Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 2510 | -4.45% |
| 18 Dec 2025 | 24.07 | 22.60 | 24.93 | 22.60 | 1446 | 1.35% |
| 17 Dec 2025 | 23.75 | 26.22 | 26.22 | 23.75 | 1098 | -4.96% |
| 16 Dec 2025 | 24.99 | 25.99 | 25.99 | 24.99 | 517 | 0.81% |
| 15 Dec 2025 | 24.79 | 25.29 | 25.29 | 24.79 | 15 | 0.00% |
| 12 Dec 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 800 | 5.00% |
| 11 Dec 2025 | 23.61 | 23.50 | 23.61 | 22.30 | 1180 | 0.60% |
| 10 Dec 2025 | 23.47 | 24.82 | 24.82 | 23.47 | 700 | -4.98% |
| 09 Dec 2025 | 24.70 | 26.00 | 26.00 | 24.70 | 17 | -5.00% |
| 08 Dec 2025 | 26.00 | 26.81 | 26.81 | 26.00 | 135 | -4.97% |
| 05 Dec 2025 | 27.36 | 28.81 | 28.81 | 27.36 | 1145 | -5.00% |
| 04 Dec 2025 | 28.80 | 28.69 | 28.90 | 27.26 | 901 | 0.38% |
| 03 Dec 2025 | 28.69 | 30.09 | 30.09 | 28.69 | 336 | -5.00% |
| 02 Dec 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 324 | -0.66% |
| 01 Dec 2025 | 30.40 | 30.50 | 30.50 | 30.20 | 125 | 0.66% |
| 28 Nov 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 32 | 0.00% |
| 24 Nov 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 5 | 0.00% |
| 21 Nov 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1 | 0.00% |
| 20 Nov 2025 | 30.20 | 30.40 | 30.40 | 30.20 | 4 | -0.66% |
| 19 Nov 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 100 | 0.00% |
| 18 Nov 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 102 | 0.00% |
| 17 Nov 2025 | 30.40 | 31.00 | 31.00 | 30.40 | 88 | -1.94% |
| 14 Nov 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 70 | -0.86% |
| 13 Nov 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 111 | 0.00% |
| 12 Nov 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 47 | -1.97% |
| 11 Nov 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 201 | -2.00% |
| 10 Nov 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 120 | 0.00% |
| 06 Nov 2025 | 32.55 | 33.20 | 33.20 | 32.55 | 63 | -1.93% |
| 04 Nov 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 109 | 0.00% |
| 31 Oct 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 1113 | -1.98% |
| 30 Oct 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 3 | -2.00% |
| 29 Oct 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 21 | 0.00% |
| 28 Oct 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 60 | -1.99% |
| 27 Oct 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 27 | 0.00% |
| 24 Oct 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 19 | 0.00% |
| 23 Oct 2025 | 35.25 | 36.35 | 38.88 | 35.25 | 8088 | -4.96% |
| 21 Oct 2025 | 37.09 | 36.09 | 37.14 | 36.09 | 529 | 4.83% |
| 20 Oct 2025 | 35.38 | 35.25 | 35.38 | 35.25 | 359 | 0.00% |
| 17 Oct 2025 | 35.38 | 36.09 | 37.14 | 35.38 | 2102 | 0.00% |
| 16 Oct 2025 | 35.38 | 33.74 | 35.39 | 33.00 | 1434 | 4.95% |
| 15 Oct 2025 | 33.71 | 33.74 | 33.74 | 33.71 | 2063 | 4.88% |
| 14 Oct 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 365 | -5.00% |
| 13 Oct 2025 | 33.83 | 34.51 | 34.51 | 33.83 | 57 | 0.00% |
| 10 Oct 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 207 | 0.00% |
| 08 Oct 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 25 | 0.00% |
| 06 Oct 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 387 | 0.00% |
| 03 Oct 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 480 | -2.00% |
| 01 Oct 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 164 | 0.00% |
| 30 Sep 2025 | 34.52 | 34.52 | 34.52 | 34.51 | 156 | 0.00% |
