504 | -4.99% |
| 05 Dec 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 644 | -4.99% |
| 04 Dec 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 485 | -5.00% |
| 03 Dec 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 294 | -4.99% |
| 02 Dec 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 368 | -5.00% |
| 01 Dec 2025 | 69.81 | 72.01 | 72.01 | 69.81 | 665 | -4.99% |
| 28 Nov 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 565 | -1.99% |
| 27 Nov 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 220 | -2.00% |
| 26 Nov 2025 | 76.50 | 76.50 | 76.88 | 76.50 | 377 | -2.00% |
| 25 Nov 2025 | 78.06 | 77.68 | 78.06 | 77.68 | 263 | -1.51% |
| 24 Nov 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 286 | -1.99% |
| 21 Nov 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 196 | -2.00% |
| 20 Nov 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 207 | -2.00% |
| 19 Nov 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 672 | -1.99% |
| 18 Nov 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 1168 | -2.00% |
| 17 Nov 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 2514 | -1.99% |
| 14 Nov 2025 | 89.44 | 89.88 | 89.88 | 89.44 | 3380 | -0.49% |
| 13 Nov 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 10428 | 2.00% |
| 12 Nov 2025 | 88.12 | 86.40 | 88.12 | 86.40 | 8726 | 1.99% |
| 11 Nov 2025 | 86.40 | 83.02 | 86.40 | 83.02 | 6496 | 2.00% |
| 10 Nov 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 358 | 2.00% |
| 07 Nov 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 150 | 1.99% |
| 06 Nov 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 275 | 1.99% |
| 04 Nov 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 324 | 1.99% |
| 03 Nov 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 221 | 1.99% |
| 31 Oct 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 98 | 1.99% |
| 30 Oct 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 187 | 1.99% |
| 29 Oct 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 224 | 1.99% |
| 28 Oct 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 448 | 1.99% |
| 27 Oct 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 411 | 2.00% |
| 24 Oct 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 251 | 1.99% |
| 23 Oct 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 101 | 1.99% |
| 21 Oct 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 900 | 2.00% |
| 20 Oct 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 550 | 1.99% |
| 17 Oct 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 264 | 2.00% |
| 16 Oct 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 260 | 1.99% |
| 15 Oct 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 1554 | 2.00% |
| 14 Oct 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 443 | 1.99% |
| 13 Oct 2025 | 59.38 | 57.06 | 59.38 | 57.06 | 21274 | 1.99% |
| 10 Oct 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 474 | 2.00% |
| 09 Oct 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 461 | 1.98% |
| 08 Oct 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 560 | 1.99% |
| 07 Oct 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 136 | 1.99% |
| 06 Oct 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 1315 | 1.99% |
| 03 Oct 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 533 | 1.99% |
| 01 Oct 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 106 | 1.99% |
| 30 Sep 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 109 | 1.99% |
| 29 Sep 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 166 | 1.99% |
| 26 Sep 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 76 | 1.99% |
| 25 Sep 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 152 | 1.98% |
| 24 Sep 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 289 | 1.98% |
| 23 Sep 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 210 | 2.00% |
| 22 Sep 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 18 | 1.99% |
| 19 Sep 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 190 | 1.98% |
| 18 Sep 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 1 | 1.98% |
| 17 Sep 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 104 | 1.99% |
| 16 Sep 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 1313 | 1.98% |
| 15 Sep 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 196 | 2.00% |
| 12 Sep 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 869 | 1.99% |
| 11 Sep 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 156 | 2.00% |
| 10 Sep 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 402 | 1.99% |
| 08 Sep 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 542 | 2.00% |
| 05 Sep 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 2822 | 1.98% |
| 04 Sep 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 373 | 2.00% |
| 03 Sep 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 51 | 4.99% |
| 02 Sep 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 912 | 4.99% |
| 01 Sep 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 1 | 4.98% |
| 29 Aug 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 12 | 4.98% |
| 26 Aug 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 60 | 4.98% |
| 25 Aug 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 334 | 4.97% |
| 22 Aug 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 396 | 2.00% |
| 21 Aug 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 216 | 2.00% |
| 20 Aug 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | 2.00% |
| 19 Aug 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 20 | 0.00% |
| 18 Aug 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 182 | -2.00% |
| 14 Aug 2025 | 25.56 | 25.56 | 25.68 | 25.56 | 115 | -1.99% |
| 13 Aug 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 115 | -1.99% |
| 12 Aug 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 191 | -1.99% |
| 11 Aug 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 5 | -1.99% |
| 08 Aug 2025 | 27.70 | 28.26 | 28.26 | 27.70 | 29 | -1.98% |
| 07 Aug 2025 | 28.26 | 27.16 | 28.26 | 27.16 | 197 | 1.98% |
| 06 Aug 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 1 | 0.00% |
| 04 Aug 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 1 | 0.00% |
| 31 Jul 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 101 | 1.69% |
| 29 Jul 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 0.00% |
| 28 Jul 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 287 | -1.98% |
| 25 Jul 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 100 | -1.97% |
| 24 Jul 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 775 | -1.97% |
| 23 Jul 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 105 | -2.00% |
| 22 Jul 2025 | 29.52 | 30.12 | 30.12 | 29.52 | 130 | -1.99% |
| 21 Jul 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 5 | -1.99% |
| 18 Jul 2025 | 30.73 | 31.35 | 31.35 | 30.73 | 105 | -1.98% |
| 17 Jul 2025 | 31.35 | 33.70 | 34.65 | 31.35 | 749 | -5.00% |
| 16 Jul 2025 | 33.00 | 31.82 | 33.56 | 31.82 | 558 | 3.22% |
| 15 Jul 2025 | 31.97 | 32.50 | 32.50 | 31.97 | 1119 | 3.26% |
| 14 Jul 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 301 | -0.26% |
| 11 Jul 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 852 | 4.97% |
| 10 Jul 2025 | 29.57 | 29.58 | 29.58 | 29.57 | 151 | 4.93% |
| 09 Jul 2025 | 28.18 | 31.14 | 31.14 | 28.18 | 229 | -4.99% |
| 08 Jul 2025 | 29.66 | 28.25 | 29.66 | 28.25 | 520 | 4.99% |
| 07 Jul 2025 | 28.25 | 26.91 | 28.25 | 26.10 | 211 | 4.98% |
| 04 Jul 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 206 | 1.97% |
| 03 Jul 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 770 | 1.97% |
| 02 Jul 2025 | 25.88 | 26.09 | 26.09 | 25.80 | 675 | -0.80% |
| 01 Jul 2025 | 26.09 | 26.07 | 26.09 | 26.07 | 639 | -1.88% |
| 30 Jun 2025 | 26.59 | 26.59 | 26.72 | 26.59 | 47 | -1.99% |
| 27 Jun 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 108 | -1.99% |
| 26 Jun 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 100 | -1.98% |
| 25 Jun 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 11 | -1.98% |
| 24 Jun 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 30 | -1.97% |
| 23 Jun 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 20 | -1.97% |
| 20 Jun 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 50 | -1.99% |
| 19 Jun 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 62 | -1.99% |
| 18 Jun 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 1 | -1.98% |
| 17 Jun 2025 | 31.84 | 32.15 | 32.15 | 31.84 | 68 | -1.97% |
| 12 Jun 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 71 | -1.99% |
| 11 Jun 2025 | 33.14 | 33.47 | 33.47 | 33.14 | 20 | -1.98% |
| 10 Jun 2025 | 33.81 | 34.15 | 34.15 | 33.81 | 140 | -2.00% |
| 09 Jun 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 4 | 0.00% |
| 04 Jun 2025 | 34.50 | 34.54 | 34.54 | 34.50 | 260 | -0.12% |