| 29 Sep 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 28 | 0.00% |
| 26 Sep 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 17 | 0.00% |
| 25 Sep 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 387 | -1.99% |
| 24 Sep 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 43 | -1.98% |
| 23 Sep 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 49 | 1.99% |
| 22 Sep 2025 | 35.23 | 35.24 | 35.24 | 35.23 | 333 | -1.98% |
| 19 Sep 2025 | 35.94 | 35.24 | 35.94 | 35.24 | 337 | 1.99% |
| 18 Sep 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 17 | 0.00% |
| 17 Sep 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 1 | 0.00% |
| 16 Sep 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 95 | 0.00% |
| 15 Sep 2025 | 35.24 | 34.55 | 35.24 | 34.55 | 98 | 2.00% |
| 12 Sep 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 301 | 0.00% |
| 11 Sep 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 450 | -1.99% |
| 10 Sep 2025 | 35.25 | 35.20 | 35.25 | 35.20 | 46 | 0.14% |
| 09 Sep 2025 | 35.20 | 35.83 | 35.83 | 35.15 | 471 | -1.76% |
| 08 Sep 2025 | 35.83 | 35.65 | 35.83 | 35.65 | 255 | 0.50% |
| 05 Sep 2025 | 35.65 | 35.61 | 35.65 | 35.61 | 101 | 0.14% |
| 04 Sep 2025 | 35.60 | 35.60 | 36.48 | 35.60 | 780 | -0.48% |
| 03 Sep 2025 | 35.77 | 38.99 | 38.99 | 35.56 | 5552 | -3.95% |
| 02 Sep 2025 | 37.24 | 38.40 | 38.41 | 35.00 | 3612 | 1.78% |
| 01 Sep 2025 | 36.59 | 35.49 | 36.70 | 35.49 | 1887 | 3.65% |
| 29 Aug 2025 | 35.30 | 35.49 | 35.49 | 35.10 | 1977 | 4.44% |
| 28 Aug 2025 | 33.80 | 32.20 | 33.80 | 32.20 | 1420 | 4.97% |
| 26 Aug 2025 | 32.20 | 32.74 | 32.74 | 30.00 | 5770 | 3.24% |
| 25 Aug 2025 | 31.19 | 31.19 | 31.19 | 29.80 | 591 | 0.00% |
| 22 Aug 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 20 | 0.00% |
| 21 Aug 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 125 | 1.99% |
| 20 Aug 2025 | 30.58 | 30.60 | 30.60 | 30.50 | 538 | 1.93% |
| 19 Aug 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 0.00% |
| 18 Aug 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2 | 0.00% |
| 14 Aug 2025 | 30.00 | 29.40 | 30.00 | 29.40 | 362 | 0.64% |
| 13 Aug 2025 | 29.81 | 30.25 | 30.25 | 29.81 | 326 | -1.45% |
| 12 Aug 2025 | 30.25 | 30.40 | 30.40 | 30.25 | 390 | -0.98% |
| 11 Aug 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 11 | 0.00% |
| 08 Aug 2025 | 30.55 | 30.60 | 30.60 | 30.55 | 454 | 1.83% |
| 07 Aug 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 273 | -1.15% |
| 06 Aug 2025 | 30.35 | 30.20 | 30.35 | 30.20 | 1422 | -1.46% |
| 05 Aug 2025 | 30.80 | 29.60 | 30.80 | 29.60 | 830 | 1.99% |
| 04 Aug 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 5 | 0.50% |
| 01 Aug 2025 | 30.05 | 29.95 | 30.05 | 29.95 | 271 | -1.64% |
| 31 Jul 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 598 | -1.99% |
| 30 Jul 2025 | 31.17 | 29.95 | 31.17 | 29.95 | 572 | 2.00% |
| 29 Jul 2025 | 30.56 | 29.97 | 30.56 | 29.97 | 303 | 1.97% |
| 28 Jul 2025 | 29.97 | 29.96 | 29.97 | 29.96 | 40 | 0.03% |
| 25 Jul 2025 | 29.96 | 29.40 | 29.96 | 29.40 | 147 | 1.97% |
| 24 Jul 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 405 | 1.98% |
| 23 Jul 2025 | 28.81 | 28.81 | 28.81 | 28.26 | 1123 | 1.98% |
| 22 Jul 2025 | 28.25 | 27.70 | 28.25 | 27.70 | 60 | 1.99% |
| 21 Jul 2025 | 27.70 | 27.75 | 27.75 | 27.70 | 499 | -1.98% |
| 18 Jul 2025 | 28.26 | 27.71 | 28.26 | 27.71 | 1398 | 1.98% |
| 17 Jul 2025 | 27.71 | 27.35 | 27.71 | 27.35 | 1420 | 1.99% |