| 03 Jun 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 100 | 0.00% |
| 02 Jun 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 30 | 0.00% |
| 29 May 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 19 | 0.00% |
| 28 May 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 11 | 0.00% |
| 27 May 2025 | 34.54 | 32.90 | 34.54 | 32.90 | 717 | 4.98% |
| 26 May 2025 | 32.90 | 30.00 | 32.90 | 30.00 | 310 | 4.98% |
| 23 May 2025 | 31.34 | 31.30 | 31.34 | 30.52 | 381 | 4.99% |
| 22 May 2025 | 29.85 | 28.43 | 29.85 | 27.01 | 1750 | 4.99% |
| 21 May 2025 | 28.43 | 26.95 | 28.43 | 26.95 | 5 | 4.99% |
| 20 May 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 101 | 0.00% |
| 16 May 2025 | 27.08 | 27.21 | 27.21 | 27.08 | 17 | -0.48% |
| 15 May 2025 | 27.21 | 27.60 | 27.60 | 27.21 | 20 | -1.98% |
| 14 May 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 7 | 0.00% |
| 12 May 2025 | 27.76 | 27.77 | 27.77 | 27.76 | 195 | 0.00% |
| 08 May 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 4 | 0.00% |
| 06 May 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 9 | -1.98% |
| 05 May 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 1 | 0.00% |
| 02 May 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 5 | 0.00% |
| 21 Apr 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 15 | 0.00% |
| 17 Apr 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 1 | 0.00% |
| 16 Apr 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 1 | 0.00% |
| 15 Apr 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 16 | -1.97% |
| 11 Apr 2025 | 28.89 | 29.89 | 29.89 | 28.89 | 92 | -1.60% |
| 09 Apr 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 113 | 4.97% |
| 08 Apr 2025 | 27.97 | 25.32 | 27.98 | 25.32 | 406 | 4.95% |
| 07 Apr 2025 | 26.65 | 25.39 | 26.65 | 25.39 | 200 | 4.96% |
| 04 Apr 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 564 | 4.96% |
| 03 Apr 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 229 | 4.99% |
| 02 Apr 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 100 | 4.97% |
| 01 Apr 2025 | 21.95 | 21.39 | 21.95 | 21.39 | 713 | 4.97% |
| 28 Mar 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 300 | 2.00% |
| 27 Mar 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 358381 | 0.00% |
| 20 Mar 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 11 | 0.00% |
| 13 Mar 2025 | 20.50 | 20.60 | 20.60 | 20.50 | 4 | -0.49% |
| 10 Mar 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 19 | 0.00% |
| 07 Mar 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 106 | 0.00% |
| 06 Mar 2025 | 20.60 | 20.75 | 20.75 | 20.60 | 16 | -1.90% |
| 05 Mar 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 130 | 0.00% |
| 04 Mar 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 14 | -1.41% |
| 03 Mar 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 5 | 0.00% |
| 27 Feb 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 52 | 0.00% |
| 25 Feb 2025 | 21.30 | 21.40 | 21.40 | 21.30 | 28 | -0.47% |
| 24 Feb 2025 | 21.40 | 21.50 | 21.50 | 21.40 | 37 | 0.00% |
| 21 Feb 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 5 | 4.95% |
| 20 Feb 2025 | 20.39 | 19.42 | 20.39 | 18.83 | 31 | 4.99% |
| 19 Feb 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 5 | 4.97% |
| 13 Feb 2025 | 18.50 | 18.50 | 18.50 | 18.01 | 483 | -2.37% |
| 12 Feb 2025 | 18.95 | 20.45 | 20.92 | 18.95 | 1138 | -4.92% |
| 11 Feb 2025 | 19.93 | 21.50 | 21.71 | 19.93 | 776 | -4.96% |
| 10 Feb 2025 | 20.97 | 20.00 | 21.47 | 20.00 | 1582 | 2.54% |
| 07 Feb 2025 | 20.45 | 20.00 | 21.00 | 19.95 | 493 | -2.62% |
| 06 Feb 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 718 | -4.98% |
| 05 Feb 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 1001 | -4.99% |
| 24 Jan 2025 | 23.26 | 24.72 | 24.72 | 23.26 | 150 | -4.98% |
| 23 Jan 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 23 | -4.97% |
| 20 Jan 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 50 | -4.98% |
| 14 Jan 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 179 | -4.98% |
| 13 Jan 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 150 | -5.00% |
| 10 Jan 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 100 | -5.00% |
| 09 Jan 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 101 | -4.99% |
| 08 Jan 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 150 | -5.00% |
| 07 Jan 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 120 | -4.99% |
| 06 Jan 2025 | 36.86 | 39.18 | 39.18 | 36.86 | 188 | -5.00% |
| 02 Jan 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 200 | 0.00% |
| 31 Dec 2024 | 38.80 | 40.00 | 40.00 | 38.80 | 60 | -3.00% |
| 27 Dec 2024 | 40.00 | 41.43 | 41.43 | 39.50 | 973 | 1.37% |
| 26 Dec 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 418 | 4.97% |
| 24 Dec 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 1351 | 5.00% |
| 23 Dec 2024 | 35.80 | 34.98 | 35.81 | 34.98 | 768 | 4.92% |
| 20 Dec 2024 | 34.12 | 31.12 | 34.12 | 31.12 | 245 | 4.98% |
| 19 Dec 2024 | 32.50 | 32.06 | 32.50 | 32.06 | 24 | 1.37% |
| 18 Dec 2024 | 32.06 | 31.63 | 32.09 | 30.60 | 46 | -0.09% |
| 17 Dec 2024 | 32.09 | 33.07 | 34.10 | 31.95 | 365 | -2.96% |
| 16 Dec 2024 | 33.07 | 33.91 | 33.91 | 33.07 | 101 | -2.48% |
| 13 Dec 2024 | 33.91 | 34.96 | 34.96 | 33.30 | 98 | 1.83% |
| 12 Dec 2024 | 33.30 | 32.32 | 33.60 | 32.00 | 309 | 4.06% |
| 11 Dec 2024 | 32.00 | 31.58 | 32.00 | 31.58 | 123 | 1.33% |
| 10 Dec 2024 | 31.58 | 32.00 | 32.00 | 31.58 | 19 | 0.00% |
| 09 Dec 2024 | 31.58 | 30.00 | 31.58 | 28.80 | 555 | 4.99% |
| 06 Dec 2024 | 30.08 | 30.05 | 31.50 | 28.50 | 114 | 0.27% |
| 05 Dec 2024 | 30.00 | 31.14 | 31.14 | 30.00 | 250 | 0.67% |
| 04 Dec 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 112 | 0.00% |
| 02 Dec 2024 | 29.80 | 28.68 | 29.82 | 28.40 | 61 | 4.93% |
| 29 Nov 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 51 | 0.00% |
| 28 Nov 2024 | 28.40 | 27.00 | 28.40 | 27.00 | 403 | -0.07% |
| 27 Nov 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 4 | -2.00% |
| 26 Nov 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 30 | -1.39% |
| 25 Nov 2024 | 29.41 | 30.33 | 30.95 | 29.41 | 211 | -4.98% |
| 21 Nov 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 2 | -0.16% |
| 18 Nov 2024 | 31.00 | 33.10 | 33.10 | 31.00 | 107 | -1.68% |
| 14 Nov 2024 | 31.53 | 31.42 | 32.89 | 31.40 | 187 | 0.64% |
| 13 Nov 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 88 | 4.68% |
| 11 Nov 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 6 | -4.98% |
| 08 Nov 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 6 | -2.26% |
| 07 Nov 2024 | 32.23 | 30.75 | 32.23 | 30.75 | 123 | 4.81% |
| 06 Nov 2024 | 30.75 | 30.06 | 31.53 | 30.06 | 597 | 2.30% |
| 05 Nov 2024 | 30.06 | 30.62 | 30.70 | 29.12 | 102 | 2.59% |
| 04 Nov 2024 | 29.30 | 31.34 | 31.34 | 29.26 | 280 | -4.65% |
| 01 Nov 2024 | 30.73 | 30.92 | 30.92 | 28.06 | 249 | 4.35% |
| 31 Oct 2024 | 29.45 | 29.46 | 29.46 | 28.71 | 796 | 4.95% |
| 30 Oct 2024 | 28.06 | 27.26 | 28.06 | 27.26 | 5 | 4.98% |
| 29 Oct 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 265 | 2.53% |
| 28 Oct 2024 | 26.07 | 24.83 | 26.07 | 24.83 | 701 | 4.99% |
| 25 Oct 2024 | 24.83 | 23.65 | 24.83 | 22.48 | 370 | 4.99% |
| 23 Oct 2024 | 23.65 | 23.48 | 23.65 | 23.48 | 120 | -4.17% |
| 22 Oct 2024 | 24.68 | 25.90 | 25.90 | 24.68 | 15 | -4.97% |
| 21 Oct 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 51 | 4.97% |
| 18 Oct 2024 | 24.74 | 25.93 | 25.93 | 24.71 | 319 | 0.16% |
| 17 Oct 2024 | 24.70 | 24.00 | 24.70 | 24.00 | 48 | 4.97% |
| 16 Oct 2024 | 23.53 | 24.71 | 25.94 | 23.51 | 1227 | -4.78% |
| 15 Oct 2024 | 24.71 | 24.70 | 24.71 | 24.70 | 467 | -4.96% |
| 14 Oct 2024 | 26.00 | 26.44 | 26.44 | 26.00 | 25 | -3.63% |
| 11 Oct 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 4 | -5.00% |
| 10 Oct 2024 | 28.40 | 28.50 | 28.50 | 27.09 | 43 | -0.39% |
| 08 Oct 2024 | 28.51 | 28.50 | 28.51 | 28.50 | 7 | 0.00% |
| 07 Oct 2024 | 28.51 | 29.40 | 29.40 | 28.51 | 61 | -3.03% |
| 04 Oct 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 11 | -3.00% |
| 03 Oct 2024 | 30.31 | 31.43 | 31.43 | 30.31 | 64 | -4.54% |
| 01 Oct 2024 | 31.75 | 32.00 | 32.00 | 31.75 | 64 | 1.54% |
| 30 Sep 2024 | 31.27 | 32.24 | 32.24 | 31.27 | 159 | -1.08% |
| 27 Sep 2024 | 31.61 | 34.11 | 34.11 | 31.61 | 63 | -4.99% |
| 26 Sep 2024 | 33.27 | 34.38 | 34.38 | 32.38 | 231 | 1.59% |
| 25 Sep 2024 | 32.75 | 32.79 | 32.80 | 31.84 | 778 | 4.83% |
| 24 Sep 2024 | 31.24 | 30.65 | 31.24 | 30.65 | 82 | 4.97% |
| 23 Sep 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 386 | 4.97% |
| 20 Sep 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 191 | 5.00% |
| 19 Sep 2024 | 27.00 | 25.76 | 27.00 | 25.76 | 377 | 4.81% |
| 17 Sep 2024 | 25.76 | 25.03 | 25.76 | 25.03 | 810 | 4.97% |
| 16 Sep 2024 | 24.54 | 24.05 | 24.54 | 24.05 | 53 | 2.25% |