| 16 Jul 2025 | 27.17 | 27.11 | 29.93 | 27.11 | 6271 | -4.70% |
| 15 Jul 2025 | 28.51 | 28.74 | 30.17 | 27.31 | 5492 | -0.80% |
| 14 Jul 2025 | 28.74 | 28.40 | 28.74 | 28.40 | 4864 | 3.27% |
| 11 Jul 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 230 | 4.98% |
| 10 Jul 2025 | 26.51 | 25.76 | 26.51 | 24.01 | 4751 | 4.99% |
| 09 Jul 2025 | 25.25 | 23.00 | 25.25 | 23.00 | 3079 | 4.99% |
| 08 Jul 2025 | 24.05 | 25.20 | 25.20 | 24.00 | 4705 | -4.56% |
| 07 Jul 2025 | 25.20 | 25.26 | 25.76 | 25.20 | 4415 | -4.94% |
| 04 Jul 2025 | 26.51 | 26.51 | 28.14 | 25.85 | 858 | -2.00% |
| 03 Jul 2025 | 27.05 | 26.71 | 27.05 | 26.71 | 9 | -0.73% |
| 02 Jul 2025 | 27.25 | 28.15 | 28.15 | 26.75 | 2415 | -3.20% |
| 01 Jul 2025 | 28.15 | 30.60 | 30.60 | 28.01 | 1372 | -3.43% |
| 30 Jun 2025 | 29.15 | 30.82 | 31.59 | 29.15 | 720 | -4.96% |
| 27 Jun 2025 | 30.67 | 31.31 | 32.71 | 29.65 | 1803 | -1.57% |
| 26 Jun 2025 | 31.16 | 32.95 | 32.95 | 31.16 | 2527 | -4.97% |
| 25 Jun 2025 | 32.79 | 34.30 | 34.30 | 32.60 | 456 | -4.40% |
| 24 Jun 2025 | 34.30 | 35.09 | 35.09 | 33.43 | 685 | 2.60% |
| 23 Jun 2025 | 33.43 | 34.79 | 34.79 | 33.43 | 1303 | -4.97% |
| 20 Jun 2025 | 35.18 | 36.07 | 38.80 | 35.15 | 2536 | -4.92% |
| 19 Jun 2025 | 37.00 | 38.50 | 38.50 | 36.85 | 148 | -3.90% |
| 18 Jun 2025 | 38.50 | 40.40 | 40.40 | 36.60 | 1001 | 0.00% |
| 17 Jun 2025 | 38.50 | 38.55 | 38.55 | 36.63 | 899 | -0.13% |
| 16 Jun 2025 | 38.55 | 38.65 | 38.65 | 38.54 | 708 | -0.39% |
| 13 Jun 2025 | 38.70 | 39.14 | 39.14 | 37.01 | 1371 | -0.64% |
| 12 Jun 2025 | 38.95 | 36.65 | 40.49 | 36.65 | 392 | 0.99% |
| 11 Jun 2025 | 38.57 | 40.30 | 40.30 | 38.50 | 710 | -4.81% |
| 10 Jun 2025 | 40.52 | 42.00 | 42.00 | 40.52 | 462 | -4.99% |
| 09 Jun 2025 | 42.65 | 39.39 | 42.70 | 39.20 | 2116 | 4.15% |
| 06 Jun 2025 | 40.95 | 41.71 | 41.71 | 40.95 | 2373 | -0.85% |
| 05 Jun 2025 | 41.30 | 40.00 | 41.45 | 40.00 | 367 | -0.84% |
| 04 Jun 2025 | 41.65 | 38.97 | 41.69 | 38.97 | 1659 | 1.56% |
| 03 Jun 2025 | 41.01 | 41.97 | 41.97 | 41.00 | 5926 | 2.55% |
| 02 Jun 2025 | 39.99 | 40.82 | 40.82 | 38.82 | 3109 | -2.11% |
| 30 May 2025 | 40.85 | 41.00 | 42.99 | 40.85 | 2010 | -5.00% |
| 29 May 2025 | 43.00 | 42.00 | 43.89 | 41.50 | 3128 | 0.58% |
| 28 May 2025 | 42.75 | 42.00 | 43.49 | 41.16 | 2237 | 1.79% |
| 27 May 2025 | 42.00 | 41.11 | 43.19 | 41.00 | 1016 | 0.12% |
| 26 May 2025 | 41.95 | 41.98 | 41.98 | 40.00 | 1286 | -0.10% |
| 23 May 2025 | 41.99 | 42.00 | 42.00 | 41.99 | 263 | -2.26% |
| 22 May 2025 | 42.96 | 43.29 | 43.29 | 42.96 | 742 | 3.52% |
| 21 May 2025 | 41.50 | 42.00 | 42.00 | 40.20 | 2738 | 3.75% |
| 20 May 2025 | 40.00 | 42.63 | 42.63 | 39.71 | 1969 | -4.28% |
| 19 May 2025 | 41.79 | 43.86 | 43.86 | 41.79 | 1150 | 0.00% |
| 16 May 2025 | 41.79 | 41.10 | 42.88 | 40.80 | 2780 | 2.33% |
| 15 May 2025 | 40.84 | 40.45 | 41.99 | 38.45 | 2040 | 0.96% |
| 14 May 2025 | 40.45 | 41.95 | 41.95 | 40.45 | 1418 | 1.13% |
| 13 May 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 83 | 0.00% |
| 12 May 2025 | 40.00 | 38.80 | 40.70 | 38.80 | 889 | 3.09% |
| 09 May 2025 | 38.80 | 38.99 | 38.99 | 38.80 | 704 | 3.63% |
| 08 May 2025 | 37.44 | 37.05 | 38.90 | 35.93 | 596 | 1.05% |
| 07 May 2025 | 37.05 | 39.78 | 39.78 | 37.05 | 154 | -5.00% |
| 06 May 2025 | 39.00 | 38.90 | 39.00 | 38.90 | 100 | 0.00% |
| 05 May 2025 | 39.00 | 39.77 | 39.77 | 38.39 | 395 | 0.03% |
| 02 May 2025 | 38.99 | 40.00 | 40.00 | 38.99 | 322 | 1.93% |
| 30 Apr 2025 | 38.25 | 38.27 | 38.27 | 38.25 | 2479 | -0.05% |
| 29 Apr 2025 | 38.27 | 36.49 | 38.31 | 36.49 | 4340 | 4.88% |
| 28 Apr 2025 | 36.49 | 35.50 | 36.52 | 35.40 | 3850 | 4.89% |
| 25 Apr 2025 | 34.79 | 34.00 | 35.64 | 33.00 | 3497 | 2.32% |
| 24 Apr 2025 | 34.00 | 33.39 | 36.70 | 33.39 | 2297 | -3.24% |
| 23 Apr 2025 | 35.14 | 35.11 | 37.79 | 34.21 | 5156 | -2.42% |
| 22 Apr 2025 | 36.01 | 32.60 | 36.01 | 32.60 | 2962 | 4.99% |
| 21 Apr 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 876 | 4.99% |
| 17 Apr 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 1011 | 2.00% |
| 16 Apr 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 110 | 1.97% |
| 15 Apr 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 800 | 1.98% |
| 11 Apr 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 668 | 1.99% |
| 09 Apr 2025 | 30.20 | 29.61 | 30.20 | 29.61 | 616 | 1.99% |
| 08 Apr 2025 | 29.61 | 29.03 | 29.61 | 29.03 | 93 | 2.00% |
| 07 Apr 2025 | 29.03 | 29.04 | 29.04 | 29.03 | 413 | 1.93% |
| 04 Apr 2025 | 28.48 | 27.91 | 28.48 | 27.91 | 2446 | 0.04% |
| 03 Apr 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 675 | -2.00% |
| 02 Apr 2025 | 29.05 | 29.05 | 29.19 | 29.05 | 616 | -1.99% |
| 01 Apr 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 614 | -1.98% |
| 28 Mar 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 115 | -1.98% |
| 27 Mar 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 10 | -1.97% |
| 26 Mar 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 344 | -1.99% |
| 25 Mar 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 7 | -1.98% |
| 24 Mar 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 1612 | -1.97% |
| 21 Mar 2025 | 33.42 | 33.42 | 33.43 | 33.42 | 1761 | -1.99% |
| 20 Mar 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 1463 | -1.98% |
| 19 Mar 2025 | 34.79 | 35.50 | 35.50 | 34.79 | 1633 | -2.00% |
| 18 Mar 2025 | 35.50 | 36.94 | 36.94 | 35.50 | 697 | -1.99% |
| 17 Mar 2025 | 36.22 | 37.68 | 37.68 | 36.22 | 263 | -1.98% |
| 13 Mar 2025 | 36.95 | 36.22 | 36.95 | 36.22 | 4004 | 0.00% |
| 12 Mar 2025 | 36.95 | 35.93 | 36.95 | 35.00 | 556 | 2.84% |
| 11 Mar 2025 | 35.93 | 35.95 | 35.95 | 35.06 | 3247 | 4.94% |
| 10 Mar 2025 | 34.24 | 33.00 | 34.33 | 33.00 | 2310 | 4.71% |
| 07 Mar 2025 | 32.70 | 32.80 | 32.80 | 29.79 | 1852 | 4.31% |
| 06 Mar 2025 | 31.35 | 31.41 | 32.04 | 29.15 | 2285 | 2.32% |
| 05 Mar 2025 | 30.64 | 29.00 | 31.00 | 28.26 | 2338 | 3.03% |
| 04 Mar 2025 | 29.74 | 31.58 | 31.58 | 29.74 | 666 | -4.98% |
| 03 Mar 2025 | 31.30 | 32.56 | 32.56 | 30.96 | 144 | -3.93% |
| 28 Feb 2025 | 32.58 | 34.29 | 36.00 | 32.58 | 2294 | -4.99% |
| 27 Feb 2025 | 34.29 | 34.30 | 34.30 | 34.29 | 1002 | -2.03% |
| 25 Feb 2025 | 35.00 | 35.70 | 35.70 | 35.00 | 28 | -1.96% |
| 24 Feb 2025 | 35.70 | 34.21 | 35.92 | 32.50 | 2680 | 4.36% |
| 21 Feb 2025 | 34.21 | 34.75 | 34.75 | 34.21 | 462 | -1.98% |
| 20 Feb 2025 | 34.90 | 34.18 | 34.90 | 34.18 | 1598 | 0.09% |
| 19 Feb 2025 | 34.87 | 35.58 | 35.58 | 34.87 | 1050 | -2.00% |
| 18 Feb 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 311 | -1.98% |
| 17 Feb 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 10 | -2.00% |
| 14 Feb 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 41 | -1.98% |
| 13 Feb 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 31 | -2.00% |
| 12 Feb 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 24 | -1.00% |