| 13 Sep 2024 | 24.00 | 23.28 | 24.00 | 23.28 | 121 | -0.04% |
| 12 Sep 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 1053 | -4.99% |
| 11 Sep 2024 | 25.27 | 26.06 | 26.06 | 25.27 | 359 | -4.96% |
| 10 Sep 2024 | 26.59 | 27.98 | 27.98 | 26.59 | 124 | -4.97% |
| 09 Sep 2024 | 27.98 | 27.70 | 28.54 | 27.70 | 280 | 1.01% |
| 05 Sep 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 2 | 0.00% |
| 04 Sep 2024 | 27.70 | 29.10 | 29.10 | 27.70 | 15 | -4.81% |
| 02 Sep 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 57 | -1.99% |
| 30 Aug 2024 | 29.69 | 28.21 | 29.69 | 28.21 | 1447 | 0.00% |
| 29 Aug 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 10 | 0.00% |
| 28 Aug 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 204 | -4.99% |
| 27 Aug 2024 | 31.25 | 32.35 | 32.35 | 31.25 | 148 | -4.43% |
| 23 Aug 2024 | 32.70 | 32.80 | 32.80 | 32.70 | 10 | -2.27% |
| 22 Aug 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 215 | 2.01% |
| 21 Aug 2024 | 32.80 | 32.80 | 32.80 | 31.16 | 692 | 0.00% |
| 20 Aug 2024 | 32.80 | 32.81 | 32.81 | 32.80 | 36 | -0.61% |
| 19 Aug 2024 | 33.00 | 33.05 | 33.05 | 33.00 | 71 | -2.08% |
| 16 Aug 2024 | 33.70 | 33.70 | 33.70 | 33.60 | 91 | 0.00% |
| 14 Aug 2024 | 33.70 | 34.00 | 34.00 | 33.70 | 140 | -3.16% |
| 13 Aug 2024 | 34.80 | 34.00 | 35.00 | 34.00 | 814 | 3.14% |
| 12 Aug 2024 | 33.74 | 32.41 | 34.00 | 32.41 | 2206 | 4.10% |
| 09 Aug 2024 | 32.41 | 32.41 | 32.41 | 31.43 | 891 | 4.99% |
| 08 Aug 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 292 | 5.00% |
| 07 Aug 2024 | 29.40 | 30.36 | 30.36 | 29.40 | 6 | 1.66% |
| 06 Aug 2024 | 28.92 | 28.92 | 28.92 | 27.55 | 406 | 4.97% |
| 05 Aug 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 91 | 4.99% |
| 02 Aug 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1 | 0.00% |
| 01 Aug 2024 | 26.24 | 26.24 | 27.56 | 26.20 | 250 | -0.04% |
| 31 Jul 2024 | 26.25 | 27.56 | 27.56 | 26.25 | 272 | 0.00% |
| 30 Jul 2024 | 26.25 | 25.00 | 26.25 | 25.00 | 118 | 5.00% |
| 29 Jul 2024 | 25.00 | 26.00 | 26.00 | 24.73 | 441 | -3.96% |
| 26 Jul 2024 | 26.03 | 26.03 | 27.35 | 26.03 | 601 | -5.00% |
| 23 Jul 2024 | 27.40 | 27.00 | 27.40 | 27.00 | 300 | -0.15% |
| 22 Jul 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 1 | -2.00% |
| 19 Jul 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 84 | -3.11% |
| 15 Jul 2024 | 28.90 | 29.60 | 29.60 | 28.90 | 5 | -0.31% |
| 12 Jul 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 102 | 0.00% |
| 11 Jul 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1 | 1.01% |
| 10 Jul 2024 | 28.70 | 30.20 | 30.20 | 28.70 | 36 | -4.97% |
| 09 Jul 2024 | 30.20 | 30.31 | 30.31 | 27.55 | 153 | 4.14% |
| 08 Jul 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 11 | 0.00% |
| 05 Jul 2024 | 29.00 | 29.00 | 29.00 | 28.50 | 202 | 0.00% |
| 04 Jul 2024 | 29.00 | 29.07 | 29.30 | 27.08 | 1291 | 1.75% |
| 03 Jul 2024 | 28.50 | 30.60 | 31.50 | 28.50 | 101 | -5.00% |
| 02 Jul 2024 | 30.00 | 32.00 | 32.00 | 30.00 | 302 | -4.76% |
| 01 Jul 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 86 | 5.00% |
| 25 Jun 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 0.00% |
| 24 Jun 2024 | 30.00 | 31.50 | 31.50 | 30.00 | 94 | 0.00% |
| 21 Jun 2024 | 30.00 | 30.60 | 30.60 | 30.00 | 118 | 2.46% |
| 20 Jun 2024 | 29.28 | 29.28 | 29.28 | 29.27 | 147 | 4.53% |
| 19 Jun 2024 | 28.01 | 27.93 | 29.32 | 27.93 | 639 | 0.29% |
| 18 Jun 2024 | 27.93 | 27.93 | 27.93 | 27.66 | 563 | 5.00% |
| 14 Jun 2024 | 26.60 | 26.50 | 27.81 | 26.50 | 1160 | 0.38% |
| 13 Jun 2024 | 26.50 | 25.45 | 26.60 | 25.40 | 898 | 4.33% |
| 12 Jun 2024 | 25.40 | 25.00 | 25.40 | 25.00 | 722 | 4.96% |
| 11 Jun 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 368 | 4.99% |
| 10 Jun 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 1 | 0.00% |
| 07 Jun 2024 | 23.05 | 23.05 | 23.05 | 21.85 | 1962 | 0.22% |
| 06 Jun 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1000 | -3.36% |
| 03 Jun 2024 | 23.80 | 24.64 | 24.64 | 23.80 | 276 | 1.41% |
| 31 May 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 309 | -4.98% |
| 29 May 2024 | 24.70 | 24.70 | 24.70 | 24.00 | 29 | 1.02% |
| 28 May 2024 | 24.45 | 25.73 | 25.73 | 24.45 | 3 | -4.97% |
| 27 May 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 51 | -4.99% |
| 24 May 2024 | 27.08 | 27.10 | 27.10 | 27.08 | 3 | -4.98% |
| 22 May 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -5.00% |
| 17 May 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 6 | -3.23% |
| 14 May 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 33 | 0.00% |
| 13 May 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 0.00% |
| 09 May 2024 | 31.00 | 31.31 | 31.31 | 31.00 | 12 | 0.00% |
| 07 May 2024 | 31.00 | 32.00 | 32.00 | 31.00 | 115 | -4.91% |
| 06 May 2024 | 32.60 | 31.99 | 32.60 | 31.99 | 10 | -0.12% |
| 30 Apr 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 26 | 0.00% |
| 29 Apr 2024 | 32.64 | 32.64 | 32.64 | 30.51 | 366 | 2.00% |
| 25 Apr 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | 0.00% |
| 24 Apr 2024 | 32.00 | 33.65 | 33.65 | 32.00 | 377 | -0.16% |
| 23 Apr 2024 | 32.05 | 32.85 | 32.90 | 31.26 | 84 | -2.58% |
| 22 Apr 2024 | 32.90 | 33.56 | 33.56 | 32.90 | 868 | 0.00% |
| 19 Apr 2024 | 32.90 | 31.73 | 32.90 | 31.40 | 1004 | 4.74% |
| 18 Apr 2024 | 31.41 | 29.92 | 31.41 | 29.92 | 412 | 0.00% |
| 16 Apr 2024 | 31.41 | 31.41 | 31.41 | 29.92 | 685 | 4.98% |
| 15 Apr 2024 | 29.92 | 28.70 | 29.92 | 28.70 | 1554 | 4.98% |
| 12 Apr 2024 | 28.50 | 27.11 | 29.04 | 27.11 | 1367 | 3.04% |
| 10 Apr 2024 | 27.66 | 27.66 | 27.66 | 27.50 | 734 | 4.97% |
| 09 Apr 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 508 | 4.98% |
| 08 Apr 2024 | 25.10 | 25.72 | 25.72 | 24.50 | 150 | 2.45% |
| 05 Apr 2024 | 24.50 | 24.48 | 25.20 | 22.80 | 216 | 2.08% |
| 04 Apr 2024 | 24.00 | 24.50 | 24.50 | 23.78 | 127 | -4.12% |
| 03 Apr 2024 | 25.03 | 24.48 | 25.20 | 24.00 | 425 | 4.29% |
| 02 Apr 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24 | 0.00% |
| 01 Apr 2024 | 24.00 | 23.52 | 24.00 | 23.52 | 64 | 0.00% |
| 28 Mar 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 906 | 0.00% |
| 27 Mar 2024 | 24.00 | 23.37 | 24.00 | 23.37 | 80 | -0.37% |
| 26 Mar 2024 | 24.09 | 24.85 | 24.85 | 23.65 | 408 | -3.06% |
| 22 Mar 2024 | 24.85 | 24.89 | 24.89 | 24.85 | 320 | -0.20% |
| 19 Mar 2024 | 24.90 | 24.77 | 24.90 | 24.77 | 109 | 0.52% |
| 18 Mar 2024 | 24.77 | 24.90 | 24.90 | 24.30 | 75 | -0.52% |
| 15 Mar 2024 | 24.90 | 24.01 | 25.00 | 24.01 | 738 | 3.71% |
| 13 Mar 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 10 | -2.00% |
| 12 Mar 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | -2.00% |
| 11 Mar 2024 | 25.00 | 26.00 | 26.00 | 25.00 | 419 | 0.00% |
| 07 Mar 2024 | 25.00 | 24.63 | 25.50 | 24.63 | 773 | 1.50% |
| 06 Mar 2024 | 24.63 | 25.35 | 25.35 | 24.63 | 1602 | 1.99% |
| 05 Mar 2024 | 24.15 | 24.15 | 24.15 | 22.00 | 1079 | 5.00% |
| 04 Mar 2024 | 23.00 | 22.00 | 23.00 | 22.00 | 334 | 4.55% |
| 01 Mar 2024 | 22.00 | 22.44 | 22.44 | 22.00 | 477 | 0.00% |
| 29 Feb 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 6 | 0.00% |
| 28 Feb 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 410 | 0.00% |
| 27 Feb 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 612 | -4.76% |
| 26 Feb 2024 | 23.10 | 22.00 | 23.10 | 22.00 | 2349 | 5.00% |
| 23 Feb 2024 | 22.00 | 21.51 | 22.58 | 21.51 | 1277 | 2.28% |
| 22 Feb 2024 | 21.51 | 21.52 | 21.52 | 21.51 | 707 | 4.93% |
| 21 Feb 2024 | 20.50 | 20.00 | 21.00 | 20.00 | 2639 | 2.50% |
| 19 Feb 2024 | 20.00 | 21.00 | 21.00 | 20.00 | 200 | -0.05% |
| 16 Feb 2024 | 20.01 | 20.00 | 21.00 | 20.00 | 834 | 0.05% |
| 15 Feb 2024 | 20.00 | 20.00 | 20.97 | 20.00 | 1215 | 0.10% |
| 14 Feb 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 104 | -0.10% |
| 13 Feb 2024 | 20.00 | 20.84 | 20.84 | 19.84 | 60 | -4.03% |
| 12 Feb 2024 | 20.84 | 20.98 | 20.98 | 20.84 | 5 | -0.05% |
| 09 Feb 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 0.00% |
| 08 Feb 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 238 | 0.00% |
| 07 Feb 2024 | 20.85 | 20.85 | 20.85 | 20.50 | 106 | 0.00% |
| 06 Feb 2024 | 20.85 | 20.90 | 20.90 | 18.97 | 383 | 4.46% |
| 05 Feb 2024 | 19.96 | 21.42 | 21.42 | 19.95 | 667 | -4.95% |
| 31 Jan 2024 | 21.00 | 21.36 | 21.80 | 21.00 | 335 | -3.67% |
| 30 Jan 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 2602 | 0.00% |
| 29 Jan 2024 | 21.80 | 22.00 | 22.00 | 20.71 | 734 | 0.00% |
| 25 Jan 2024 | 21.80 | 20.60 | 22.00 | 20.60 | 1130 | 3.91% |
| 24 Jan 2024 | 20.98 | 22.05 | 22.05 | 20.98 | 484 | -0.10% |
| 23 Jan 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 93 | 0.00% |
| 20 Jan 2024 | 21.00 | 20.40 | 21.00 | 20.40 | 451 | 0.86% |
| 19 Jan 2024 | 20.82 | 21.35 | 21.35 | 19.86 | 2479 | -0.38% |
| 18 Jan 2024 | 20.90 | 21.45 | 21.45 | 20.00 | 338 | -0.48% |