| 11 Feb 2025 | 38.95 | 39.00 | 39.00 | 38.95 | 54 | -0.13% |
| 10 Feb 2025 | 39.00 | 40.55 | 40.55 | 39.00 | 292 | -1.91% |
| 07 Feb 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 120 | -2.00% |
| 06 Feb 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 141 | -1.98% |
| 05 Feb 2025 | 41.39 | 39.86 | 41.46 | 39.86 | 5723 | 1.77% |
| 04 Feb 2025 | 40.67 | 41.30 | 41.30 | 40.67 | 830 | -1.98% |
| 03 Feb 2025 | 41.49 | 40.09 | 41.71 | 40.09 | 2307 | 1.44% |
| 01 Feb 2025 | 40.90 | 39.38 | 40.90 | 39.38 | 1101 | 1.79% |
| 31 Jan 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 179 | -2.00% |
| 30 Jan 2025 | 41.00 | 39.54 | 41.10 | 39.54 | 3785 | 1.64% |
| 29 Jan 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 610 | -1.99% |
| 28 Jan 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 1707 | -2.00% |
| 27 Jan 2025 | 42.00 | 41.18 | 42.00 | 40.36 | 1444 | 1.99% |
| 24 Jan 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 7627 | -2.00% |
| 23 Jan 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 401 | -1.98% |
| 22 Jan 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 352 | -1.99% |
| 21 Jan 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 747 | -1.99% |
| 20 Jan 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 648 | -2.00% |
| 17 Jan 2025 | 45.54 | 44.65 | 45.54 | 44.65 | 6637 | 1.99% |
| 16 Jan 2025 | 44.65 | 44.65 | 44.65 | 44.10 | 18159 | 4.98% |
| 15 Jan 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 1270 | 4.99% |
| 14 Jan 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 425 | 4.98% |
| 13 Jan 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 718 | 4.98% |
| 10 Jan 2025 | 36.76 | 33.26 | 36.76 | 33.26 | 23571 | 5.00% |
| 09 Jan 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 1088 | -4.99% |
| 08 Jan 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 842 | -4.98% |
| 07 Jan 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 559 | -5.00% |
| 06 Jan 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 950 | -4.98% |
| 03 Jan 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 620 | -5.00% |
| 02 Jan 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 1295 | -5.00% |
| 01 Jan 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 552 | -4.99% |
| 31 Dec 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 293 | -4.93% |
| 30 Dec 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 885 | -4.96% |
| 27 Dec 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 549 | -4.97% |
| 26 Dec 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 753 | -4.97% |
| 24 Dec 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1638 | -4.95% |
| 23 Dec 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 546 | -4.93% |
| 20 Dec 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 436 | -4.97% |
| 19 Dec 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 69 | -4.98% |
| 18 Dec 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 221 | -4.99% |
| 17 Dec 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 567 | -4.98% |
| 16 Dec 2024 | 83.35 | 83.35 | 83.35 | 83.35 | 288 | -4.96% |
| 13 Dec 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 68 | -1.96% |
| 12 Dec 2024 | 89.45 | 89.45 | 89.45 | 89.45 | 2 | -1.97% |
| 11 Dec 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 67 | -1.99% |
| 10 Dec 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 43 | -2.00% |