| 17 Jan 2024 | 21.00 | 20.24 | 21.25 | 20.24 | 257 | 3.75% |
| 16 Jan 2024 | 20.24 | 20.64 | 20.64 | 19.23 | 433 | 0.00% |
| 15 Jan 2024 | 20.24 | 20.00 | 20.24 | 20.00 | 444 | 4.98% |
| 12 Jan 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 155 | 0.00% |
| 11 Jan 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 382 | 0.00% |
| 10 Jan 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 351 | 4.95% |
| 09 Jan 2024 | 18.37 | 18.90 | 20.00 | 18.15 | 873 | -3.82% |
| 08 Jan 2024 | 19.10 | 19.10 | 19.10 | 18.90 | 461 | 0.00% |
| 05 Jan 2024 | 19.10 | 19.11 | 19.11 | 18.00 | 1548 | 1.92% |
| 04 Jan 2024 | 18.74 | 18.46 | 19.00 | 18.00 | 356 | 3.54% |
| 03 Jan 2024 | 18.10 | 17.58 | 18.10 | 17.53 | 699 | 4.99% |
| 02 Jan 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 40 | 4.99% |
| 01 Jan 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 970 | 4.99% |
| 29 Dec 2023 | 15.64 | 15.64 | 15.64 | 15.64 | 104 | 4.97% |
| 28 Dec 2023 | 14.90 | 14.90 | 15.64 | 14.90 | 1106 | 0.00% |
| 27 Dec 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 310 | 0.00% |
| 26 Dec 2023 | 14.90 | 15.82 | 15.82 | 14.90 | 600 | -3.93% |
| 22 Dec 2023 | 15.51 | 15.73 | 15.73 | 15.50 | 305 | -1.40% |
| 21 Dec 2023 | 15.73 | 16.55 | 16.55 | 15.73 | 1006 | -4.95% |
| 18 Dec 2023 | 16.55 | 17.77 | 17.77 | 16.55 | 239 | -4.99% |
| 15 Dec 2023 | 17.42 | 17.50 | 17.50 | 17.42 | 625 | -4.91% |
| 14 Dec 2023 | 18.32 | 18.69 | 18.69 | 18.32 | 802 | -1.98% |
| 13 Dec 2023 | 18.69 | 19.28 | 19.29 | 18.32 | 708 | -3.06% |
| 12 Dec 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 551 | 4.95% |
| 11 Dec 2023 | 18.37 | 17.85 | 18.37 | 17.80 | 405 | 4.97% |
| 08 Dec 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | 0.00% |
| 07 Dec 2023 | 17.50 | 17.40 | 17.50 | 16.75 | 135 | 0.57% |
| 06 Dec 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 218 | 0.00% |
| 05 Dec 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 3 | -4.87% |
| 04 Dec 2023 | 18.29 | 18.29 | 18.66 | 18.29 | 112 | 0.00% |
| 01 Dec 2023 | 18.29 | 19.25 | 19.25 | 18.29 | 72 | -4.99% |
| 30 Nov 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 5 | -4.04% |
| 23 Nov 2023 | 20.06 | 20.00 | 20.06 | 20.00 | 58 | 4.97% |
| 22 Nov 2023 | 19.11 | 20.00 | 20.00 | 19.00 | 53 | -4.45% |
| 21 Nov 2023 | 20.00 | 19.11 | 20.00 | 19.11 | 678 | 4.66% |
| 20 Nov 2023 | 19.11 | 17.40 | 19.11 | 17.40 | 110 | 5.00% |
| 17 Nov 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 25 | 0.00% |
| 16 Nov 2023 | 18.20 | 19.38 | 19.38 | 18.20 | 296 | -4.21% |
| 15 Nov 2023 | 19.00 | 19.80 | 19.80 | 19.00 | 675 | -4.04% |
| 13 Nov 2023 | 19.80 | 19.80 | 19.80 | 19.75 | 610 | 4.93% |
| 09 Nov 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 2 | 0.00% |
| 08 Nov 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 158 | 2.00% |
| 07 Nov 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 0.00% |
| 06 Nov 2023 | 18.50 | 17.20 | 18.50 | 17.20 | 560 | 2.21% |
| 03 Nov 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 70 | -4.99% |
| 02 Nov 2023 | 19.05 | 20.96 | 20.96 | 19.05 | 76 | -4.99% |
| 01 Nov 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 35 | -4.25% |
| 31 Oct 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 162 | 0.00% |
| 30 Oct 2023 | 20.94 | 21.36 | 21.36 | 20.94 | 280 | 0.00% |
| 27 Oct 2023 | 20.94 | 19.95 | 20.94 | 19.95 | 108 | 4.96% |
| 26 Oct 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 52 | 0.00% |
| 25 Oct 2023 | 19.95 | 19.74 | 20.30 | 19.74 | 428 | 3.10% |
| 23 Oct 2023 | 19.35 | 18.00 | 19.35 | 18.00 | 209 | 4.88% |
| 20 Oct 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 3219 | 4.95% |
| 19 Oct 2023 | 17.58 | 16.75 | 17.58 | 16.75 | 1235 | 4.96% |
| 18 Oct 2023 | 16.75 | 15.50 | 16.75 | 15.50 | 210 | 4.95% |
| 17 Oct 2023 | 15.96 | 15.96 | 15.96 | 15.96 | 26 | 5.00% |
| 13 Oct 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 20 | 0.00% |
| 12 Oct 2023 | 15.20 | 15.90 | 15.90 | 15.20 | 2 | -4.40% |
| 11 Oct 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 9 | 2.58% |
| 10 Oct 2023 | 15.50 | 16.60 | 16.60 | 15.50 | 370 | -4.73% |
| 09 Oct 2023 | 16.27 | 16.27 | 16.27 | 14.75 | 68 | 4.97% |
| 06 Oct 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | 0.98% |
| 05 Oct 2023 | 15.35 | 16.95 | 16.95 | 15.35 | 501 | -4.95% |
| 04 Oct 2023 | 16.15 | 17.00 | 17.00 | 16.15 | 62 | -5.00% |
| 03 Oct 2023 | 17.00 | 17.70 | 17.70 | 17.00 | 1039 | -4.49% |
| 29 Sep 2023 | 17.80 | 17.00 | 17.80 | 16.20 | 695 | 4.71% |
| 28 Sep 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 245 | -0.93% |
| 27 Sep 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 38 | 0.00% |
| 26 Sep 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 14 | 4.95% |
| 25 Sep 2023 | 16.35 | 17.90 | 17.90 | 16.35 | 1223 | -4.11% |
| 22 Sep 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 94 | 0.24% |
| 21 Sep 2023 | 17.01 | 17.05 | 17.05 | 17.01 | 445 | -4.71% |
| 18 Sep 2023 | 17.85 | 16.60 | 17.85 | 16.60 | 143 | 5.00% |
| 14 Sep 2023 | 17.00 | 17.65 | 17.65 | 17.00 | 51 | -3.41% |
| 13 Sep 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 1272 | -4.86% |
| 12 Sep 2023 | 18.50 | 18.00 | 18.50 | 18.00 | 549 | -1.86% |
| 11 Sep 2023 | 18.85 | 18.00 | 18.90 | 18.00 | 1092 | 4.72% |
| 08 Sep 2023 | 18.00 | 17.70 | 19.50 | 17.70 | 231 | -3.33% |
| 06 Sep 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 3 | 0.00% |
| 05 Sep 2023 | 18.62 | 18.62 | 19.60 | 18.62 | 310 | -5.00% |
| 31 Aug 2023 | 19.60 | 19.63 | 19.63 | 18.65 | 435 | -0.15% |
| 30 Aug 2023 | 19.63 | 18.70 | 19.63 | 18.00 | 428 | 4.97% |
| 29 Aug 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 1 | 0.00% |
| 28 Aug 2023 | 18.70 | 19.11 | 19.11 | 17.81 | 935 | -0.21% |
| 25 Aug 2023 | 18.74 | 17.85 | 18.74 | 17.85 | 420 | 4.99% |
| 24 Aug 2023 | 17.85 | 17.00 | 17.85 | 17.00 | 236 | 0.00% |
| 23 Aug 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 10 | 0.00% |
| 22 Aug 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 918 | 5.00% |
| 18 Aug 2023 | 17.00 | 18.69 | 18.69 | 17.00 | 400 | -4.49% |
| 11 Aug 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 5 | 0.00% |
| 08 Aug 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 50 | -4.81% |
| 07 Aug 2023 | 18.70 | 20.53 | 20.53 | 18.60 | 902 | -4.40% |
| 03 Aug 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 100 | 0.31% |
| 02 Aug 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 105 | 3.17% |
| 31 Jul 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 101 | 0.00% |
| 28 Jul 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 1123 | 5.00% |
| 27 Jul 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 391 | -2.28% |
| 26 Jul 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 30 | 4.96% |
| 24 Jul 2023 | 17.55 | 17.55 | 17.55 | 17.10 | 135 | -2.50% |
| 21 Jul 2023 | 18.00 | 18.42 | 18.42 | 17.55 | 904 | 2.56% |
| 20 Jul 2023 | 17.55 | 17.00 | 17.55 | 17.00 | 633 | 4.96% |
| 18 Jul 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 7 | 0.00% |
| 14 Jul 2023 | 16.72 | 16.81 | 17.10 | 16.30 | 495 | -2.51% |
| 13 Jul 2023 | 17.15 | 18.05 | 18.05 | 17.15 | 358 | -4.99% |
| 12 Jul 2023 | 18.05 | 17.20 | 18.05 | 17.20 | 3 | 0.00% |
| 11 Jul 2023 | 18.05 | 19.00 | 19.00 | 18.05 | 207 | -5.00% |
| 10 Jul 2023 | 19.00 | 19.95 | 20.35 | 18.96 | 709 | -4.76% |
| 07 Jul 2023 | 19.95 | 21.00 | 21.00 | 19.95 | 1400 | -5.00% |
| 06 Jul 2023 | 21.00 | 23.00 | 23.00 | 21.00 | 252 | -4.55% |
| 04 Jul 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 56 | 0.00% |
| 03 Jul 2023 | 22.00 | 21.98 | 22.00 | 21.98 | 3000 | 0.05% |
| 30 Jun 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 53 | -1.04% |
| 28 Jun 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 2 | -0.04% |
| 27 Jun 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 1 | -0.04% |
| 26 Jun 2023 | 22.24 | 22.33 | 22.33 | 22.24 | 131 | 4.56% |
| 23 Jun 2023 | 21.27 | 21.27 | 21.27 | 21.27 | 1500 | -4.96% |
| 22 Jun 2023 | 22.38 | 22.40 | 22.40 | 22.38 | 27 | -0.36% |
| 21 Jun 2023 | 22.46 | 22.57 | 22.57 | 22.46 | 6 | 4.47% |
| 20 Jun 2023 | 21.50 | 21.92 | 21.92 | 21.50 | 108 | 2.97% |
| 19 Jun 2023 | 20.88 | 20.88 | 20.88 | 20.88 | 15 | 2.00% |
| 16 Jun 2023 | 20.47 | 20.40 | 20.47 | 20.40 | 1787 | 4.97% |
| 15 Jun 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 50 | 4.17% |
| 14 Jun 2023 | 18.72 | 18.72 | 18.72 | 18.72 | 1 | -4.97% |
| 13 Jun 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 1 | 4.79% |
| 12 Jun 2023 | 18.80 | 18.80 | 18.80 | 17.20 | 14 | 4.44% |
| 09 Jun 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 8 | 0.22% |
| 05 Jun 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 24 | -4.97% |
| 01 Jun 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 1 | -4.98% |
| 31 May 2023 | 19.89 | 19.80 | 19.89 | 19.80 | 112 | 4.96% |