| 09 Dec 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 398 | -1.96% |
| 06 Dec 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 53 | -1.97% |
| 05 Dec 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 526 | -1.98% |
| 04 Dec 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 32 | -1.99% |
| 03 Dec 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 231 | -1.95% |
| 02 Dec 2024 | 104.95 | 109.20 | 109.20 | 104.95 | 13747 | -1.97% |
| 29 Nov 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 2968 | 1.99% |
| 28 Nov 2024 | 104.97 | 104.97 | 104.97 | 104.97 | 4386 | 1.99% |
| 27 Nov 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 2745 | 1.99% |
| 26 Nov 2024 | 100.91 | 100.91 | 100.91 | 100.91 | 3575 | 1.99% |
| 25 Nov 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 4606 | 2.00% |
| 22 Nov 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 776 | 2.00% |
| 21 Nov 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 2350 | 1.99% |
| 19 Nov 2024 | 93.24 | 93.24 | 93.24 | 93.24 | 1411 | 1.99% |
| 18 Nov 2024 | 91.42 | 91.42 | 91.42 | 91.42 | 1804 | 2.00% |
| 14 Nov 2024 | 89.63 | 89.63 | 89.63 | 89.63 | 2593 | 1.99% |
| 13 Nov 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 1073 | 2.00% |
| 12 Nov 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 807 | 1.99% |
| 11 Nov 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 887 | 1.99% |
| 08 Nov 2024 | 82.83 | 82.53 | 82.83 | 82.53 | 1813 | 1.99% |
| 07 Nov 2024 | 81.21 | 81.21 | 81.21 | 81.21 | 312 | 2.00% |
| 06 Nov 2024 | 79.62 | 79.62 | 79.62 | 79.62 | 933 | 2.00% |
| 05 Nov 2024 | 78.06 | 78.06 | 78.06 | 78.06 | 1413 | 2.00% |
| 04 Nov 2024 | 76.53 | 76.53 | 76.53 | 76.53 | 384 | 2.00% |
| 31 Oct 2024 | 75.03 | 75.03 | 75.03 | 75.03 | 991 | 2.00% |
| 30 Oct 2024 | 73.56 | 73.56 | 73.56 | 73.56 | 1711 | 2.00% |
| 29 Oct 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 1105 | 1.99% |
| 28 Oct 2024 | 70.71 | 70.71 | 70.71 | 70.71 | 1625 | 1.99% |
| 25 Oct 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 2046 | 1.99% |
| 24 Oct 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 1769 | 2.00% |
| 23 Oct 2024 | 66.65 | 66.60 | 66.65 | 66.60 | 2110 | 1.99% |
| 22 Oct 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 2780 | 2.00% |
| 21 Oct 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 929 | 1.99% |
| 18 Oct 2024 | 62.82 | 62.83 | 62.83 | 62.82 | 2651 | 1.98% |
| 17 Oct 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 786 | 1.99% |
| 16 Oct 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 881 | 1.99% |
| 15 Oct 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 128 | 2.00% |
| 14 Oct 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 415 | 1.98% |
| 11 Oct 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 1690 | 1.99% |
| 10 Oct 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 1775 | 1.99% |
| 09 Oct 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 2 | 1.99% |
| 08 Oct 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 485 | 2.00% |
| 07 Oct 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 1507 | 2.00% |
| 04 Oct 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 486 | 2.00% |
| 03 Oct 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 476 | 2.00% |
| 01 Oct 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 51 | 2.00% |
| 30 Sep 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 1132 | 1.99% |