| 30 May 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 19 | 0.26% |
| 25 May 2023 | 18.90 | 18.90 | 18.90 | 17.10 | 301 | 5.00% |
| 24 May 2023 | 18.00 | 17.92 | 18.00 | 17.92 | 102 | 0.45% |
| 23 May 2023 | 17.92 | 16.50 | 17.92 | 16.25 | 310 | 4.98% |
| 22 May 2023 | 17.07 | 17.96 | 18.80 | 17.07 | 426 | -4.96% |
| 19 May 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 175 | -4.97% |
| 18 May 2023 | 18.90 | 18.90 | 18.90 | 18.89 | 21 | 5.00% |
| 17 May 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 294 | 4.71% |
| 16 May 2023 | 17.19 | 17.19 | 17.19 | 17.19 | 100 | 0.00% |
| 15 May 2023 | 17.19 | 17.19 | 17.19 | 17.19 | 130 | 4.95% |
| 12 May 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 65 | -0.12% |
| 11 May 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 1 | 0.00% |
| 10 May 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 50 | -1.91% |
| 09 May 2023 | 16.72 | 17.25 | 17.25 | 16.40 | 371 | -3.07% |
| 08 May 2023 | 17.25 | 18.00 | 18.00 | 17.25 | 1501 | -4.96% |
| 05 May 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 64 | 0.00% |
| 04 May 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 30 | -4.97% |
| 02 May 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 180 | -2.65% |
| 28 Apr 2023 | 19.62 | 19.35 | 20.60 | 19.35 | 52 | -0.41% |
| 27 Apr 2023 | 19.70 | 19.50 | 19.70 | 19.50 | 489 | 1.70% |
| 26 Apr 2023 | 19.37 | 18.50 | 19.37 | 18.50 | 127 | 4.99% |
| 25 Apr 2023 | 18.45 | 17.95 | 18.45 | 17.95 | 210 | 4.95% |
| 24 Apr 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 259 | -4.97% |
| 21 Apr 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 1 | -2.58% |
| 20 Apr 2023 | 18.99 | 20.75 | 20.75 | 18.81 | 598 | -4.09% |
| 19 Apr 2023 | 19.80 | 18.90 | 19.80 | 18.90 | 651 | 4.76% |
| 18 Apr 2023 | 18.90 | 18.80 | 18.90 | 17.10 | 54 | 5.00% |
| 17 Apr 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 4.35% |
| 13 Apr 2023 | 17.25 | 17.13 | 17.98 | 17.13 | 615 | 0.70% |
| 12 Apr 2023 | 17.13 | 18.92 | 18.92 | 17.12 | 652 | -4.94% |
| 11 Apr 2023 | 18.02 | 19.48 | 19.50 | 18.02 | 1193 | -4.91% |
| 10 Apr 2023 | 18.95 | 17.73 | 18.95 | 17.73 | 107 | 4.75% |
| 06 Apr 2023 | 18.09 | 17.25 | 18.09 | 17.25 | 94 | 4.69% |
| 05 Apr 2023 | 17.28 | 16.25 | 17.28 | 16.25 | 702 | 4.98% |
| 03 Apr 2023 | 16.46 | 18.18 | 18.18 | 16.46 | 700 | -4.97% |
| 31 Mar 2023 | 17.32 | 16.50 | 17.32 | 16.50 | 21098 | 4.97% |
| 29 Mar 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 3 | 0.00% |
| 27 Mar 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | 0.00% |
| 22 Mar 2023 | 16.50 | 16.50 | 18.15 | 16.50 | 320 | -4.90% |
| 21 Mar 2023 | 17.35 | 17.25 | 17.35 | 17.25 | 250 | 4.96% |
| 17 Mar 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 110 | 0.00% |
| 15 Mar 2023 | 16.53 | 17.35 | 17.35 | 16.53 | 50 | 0.00% |
| 06 Mar 2023 | 16.53 | 17.40 | 17.40 | 16.53 | 153 | -5.00% |
| 03 Mar 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 15 | 0.00% |
| 02 Mar 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 91 | 0.00% |
| 01 Mar 2023 | 17.40 | 17.50 | 17.50 | 17.40 | 2 | -1.14% |
| 28 Feb 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 2 | 4.76% |
| 24 Feb 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 2 | 5.00% |
| 23 Feb 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 6 | 0.00% |
| 20 Feb 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 28 | 4.23% |
| 15 Feb 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 462 | 4.78% |
| 13 Feb 2023 | 14.65 | 15.35 | 15.35 | 14.65 | 1200 | -4.56% |
| 10 Feb 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 12 | -4.95% |
| 09 Feb 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 315 | -5.00% |
| 08 Feb 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 95 | 0.00% |
| 06 Feb 2023 | 17.00 | 17.45 | 17.45 | 17.00 | 690 | 2.10% |
| 03 Feb 2023 | 16.65 | 17.50 | 17.50 | 16.65 | 182 | -4.86% |
| 02 Feb 2023 | 17.50 | 18.00 | 18.00 | 17.50 | 1376 | 0.00% |
| 01 Feb 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | 1.45% |
| 31 Jan 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 213 | 4.86% |
| 30 Jan 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 398 | 4.78% |
| 27 Jan 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 300 | 0.00% |
| 25 Jan 2023 | 15.70 | 16.05 | 16.05 | 15.70 | 372 | 2.61% |
| 24 Jan 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 481 | 4.79% |
| 23 Jan 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 619 | 4.66% |
| 20 Jan 2023 | 13.95 | 14.65 | 14.65 | 13.95 | 357 | -4.78% |
| 19 Jan 2023 | 14.65 | 15.20 | 15.20 | 14.50 | 226 | -3.93% |
| 18 Jan 2023 | 15.25 | 15.20 | 16.80 | 15.20 | 731 | -4.69% |
| 17 Jan 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 202 | -3.03% |
| 16 Jan 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | -4.90% |
| 12 Jan 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 17 | 0.00% |
| 11 Jan 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 15 | 0.00% |
| 10 Jan 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 100 | 0.00% |
| 09 Jan 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 400 | 0.00% |
| 06 Jan 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 202 | 0.00% |
| 05 Jan 2023 | 17.35 | 17.70 | 17.70 | 17.35 | 191 | 0.00% |
| 04 Jan 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 180 | 0.00% |
| 02 Jan 2023 | 17.35 | 17.50 | 17.50 | 17.35 | 9 | 2.06% |
| 30 Dec 2022 | 17.00 | 17.00 | 17.55 | 17.00 | 154 | -3.13% |
| 29 Dec 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 14 | 0.00% |
| 28 Dec 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 105 | 0.00% |
| 27 Dec 2022 | 17.55 | 18.45 | 18.45 | 17.55 | 195 | -4.88% |
| 26 Dec 2022 | 18.45 | 19.20 | 19.20 | 18.45 | 200 | -4.90% |
| 23 Dec 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 50 | 0.00% |
| 22 Dec 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 120 | 0.00% |
| 21 Dec 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 25 | 0.00% |
| 20 Dec 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 214 | 0.00% |
| 19 Dec 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 3 | 0.00% |
| 16 Dec 2022 | 19.40 | 19.05 | 19.40 | 19.00 | 169 | 4.86% |
| 15 Dec 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 71 | 0.54% |
| 14 Dec 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 291 | 0.00% |
| 13 Dec 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 5 | -4.91% |
| 12 Dec 2022 | 19.35 | 20.35 | 20.35 | 19.35 | 19 | -4.91% |
| 09 Dec 2022 | 20.35 | 20.35 | 20.35 | 18.45 | 310 | 4.90% |
| 06 Dec 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 99 | 4.86% |
| 05 Dec 2022 | 18.50 | 18.00 | 18.50 | 18.00 | 483 | 2.78% |
| 02 Dec 2022 | 18.00 | 18.05 | 18.05 | 17.15 | 60 | -0.28% |
| 01 Dec 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 105 | -5.00% |
| 30 Nov 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 0.00% |
| 29 Nov 2022 | 19.00 | 17.20 | 19.00 | 17.20 | 707 | 4.97% |
| 28 Nov 2022 | 18.10 | 18.10 | 18.10 | 17.30 | 673 | 4.62% |
| 25 Nov 2022 | 17.30 | 17.30 | 17.35 | 17.30 | 208 | -4.95% |
| 24 Nov 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 10 | -2.15% |
| 23 Nov 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 50 | -2.11% |
| 22 Nov 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 0.00% |
| 21 Nov 2022 | 19.00 | 19.50 | 19.95 | 19.00 | 1058 | 0.00% |
| 16 Nov 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 8 | 0.00% |
| 15 Nov 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 2.15% |
| 14 Nov 2022 | 18.60 | 19.45 | 19.45 | 18.60 | 160 | -4.37% |
| 11 Nov 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 191 | 0.00% |
| 10 Nov 2022 | 19.45 | 19.45 | 19.50 | 19.45 | 504 | -4.89% |
| 07 Nov 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 973 | 4.87% |
| 04 Nov 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 2 | 4.84% |
| 03 Nov 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 30 | -4.86% |
| 02 Nov 2022 | 19.55 | 19.55 | 21.50 | 19.55 | 243 | -4.87% |
| 01 Nov 2022 | 20.55 | 21.60 | 21.60 | 20.55 | 841 | -4.86% |
| 31 Oct 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 251 | 0.00% |
| 28 Oct 2022 | 21.60 | 21.50 | 23.00 | 21.40 | 446 | -4.00% |
| 27 Oct 2022 | 22.50 | 20.45 | 22.55 | 20.45 | 578 | 4.65% |
| 25 Oct 2022 | 21.50 | 22.25 | 22.25 | 21.50 | 67 | -3.37% |
| 24 Oct 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 143 | 4.95% |
| 21 Oct 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 1 | 4.95% |
| 20 Oct 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 200 | 4.94% |
| 18 Oct 2022 | 19.25 | 19.25 | 19.45 | 19.25 | 20042 | 3.77% |
| 17 Oct 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 213 | -4.87% |
| 14 Oct 2022 | 19.50 | 20.00 | 20.00 | 19.50 | 103 | 2.36% |
| 12 Oct 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 10 | 0.00% |
| 11 Oct 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 2 | 0.00% |
| 10 Oct 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 2 | 0.00% |
| 07 Oct 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 15 | -4.75% |
| 06 Oct 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 299 | 0.00% |
| 04 Oct 2022 | 20.00 | 20.50 | 20.50 | 20.00 | 226 | 0.00% |
| 03 Oct 2022 | 20.00 | 20.50 | 20.90 | 20.00 | 351 | -4.31% |
| 30 Sep 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 291 | 0.00% |
| 29 Sep 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 5 | 0.00% |
| 28 Sep 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 11 | 4.76% |
| 27 Sep 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 400 | 0.00% |
| 26 Sep 2022 | 19.95 | 20.60 | 20.60 | 19.95 | 397 | -5.00% |
| 23 Sep 2022 | 21.00 | 22.10 | 22.70 | 21.00 | 742 | -3.00% |
| 22 Sep 2022 | 21.65 | 20.65 | 21.65 | 19.65 | 77 | 4.84% |
| 21 Sep 2022 | 20.65 | 21.60 | 21.60 | 20.60 | 491 | -4.40% |
| 20 Sep 2022 | 21.60 | 22.50 | 22.50 | 21.60 | 2597 | -4.64% |
| 19 Sep 2022 | 22.65 | 22.60 | 22.65 | 20.60 | 1341 | 4.86% |
| 16 Sep 2022 | 21.60 | 21.05 | 21.60 | 20.60 | 639 | 4.85% |
| 15 Sep 2022 | 20.60 | 19.65 | 20.60 | 19.65 | 416 | 4.83% |
| 14 Sep 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 67 | 4.80% |
| 13 Sep 2022 | 18.75 | 17.90 | 18.75 | 17.90 | 272 | 4.75% |
| 12 Sep 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 600 | 4.99% |
| 09 Sep 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 358 | 0.00% |
| 08 Sep 2022 | 17.05 | 17.00 | 17.05 | 17.00 | 103 | 3.96% |
| 07 Sep 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 327 | 0.31% |
| 05 Sep 2022 | 16.35 | 17.20 | 17.75 | 16.35 | 724 | -4.94% |
| 02 Sep 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 1 | 0.00% |
| 01 Sep 2022 | 17.20 | 18.20 | 18.20 | 17.20 | 1433 | -4.44% |
| 30 Aug 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 517 | -2.44% |
| 26 Aug 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 501 | 0.00% |
| 25 Aug 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 109 | 0.00% |
| 24 Aug 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 4736 | 4.83% |
| 23 Aug 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | 0.00% |
| 19 Aug 2022 | 17.60 | 17.55 | 17.60 | 17.55 | 600 | 0.28% |
| 18 Aug 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | -4.88% |
| 16 Aug 2022 | 18.45 | 17.70 | 18.45 | 17.70 | 817 | 4.83% |
| 12 Aug 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | 4.76% |
| 10 Aug 2022 | 16.80 | 17.50 | 17.50 | 16.80 | 7029 | -4.55% |
| 08 Aug 2022 | 17.60 | 17.00 | 17.60 | 17.00 | 33778 | 3.83% |
| 05 Aug 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 736 | 0.00% |
| 03 Aug 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 200 | 4.95% |
| 02 Aug 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 56 | 4.87% |
| 01 Aug 2022 | 15.40 | 16.50 | 16.50 | 15.40 | 354 | -4.64% |
| 29 Jul 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 101 | 0.00% |
| 28 Jul 2022 | 16.15 | 15.10 | 16.17 | 15.10 | 5923 | 4.87% |
| 26 Jul 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 197 | -4.94% |
| 21 Jul 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 45 | -1.82% |
| 20 Jul 2022 | 16.50 | 16.80 | 16.80 | 16.50 | 35 | 2.48% |
| 19 Jul 2022 | 16.10 | 16.90 | 17.70 | 16.10 | 364 | -4.73% |
| 18 Jul 2022 | 16.90 | 17.00 | 17.64 | 16.90 | 266 | 0.60% |
| 15 Jul 2022 | 16.80 | 16.50 | 16.80 | 16.50 | 215 | 5.00% |
| 14 Jul 2022 | 16.00 | 16.50 | 16.50 | 16.00 | 1880 | -3.03% |
| 13 Jul 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 130 | 2.48% |
| 11 Jul 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 59 | 1.13% |
| 08 Jul 2022 | 15.92 | 15.92 | 15.92 | 15.92 | 6 | 0.00% |
| 07 Jul 2022 | 15.92 | 15.92 | 15.92 | 15.92 | 103 | 4.94% |
| 06 Jul 2022 | 15.17 | 15.17 | 15.17 | 15.17 | 114 | -4.95% |
| 05 Jul 2022 | 15.96 | 15.96 | 15.96 | 15.96 | 200 | 5.00% |
| 04 Jul 2022 | 15.20 | 15.20 | 15.62 | 15.20 | 1105 | 2.15% |
| 01 Jul 2022 | 14.88 | 14.88 | 14.88 | 14.88 | 979 | 4.94% |
| 30 Jun 2022 | 14.18 | 14.18 | 14.18 | 14.18 | 100 | 4.96% |
| 29 Jun 2022 | 13.51 | 14.93 | 14.93 | 13.51 | 203 | -4.99% |
| 28 Jun 2022 | 14.22 | 14.22 | 14.22 | 14.22 | 791 | 4.94% |
| 27 Jun 2022 | 13.55 | 12.27 | 13.55 | 12.27 | 1248 | 4.96% |
| 24 Jun 2022 | 12.91 | 12.91 | 12.91 | 12.91 | 135 | 4.96% |
| 22 Jun 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 1 | 1.82% |
| 21 Jun 2022 | 12.08 | 12.07 | 13.33 | 12.07 | 3202 | -4.88% |
| 20 Jun 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 1452 | 4.96% |
| 17 Jun 2022 | 12.10 | 12.18 | 12.18 | 12.10 | 1048 | 4.31% |
| 16 Jun 2022 | 11.60 | 11.10 | 11.60 | 11.05 | 200 | 4.98% |
| 13 Jun 2022 | 11.05 | 11.63 | 11.63 | 11.05 | 10 | -4.99% |
| 10 Jun 2022 | 11.63 | 12.21 | 12.21 | 11.63 | 6 | 0.00% |
| 09 Jun 2022 | 11.63 | 11.63 | 11.63 | 11.63 | 1 | -4.98% |
| 08 Jun 2022 | 12.24 | 12.24 | 12.24 | 12.24 | 4 | 0.00% |
| 07 Jun 2022 | 12.24 | 11.12 | 12.24 | 11.12 | 252 | 4.62% |
| 06 Jun 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 6 | 2.36% |
| 03 Jun 2022 | 11.43 | 11.95 | 12.62 | 11.42 | 3962 | -4.91% |
| 02 Jun 2022 | 12.02 | 12.02 | 12.64 | 12.01 | 4072 | -4.91% |
| 01 Jun 2022 | 12.64 | 12.64 | 12.64 | 12.64 | 1 | -4.96% |
| 31 May 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 2 | 0.00% |
| 30 May 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 20 | 0.00% |
| 27 May 2022 | 13.30 | 12.45 | 13.30 | 12.10 | 121 | 4.72% |
| 26 May 2022 | 12.70 | 12.65 | 12.70 | 12.65 | 169 | -4.51% |
| 25 May 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 160 | 0.00% |
| 24 May 2022 | 13.30 | 14.50 | 14.50 | 13.30 | 137 | -5.00% |
| 23 May 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 399 | 0.00% |
| 20 May 2022 | 14.00 | 13.50 | 14.00 | 13.50 | 211 | 3.70% |
| 18 May 2022 | 13.50 | 13.75 | 14.10 | 13.50 | 260 | -1.82% |
| 17 May 2022 | 13.75 | 14.25 | 14.25 | 13.75 | 669 | -4.84% |
| 16 May 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 13 | 0.00% |
| 13 May 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 165 | 0.00% |
| 12 May 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 299 | -4.93% |
| 11 May 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 10 | -5.00% |
| 10 May 2022 | 16.00 | 15.20 | 16.00 | 15.20 | 9 | 0.31% |
| 09 May 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 1026 | 4.93% |
| 06 May 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 1546 | -5.00% |
| 04 May 2022 | 16.00 | 14.50 | 16.00 | 14.50 | 511 | 4.92% |
| 29 Apr 2022 | 15.25 | 16.05 | 16.05 | 15.25 | 1451 | -4.69% |
| 28 Apr 2022 | 16.00 | 16.00 | 16.75 | 16.00 | 2153 | -0.31% |
| 27 Apr 2022 | 16.05 | 16.05 | 16.75 | 16.05 | 1051 | -4.75% |
| 26 Apr 2022 | 16.85 | 16.85 | 17.45 | 16.85 | 902 | 0.00% |
| 25 Apr 2022 | 16.85 | 17.50 | 17.50 | 16.70 | 963 | 0.90% |
| 22 Apr 2022 | 16.70 | 18.35 | 18.35 | 16.70 | 11 | -4.57% |
| 21 Apr 2022 | 17.50 | 18.00 | 18.00 | 17.50 | 2244 | 0.29% |
| 20 Apr 2022 | 17.45 | 18.05 | 18.25 | 17.20 | 660 | -3.32% |
| 19 Apr 2022 | 18.05 | 17.55 | 18.05 | 16.35 | 216 | 4.94% |
| 18 Apr 2022 | 17.20 | 17.55 | 18.05 | 17.20 | 493 | 0.00% |
| 13 Apr 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 1 | 0.00% |
| 12 Apr 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 1 | 4.56% |
| 11 Apr 2022 | 16.45 | 16.45 | 17.20 | 16.45 | 316 | -1.79% |
| 08 Apr 2022 | 16.75 | 16.85 | 16.85 | 16.75 | 760 | -2.62% |
| 07 Apr 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 31 | 4.56% |
| 06 Apr 2022 | 16.45 | 16.95 | 16.95 | 16.45 | 47 | -4.36% |
| 05 Apr 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 206 | 0.00% |
| 04 Apr 2022 | 17.20 | 17.35 | 17.35 | 17.00 | 66 | 1.18% |
| 01 Apr 2022 | 17.00 | 16.70 | 17.00 | 16.70 | 23 | 1.80% |
| 31 Mar 2022 | 16.70 | 15.90 | 16.70 | 15.90 | 647 | 0.00% |
| 30 Mar 2022 | 16.70 | 16.00 | 16.70 | 16.00 | 785 | 4.70% |
| 29 Mar 2022 | 15.95 | 15.20 | 15.95 | 15.20 | 116 | 4.93% |
| 28 Mar 2022 | 15.20 | 16.00 | 16.00 | 15.20 | 9099 | -5.00% |
| 25 Mar 2022 | 16.00 | 16.00 | 16.80 | 16.00 | 170 | 0.00% |
| 24 Mar 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 114 | 1.59% |
| 23 Mar 2022 | 15.75 | 16.55 | 17.00 | 15.75 | 700 | -4.83% |
| 22 Mar 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 402 | -4.89% |
| 21 Mar 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 1107 | 0.00% |
| 17 Mar 2022 | 17.40 | 17.10 | 17.95 | 17.10 | 72 | 1.75% |
| 16 Mar 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 66 | 0.00% |
| 15 Mar 2022 | 17.10 | 17.10 | 17.95 | 17.10 | 288 | 0.00% |
| 14 Mar 2022 | 17.10 | 17.10 | 17.95 | 17.10 | 203 | 0.00% |
| 11 Mar 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 120 | 0.00% |