| 27 Sep 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 623 | 1.99% |
| 26 Sep 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 203 | 1.99% |
| 25 Sep 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 359 | 1.98% |
| 24 Sep 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 426 | 2.00% |
| 23 Sep 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 2483 | 1.99% |
| 20 Sep 2024 | 43.19 | 43.19 | 43.19 | 43.18 | 1899 | 1.98% |
| 19 Sep 2024 | 42.35 | 42.36 | 42.36 | 42.35 | 151 | 1.97% |
| 18 Sep 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 1780 | 1.99% |
| 17 Sep 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 1870 | 1.98% |
| 16 Sep 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 775 | 1.99% |
| 13 Sep 2024 | 39.15 | 39.15 | 39.15 | 39.14 | 755 | 1.98% |
| 12 Sep 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 1598 | 1.99% |
| 11 Sep 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 1177 | 1.98% |
| 10 Sep 2024 | 36.91 | 36.90 | 36.91 | 36.90 | 669 | 1.99% |
| 09 Sep 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 2904 | 1.97% |
| 06 Sep 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 2050 | 1.98% |
| 05 Sep 2024 | 34.80 | 34.80 | 34.80 | 34.79 | 1137 | 1.99% |
| 04 Sep 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 100 | 1.97% |
| 03 Sep 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 3079 | 1.98% |
| 02 Sep 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 111 | 1.99% |
| 30 Aug 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 635 | 2.00% |
| 29 Aug 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 191 | 1.97% |
| 28 Aug 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 100 | 1.98% |
| 27 Aug 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 57 | 1.98% |
| 26 Aug 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 232 | 1.99% |
| 23 Aug 2024 | 29.16 | 29.10 | 29.16 | 29.10 | 329 | 1.99% |
| 22 Aug 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 304 | 2.00% |
| 21 Aug 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 1293 | 1.96% |
| 20 Aug 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 600 | 1.97% |
| 19 Aug 2024 | 26.96 | 26.95 | 26.96 | 26.95 | 2799 | 1.97% |
| 16 Aug 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1391 | 1.97% |
| 14 Aug 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 255 | 1.97% |
| 13 Aug 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 2696 | 5.00% |
| 12 Aug 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 1315 | 4.98% |
| 09 Aug 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 2120 | 4.96% |
| 08 Aug 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 16379 | 4.97% |
| 07 Aug 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 660 | 4.96% |
| 06 Aug 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 221 | 5.00% |
| 05 Aug 2024 | 19.00 | 19.89 | 19.89 | 18.95 | 2132 | 0.26% |
| 02 Aug 2024 | 18.95 | 19.06 | 19.06 | 18.95 | 507 | 1.39% |
| 01 Aug 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 17 | 1.96% |
| 31 Jul 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1 | 1.95% |
| 30 Jul 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 971 | 1.99% |
| 29 Jul 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 842 | 1.97% |
| 26 Jul 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 50 | 0.00% |
| 25 Jul 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 100 | -1.98% |