| 10 Mar 2022 | 17.10 | 17.10 | 17.10 | 16.25 | 319 | 0.00% |
| 09 Mar 2022 | 17.10 | 18.50 | 18.50 | 17.10 | 176 | -3.12% |
| 08 Mar 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 31 | 0.00% |
| 07 Mar 2022 | 17.65 | 16.85 | 17.65 | 16.85 | 36 | 4.75% |
| 04 Mar 2022 | 16.85 | 17.70 | 17.70 | 16.85 | 940 | -4.80% |
| 03 Mar 2022 | 17.70 | 17.25 | 17.70 | 16.90 | 6 | 4.73% |
| 02 Mar 2022 | 16.90 | 16.10 | 16.90 | 15.30 | 293 | 4.97% |
| 28 Feb 2022 | 16.10 | 16.90 | 16.90 | 16.10 | 872 | -4.73% |
| 25 Feb 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 250 | -1.74% |
| 24 Feb 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 5 | 0.00% |
| 23 Feb 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 46 | 0.00% |
| 22 Feb 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 269 | 0.00% |
| 21 Feb 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 14 | -4.97% |
| 18 Feb 2022 | 18.10 | 18.10 | 19.00 | 18.10 | 5900 | -4.74% |
| 17 Feb 2022 | 19.00 | 19.35 | 19.35 | 19.00 | 504 | -2.06% |
| 16 Feb 2022 | 19.40 | 19.50 | 19.50 | 19.40 | 150 | -2.51% |
| 15 Feb 2022 | 19.90 | 20.00 | 20.00 | 19.90 | 121 | -0.50% |
| 14 Feb 2022 | 20.00 | 20.35 | 20.35 | 19.95 | 155 | -4.76% |
| 11 Feb 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 312 | -3.89% |
| 10 Feb 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 103 | 0.00% |
| 09 Feb 2022 | 21.85 | 22.50 | 22.50 | 21.85 | 383 | -5.00% |
| 08 Feb 2022 | 23.00 | 23.00 | 23.00 | 21.85 | 404 | 0.00% |
| 07 Feb 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 909 | -0.43% |
| 04 Feb 2022 | 23.10 | 24.10 | 24.10 | 23.10 | 131 | -2.12% |
| 03 Feb 2022 | 23.60 | 23.60 | 23.60 | 22.90 | 244 | 2.16% |
| 02 Feb 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 143 | 0.00% |
| 01 Feb 2022 | 23.10 | 22.45 | 23.10 | 22.45 | 1263 | 5.00% |
| 31 Jan 2022 | 22.00 | 20.80 | 22.25 | 20.25 | 4223 | 3.77% |
| 28 Jan 2022 | 21.20 | 21.25 | 21.25 | 20.60 | 376 | -2.08% |
| 27 Jan 2022 | 21.65 | 22.75 | 23.75 | 21.65 | 1110 | -4.84% |
| 25 Jan 2022 | 22.75 | 21.95 | 23.10 | 21.95 | 1038 | -1.52% |
| 24 Jan 2022 | 23.10 | 23.80 | 24.75 | 23.10 | 551 | -4.74% |
| 21 Jan 2022 | 24.25 | 24.25 | 24.25 | 22.00 | 2243 | 4.98% |
| 20 Jan 2022 | 23.10 | 20.90 | 23.10 | 20.90 | 5929 | 5.00% |
| 19 Jan 2022 | 22.00 | 22.45 | 22.45 | 22.00 | 179 | -4.97% |
| 18 Jan 2022 | 23.15 | 23.15 | 23.15 | 22.45 | 627 | -1.91% |
| 17 Jan 2022 | 23.60 | 23.70 | 23.70 | 23.60 | 3468 | -4.84% |
| 14 Jan 2022 | 24.80 | 25.35 | 26.40 | 24.60 | 2752 | -4.06% |
| 13 Jan 2022 | 25.85 | 28.35 | 28.50 | 25.80 | 7575 | -4.79% |
| 12 Jan 2022 | 27.15 | 24.80 | 27.15 | 24.80 | 6074 | 4.62% |
| 11 Jan 2022 | 25.95 | 25.75 | 25.95 | 23.60 | 2066 | 4.85% |
| 10 Jan 2022 | 24.75 | 23.60 | 24.75 | 22.45 | 4630 | 4.87% |
| 07 Jan 2022 | 23.60 | 21.45 | 23.65 | 21.45 | 11611 | 4.66% |
| 06 Jan 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 1880 | -4.85% |
| 05 Jan 2022 | 23.70 | 26.10 | 26.10 | 23.70 | 5387 | -4.82% |
| 04 Jan 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 490 | 4.84% |
| 03 Jan 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 2603 | 4.86% |
| 31 Dec 2021 | 22.65 | 22.45 | 22.65 | 22.45 | 865 | 4.86% |
| 30 Dec 2021 | 21.60 | 20.35 | 22.45 | 20.35 | 19525 | 0.93% |
| 29 Dec 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 2131 | -4.89% |
| 28 Dec 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 1545 | -4.86% |
| 27 Dec 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 993 | -4.83% |
| 24 Dec 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 704 | -4.97% |
| 23 Dec 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 1162 | -4.91% |
| 22 Dec 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 1632 | -4.84% |
| 21 Dec 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 673 | -4.93% |
| 20 Dec 2021 | 30.40 | 33.50 | 33.50 | 30.40 | 6995 | -4.85% |
| 17 Dec 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 7183 | 4.93% |
| 16 Dec 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 2028 | 5.00% |
| 15 Dec 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 9776 | 4.88% |
| 14 Dec 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 6960 | 4.93% |
| 13 Dec 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 320 | 4.98% |
| 10 Dec 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 920 | 4.80% |
| 09 Dec 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 1146 | 4.81% |
| 08 Dec 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 827 | 4.82% |
| 07 Dec 2021 | 21.80 | 21.80 | 21.80 | 21.75 | 2830 | 4.81% |
| 06 Dec 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 12712 | 4.79% |
| 03 Dec 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 1403 | 4.75% |
| 02 Dec 2021 | 18.95 | 18.95 | 18.95 | 18.45 | 4261 | 4.99% |
| 01 Dec 2021 | 18.05 | 18.05 | 18.05 | 18.00 | 3277 | 4.94% |
| 30 Nov 2021 | 17.20 | 16.75 | 17.23 | 16.75 | 8483 | 4.81% |
| 29 Nov 2021 | 16.41 | 16.41 | 16.41 | 16.41 | 1042 | 4.99% |
| 26 Nov 2021 | 15.63 | 15.63 | 15.63 | 15.63 | 3210 | 4.97% |
| 25 Nov 2021 | 14.89 | 14.00 | 14.89 | 14.00 | 733 | 4.93% |
| 24 Nov 2021 | 14.19 | 13.92 | 14.19 | 13.80 | 962 | 4.96% |
| 23 Nov 2021 | 13.52 | 13.26 | 13.52 | 13.26 | 144 | 4.97% |
| 22 Nov 2021 | 12.88 | 13.00 | 13.65 | 12.35 | 1285 | -0.92% |
| 18 Nov 2021 | 13.00 | 13.39 | 13.39 | 13.00 | 2609 | 0.00% |
| 17 Nov 2021 | 13.00 | 12.30 | 13.00 | 12.30 | 565 | 4.00% |
| 16 Nov 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 401 | 0.00% |
| 15 Nov 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 52 | 0.00% |
| 12 Nov 2021 | 12.50 | 12.70 | 12.70 | 12.32 | 410 | -0.40% |
| 11 Nov 2021 | 12.55 | 12.70 | 12.70 | 12.55 | 88 | -0.40% |
| 10 Nov 2021 | 12.60 | 13.00 | 13.00 | 12.60 | 1741 | -0.08% |
| 09 Nov 2021 | 12.61 | 12.95 | 13.10 | 12.60 | 741 | -0.71% |
| 08 Nov 2021 | 12.70 | 12.70 | 12.70 | 12.05 | 608 | 2.25% |
| 04 Nov 2021 | 12.42 | 12.50 | 12.60 | 12.20 | 200 | 3.50% |
| 03 Nov 2021 | 12.00 | 12.21 | 12.21 | 12.00 | 101 | 1.18% |
| 02 Nov 2021 | 11.86 | 11.86 | 11.86 | 11.86 | 2 | 2.95% |
| 01 Nov 2021 | 11.52 | 11.18 | 11.52 | 11.18 | 358 | 3.04% |
| 29 Oct 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 50 | 0.00% |
| 28 Oct 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 201 | -4.93% |
| 27 Oct 2021 | 11.76 | 12.38 | 12.38 | 11.75 | 352 | -4.55% |
| 26 Oct 2021 | 12.32 | 11.80 | 12.39 | 11.70 | 139 | 4.41% |
| 25 Oct 2021 | 11.80 | 11.45 | 12.03 | 11.45 | 1853 | -1.58% |
| 22 Oct 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 14 | 0.00% |
| 21 Oct 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 500 | -3.85% |
| 20 Oct 2021 | 12.47 | 13.12 | 13.12 | 12.40 | 710 | -0.24% |
| 19 Oct 2021 | 12.50 | 12.75 | 13.00 | 12.35 | 1594 | -3.77% |
| 18 Oct 2021 | 12.99 | 11.81 | 13.04 | 11.81 | 2107 | 4.51% |
| 14 Oct 2021 | 12.43 | 12.70 | 12.70 | 11.85 | 32 | 0.00% |
| 13 Oct 2021 | 12.43 | 11.39 | 12.43 | 11.39 | 325 | 4.89% |
| 12 Oct 2021 | 11.85 | 11.05 | 11.85 | 11.05 | 441 | 4.87% |
| 11 Oct 2021 | 11.30 | 11.00 | 11.30 | 10.96 | 905 | 4.92% |
| 08 Oct 2021 | 10.77 | 10.26 | 10.77 | 10.26 | 3095 | 4.97% |
| 07 Oct 2021 | 10.26 | 9.80 | 10.26 | 9.78 | 4133 | 4.91% |
| 06 Oct 2021 | 9.78 | 8.86 | 9.78 | 8.86 | 81 | 4.94% |
| 05 Oct 2021 | 9.32 | 9.32 | 9.32 | 9.32 | 3 | -0.85% |
| 04 Oct 2021 | 9.40 | 9.69 | 9.88 | 9.40 | 44 | -0.11% |
| 01 Oct 2021 | 9.41 | 9.41 | 9.41 | 9.41 | 65 | 4.09% |
| 30 Sep 2021 | 9.04 | 8.83 | 9.75 | 8.83 | 27 | -2.69% |
| 29 Sep 2021 | 9.29 | 9.77 | 9.77 | 9.29 | 1106 | -4.91% |
| 28 Sep 2021 | 9.77 | 9.23 | 10.19 | 9.23 | 170 | 0.62% |
| 27 Sep 2021 | 9.71 | 9.99 | 9.99 | 9.62 | 580 | 2.00% |
| 24 Sep 2021 | 9.52 | 9.75 | 9.75 | 9.39 | 603 | 2.48% |
| 23 Sep 2021 | 9.29 | 9.59 | 9.59 | 9.10 | 705 | 1.64% |
| 22 Sep 2021 | 9.14 | 9.26 | 9.26 | 9.05 | 727 | 3.63% |
| 21 Sep 2021 | 8.82 | 8.82 | 8.82 | 8.82 | 30 | 5.00% |
| 20 Sep 2021 | 8.40 | 8.20 | 9.06 | 8.20 | 756 | -2.67% |
| 17 Sep 2021 | 8.63 | 8.20 | 8.63 | 8.20 | 180 | 0.00% |
| 16 Sep 2021 | 8.63 | 8.63 | 8.63 | 8.63 | 1 | -4.96% |
| 15 Sep 2021 | 9.08 | 9.08 | 9.08 | 9.08 | 7 | -4.92% |
| 14 Sep 2021 | 9.55 | 9.50 | 10.00 | 9.50 | 352 | -4.50% |
| 13 Sep 2021 | 10.00 | 10.00 | 10.45 | 10.00 | 22 | 0.00% |
| 09 Sep 2021 | 10.00 | 10.99 | 10.99 | 10.00 | 1730 | -4.49% |
| 08 Sep 2021 | 10.47 | 9.80 | 10.47 | 9.80 | 770 | 4.91% |
| 07 Sep 2021 | 9.98 | 11.02 | 11.02 | 9.98 | 1295 | -4.95% |
| 06 Sep 2021 | 10.50 | 10.50 | 10.50 | 10.19 | 13770 | 5.00% |
| 03 Sep 2021 | 10.00 | 9.35 | 10.00 | 9.06 | 635 | 4.93% |
| 02 Sep 2021 | 9.53 | 9.50 | 9.53 | 9.35 | 1884 | 4.96% |
| 01 Sep 2021 | 9.08 | 9.08 | 9.08 | 9.08 | 203 | 4.85% |
| 31 Aug 2021 | 8.66 | 9.55 | 9.55 | 8.65 | 9187 | -4.84% |
| 30 Aug 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 5 | 0.00% |
| 27 Aug 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 6 | 4.96% |
| 26 Aug 2021 | 8.67 | 8.66 | 8.84 | 8.66 | 5109 | -1.92% |
| 25 Aug 2021 | 8.84 | 9.76 | 9.76 | 8.84 | 213 | -4.95% |
| 24 Aug 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 407 | 4.26% |
| 23 Aug 2021 | 8.92 | 8.92 | 8.92 | 8.08 | 674 | 4.94% |
| 20 Aug 2021 | 8.50 | 8.83 | 8.83 | 8.50 | 529 | 1.07% |
| 18 Aug 2021 | 8.41 | 9.29 | 9.29 | 8.41 | 732 | -4.97% |
| 17 Aug 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 31 | 2.31% |
| 16 Aug 2021 | 8.65 | 8.26 | 8.69 | 8.26 | 1200 | -0.46% |
| 13 Aug 2021 | 8.69 | 9.33 | 9.33 | 8.50 | 471 | -2.25% |
| 12 Aug 2021 | 8.89 | 9.81 | 9.81 | 8.89 | 81 | -4.92% |
| 11 Aug 2021 | 9.35 | 9.40 | 9.40 | 8.52 | 192 | 4.35% |
| 10 Aug 2021 | 8.96 | 9.90 | 9.90 | 8.96 | 2100 | -4.98% |
| 09 Aug 2021 | 9.43 | 10.24 | 10.24 | 9.28 | 2572 | -3.38% |
| 06 Aug 2021 | 9.76 | 9.77 | 9.77 | 8.85 | 308 | 4.83% |
| 05 Aug 2021 | 9.31 | 9.31 | 9.31 | 9.04 | 5611 | 4.96% |
| 04 Aug 2021 | 8.87 | 8.87 | 8.87 | 8.87 | 9167 | 4.97% |
| 03 Aug 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 56 | 4.97% |
| 02 Aug 2021 | 8.05 | 8.05 | 8.05 | 7.29 | 2357 | 4.95% |
| 30 Jul 2021 | 7.67 | 7.67 | 7.67 | 6.95 | 3297 | 4.92% |
| 29 Jul 2021 | 7.31 | 7.31 | 7.31 | 7.31 | 558 | -4.94% |
| 28 Jul 2021 | 7.69 | 8.25 | 8.25 | 7.69 | 1261 | -4.94% |
| 27 Jul 2021 | 8.09 | 7.71 | 8.09 | 7.33 | 219 | 4.93% |
| 26 Jul 2021 | 7.71 | 7.95 | 7.95 | 7.71 | 824 | -4.93% |
| 23 Jul 2021 | 8.11 | 8.53 | 8.53 | 8.11 | 157 | -4.92% |
| 22 Jul 2021 | 8.53 | 9.15 | 9.15 | 8.53 | 1874 | -4.91% |
| 20 Jul 2021 | 8.97 | 8.80 | 8.97 | 8.20 | 499 | 4.91% |
| 19 Jul 2021 | 8.55 | 8.90 | 8.90 | 8.55 | 850 | -5.00% |
| 16 Jul 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 39 | 0.00% |
| 15 Jul 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 854 | 2.04% |
| 14 Jul 2021 | 8.82 | 9.50 | 9.60 | 8.70 | 5507 | -3.61% |
| 13 Jul 2021 | 9.15 | 9.18 | 9.18 | 8.32 | 3034 | 4.57% |
| 12 Jul 2021 | 8.75 | 9.67 | 9.67 | 8.75 | 2183 | -4.99% |
| 09 Jul 2021 | 9.21 | 9.20 | 9.66 | 8.74 | 1976 | 0.11% |
| 08 Jul 2021 | 9.20 | 9.95 | 9.95 | 9.01 | 427 | -2.95% |
| 07 Jul 2021 | 9.48 | 9.95 | 9.95 | 9.01 | 329 | 0.00% |
| 06 Jul 2021 | 9.48 | 9.97 | 10.46 | 9.48 | 430 | -4.91% |
| 05 Jul 2021 | 9.97 | 10.49 | 10.49 | 9.97 | 535 | -4.96% |
| 02 Jul 2021 | 10.49 | 10.00 | 10.97 | 9.93 | 171 | 0.38% |
| 01 Jul 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 33 | -5.00% |
| 30 Jun 2021 | 11.00 | 11.24 | 11.24 | 10.91 | 2506 | 2.61% |
| 29 Jun 2021 | 10.72 | 11.25 | 11.25 | 10.72 | 26 | 0.00% |
| 28 Jun 2021 | 10.72 | 10.00 | 10.72 | 10.00 | 1023 | 5.00% |
| 25 Jun 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 4 | -2.85% |
| 24 Jun 2021 | 10.51 | 10.21 | 10.51 | 10.21 | 257 | -2.14% |
| 23 Jun 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 520 | -4.96% |
| 22 Jun 2021 | 11.30 | 11.80 | 11.80 | 10.74 | 44 | 0.00% |
| 21 Jun 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 1 | 0.00% |
| 18 Jun 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 170 | 0.00% |
| 17 Jun 2021 | 11.30 | 11.40 | 11.94 | 11.30 | 109 | -0.88% |
| 16 Jun 2021 | 11.40 | 11.97 | 11.97 | 10.83 | 548 | 0.00% |
| 15 Jun 2021 | 11.40 | 11.00 | 11.55 | 11.00 | 708 | 3.64% |
| 14 Jun 2021 | 11.00 | 12.07 | 12.07 | 11.00 | 341 | -4.35% |
| 11 Jun 2021 | 11.50 | 11.51 | 11.51 | 11.00 | 3957 | 4.83% |
| 10 Jun 2021 | 10.97 | 10.97 | 10.97 | 10.95 | 2553 | 4.98% |
| 09 Jun 2021 | 10.45 | 10.97 | 10.97 | 10.42 | 448 | 0.00% |
| 08 Jun 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 300 | 4.92% |
| 07 Jun 2021 | 9.96 | 9.96 | 9.96 | 9.95 | 926 | 4.95% |
| 04 Jun 2021 | 9.49 | 9.31 | 9.49 | 8.59 | 2146 | 4.98% |
| 03 Jun 2021 | 9.04 | 9.49 | 9.49 | 9.04 | 221 | 0.00% |
| 02 Jun 2021 | 9.04 | 9.04 | 9.04 | 9.04 | 288 | 4.99% |
| 01 Jun 2021 | 8.61 | 8.60 | 8.61 | 8.40 | 943 | 5.00% |
| 31 May 2021 | 8.20 | 8.20 | 8.20 | 8.19 | 34 | 0.00% |
| 28 May 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 2 | 0.00% |
| 27 May 2021 | 8.20 | 7.48 | 8.20 | 7.48 | 950 | 4.19% |
| 26 May 2021 | 7.87 | 8.28 | 8.28 | 7.87 | 308 | -4.95% |
| 25 May 2021 | 8.28 | 8.71 | 9.14 | 8.28 | 138 | -4.94% |
| 24 May 2021 | 8.71 | 8.70 | 8.71 | 8.70 | 2 | 4.94% |
| 21 May 2021 | 8.30 | 8.17 | 8.30 | 8.17 | 89 | 4.93% |
| 20 May 2021 | 7.91 | 7.79 | 8.17 | 7.41 | 528 | 1.54% |
| 19 May 2021 | 7.79 | 7.82 | 7.82 | 7.09 | 1258 | 4.56% |
| 18 May 2021 | 7.45 | 7.23 | 7.45 | 7.23 | 119 | 0.00% |
| 17 May 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 125 | 4.93% |
| 14 May 2021 | 7.10 | 6.76 | 7.10 | 6.76 | 2347 | 4.87% |
| 12 May 2021 | 6.77 | 6.77 | 6.77 | 6.77 | 249 | 4.96% |
| 11 May 2021 | 6.45 | 6.25 | 6.45 | 6.25 | 291 | 3.20% |
| 10 May 2021 | 6.25 | 6.24 | 6.25 | 6.24 | 208 | -4.73% |
| 07 May 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 1 | 4.96% |
| 05 May 2021 | 6.25 | 5.67 | 6.25 | 5.67 | 105 | 4.87% |
| 04 May 2021 | 5.96 | 5.95 | 6.24 | 5.95 | 430 | 0.17% |
| 03 May 2021 | 5.95 | 6.50 | 6.50 | 5.95 | 218 | -4.95% |
| 30 Apr 2021 | 6.26 | 6.26 | 6.26 | 5.97 | 326 | 4.86% |
| 29 Apr 2021 | 5.97 | 5.97 | 5.97 | 5.97 | 202 | 0.00% |
| 28 Apr 2021 | 5.97 | 5.97 | 5.97 | 5.97 | 1 | 4.92% |
| 26 Apr 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 1 | 4.98% |
| 23 Apr 2021 | 5.42 | 4.92 | 5.42 | 4.92 | 121 | 4.84% |
| 22 Apr 2021 | 5.17 | 5.17 | 5.17 | 5.17 | 120 | 2.99% |
| 20 Apr 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 37 | 0.00% |
| 19 Apr 2021 | 5.02 | 4.56 | 5.02 | 4.56 | 26 | 4.80% |
| 13 Apr 2021 | 4.79 | 4.79 | 4.79 | 4.79 | 200 | -4.96% |
| 09 Apr 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 13 | -4.91% |
| 01 Apr 2021 | 5.30 | 5.18 | 5.30 | 5.18 | 183 | -2.75% |
| 31 Mar 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 70 | -4.72% |
| 30 Mar 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 200 | -4.98% |
| 25 Mar 2021 | 6.02 | 6.02 | 6.02 | 6.02 | 100 | 4.88% |
| 23 Mar 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 639 | 4.94% |
| 22 Mar 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 1 | 2.82% |
| 19 Mar 2021 | 5.32 | 5.32 | 5.32 | 5.06 | 105 | 0.00% |
| 18 Mar 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 300 | -4.83% |
| 17 Mar 2021 | 5.59 | 5.10 | 5.59 | 5.07 | 210 | 4.88% |
| 15 Mar 2021 | 5.33 | 5.33 | 5.33 | 5.33 | 284 | 0.19% |
| 12 Mar 2021 | 5.32 | 5.75 | 5.75 | 5.32 | 86 | -5.00% |
| 10 Mar 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 63 | 2.00% |
| 08 Mar 2021 | 5.49 | 5.49 | 5.49 | 5.49 | 32 | -4.85% |
| 05 Mar 2021 | 5.77 | 5.77 | 5.77 | 5.77 | 101 | 0.00% |
| 04 Mar 2021 | 5.77 | 5.77 | 5.77 | 5.77 | 383 | 4.91% |
| 03 Mar 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 300 | 1.48% |
| 02 Mar 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 19 | 2.85% |
| 26 Feb 2021 | 5.27 | 5.27 | 5.27 | 5.27 | 196 | 4.98% |
| 25 Feb 2021 | 5.02 | 5.54 | 5.54 | 5.02 | 1811 | -4.92% |
| 24 Feb 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 1 | 4.97% |
| 22 Feb 2021 | 5.03 | 5.03 | 5.03 | 5.03 | 80 | 0.00% |
| 19 Feb 2021 | 5.03 | 5.03 | 5.03 | 5.03 | 25 | 0.00% |
| 18 Feb 2021 | 5.03 | 5.02 | 5.03 | 5.02 | 106 | 0.20% |
| 17 Feb 2021 | 5.02 | 5.00 | 5.02 | 5.00 | 10 | 0.40% |
| 16 Feb 2021 | 5.00 | 5.35 | 5.35 | 4.97 | 159 | -4.40% |
| 12 Feb 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 20 | 0.00% |
| 09 Feb 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 100 | 0.00% |
| 08 Feb 2021 | 5.23 | 5.50 | 5.50 | 5.23 | 155 | -4.91% |
| 05 Feb 2021 | 5.50 | 5.47 | 5.50 | 5.47 | 270 | 0.55% |
| 04 Feb 2021 | 5.47 | 5.75 | 5.75 | 5.47 | 550 | -4.87% |
| 03 Feb 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 396 | -4.96% |
| 25 Jan 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 1 | 0.00% |
| 22 Jan 2021 | 6.05 | 6.35 | 6.50 | 6.05 | 7 | -4.72% |
| 20 Jan 2021 | 6.35 | 6.50 | 6.50 | 6.35 | 9 | 0.00% |
| 15 Jan 2021 | 6.35 | 5.99 | 6.61 | 5.99 | 27 | 0.79% |
| 14 Jan 2021 | 6.30 | 6.30 | 6.30 | 5.99 | 411 | 0.00% |
| 13 Jan 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 600 | 5.00% |
| 12 Jan 2021 | 6.00 | 5.99 | 6.00 | 5.99 | 560 | 0.17% |
| 11 Jan 2021 | 5.99 | 6.61 | 6.61 | 5.99 | 943 | -4.92% |
| 08 Jan 2021 | 6.30 | 6.61 | 6.61 | 6.30 | 600 | 0.00% |
| 07 Jan 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 240 | 5.00% |
| 06 Jan 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 20 | 3.81% |
| 05 Jan 2021 | 5.78 | 5.97 | 6.26 | 5.68 | 422 | -3.18% |
| 04 Jan 2021 | 5.97 | 5.99 | 5.99 | 5.97 | 409 | 4.55% |
| 01 Jan 2021 | 5.71 | 5.71 | 5.71 | 5.71 | 52 | 0.00% |
| 31 Dec 2020 | 5.71 | 5.46 | 5.71 | 5.46 | 60 | 4.58% |
| 30 Dec 2020 | 5.46 | 5.20 | 5.46 | 4.94 | 201 | 5.00% |
| 29 Dec 2020 | 5.20 | 5.32 | 5.32 | 5.17 | 1268 | -2.26% |
| 28 Dec 2020 | 5.32 | 5.88 | 5.88 | 5.32 | 95 | -5.00% |