| 24 Jul 2024 | 17.64 | 17.65 | 17.65 | 17.64 | 45 | 0.00% |
| 23 Jul 2024 | 17.64 | 18.00 | 18.00 | 17.64 | 114 | -2.00% |
| 22 Jul 2024 | 18.00 | 17.55 | 18.07 | 17.55 | 426 | 0.56% |
| 19 Jul 2024 | 17.90 | 18.32 | 18.32 | 17.90 | 197 | -0.39% |
| 18 Jul 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 151 | -1.96% |
| 16 Jul 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 200 | -1.98% |
| 15 Jul 2024 | 18.70 | 19.00 | 19.00 | 18.70 | 1011 | -1.58% |
| 12 Jul 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 300 | 0.00% |
| 11 Jul 2024 | 19.00 | 18.93 | 19.00 | 18.93 | 201 | -1.61% |
| 09 Jul 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1 | -1.98% |
| 08 Jul 2024 | 19.70 | 20.04 | 20.04 | 19.70 | 251 | -1.70% |
| 05 Jul 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 550 | 1.98% |
| 04 Jul 2024 | 19.65 | 19.60 | 19.65 | 19.60 | 457 | 1.97% |
| 03 Jul 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 805 | 1.96% |
| 02 Jul 2024 | 18.90 | 18.92 | 18.92 | 18.90 | 794 | 1.89% |
| 01 Jul 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 2 | 0.00% |
| 28 Jun 2024 | 18.55 | 18.91 | 19.28 | 18.54 | 1643 | -1.90% |
| 27 Jun 2024 | 18.91 | 18.53 | 18.91 | 18.53 | 1625 | 0.05% |
| 26 Jun 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1608 | 2.00% |
| 25 Jun 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1209 | 4.99% |
| 24 Jun 2024 | 17.65 | 15.97 | 17.65 | 15.97 | 528 | 5.00% |
| 21 Jun 2024 | 16.81 | 15.33 | 16.81 | 15.33 | 540 | 5.00% |
| 19 Jun 2024 | 16.01 | 16.01 | 16.81 | 16.01 | 1343 | 0.00% |
| 18 Jun 2024 | 16.01 | 16.00 | 16.01 | 16.00 | 1508 | 4.64% |
| 14 Jun 2024 | 15.30 | 15.40 | 15.40 | 15.30 | 450 | -0.07% |
| 13 Jun 2024 | 15.31 | 15.79 | 16.85 | 15.26 | 2883 | -4.61% |
| 12 Jun 2024 | 16.05 | 17.00 | 17.05 | 15.79 | 3204 | -3.43% |
| 11 Jun 2024 | 16.62 | 15.83 | 16.62 | 15.04 | 1005 | 4.99% |
| 10 Jun 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 8 | -4.98% |
| 07 Jun 2024 | 16.66 | 18.00 | 18.00 | 16.66 | 603 | -4.96% |
| 06 Jun 2024 | 17.53 | 17.53 | 17.53 | 17.45 | 565 | -0.96% |
| 05 Jun 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 258 | 2.02% |
| 04 Jun 2024 | 17.35 | 19.09 | 19.09 | 17.35 | 284 | -4.98% |
| 03 Jun 2024 | 18.26 | 19.22 | 19.22 | 18.26 | 1162 | -4.99% |
| 31 May 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1675 | -1.99% |
| 30 May 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 51 | -2.00% |
| 29 May 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 87 | -1.96% |
| 28 May 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1623 | -1.97% |
| 27 May 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 210 | -1.98% |
| 24 May 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 201 | -1.98% |
| 23 May 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 817 | -1.99% |
| 22 May 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 28 | -1.99% |
| 21 May 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 1464 | -2.00% |
| 18 May 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 60 | -1.96% |
| 17 May 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 3874 | -1.96% |
| 16 May 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 300 | -1.96% |
| 15 May 2024 | 24.43 | 25.41 | 25.41 | 24.43 | 2763 | -1.97% |
| 14 May 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 5402 | 1.96% |
| 13 May 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 106 | 1.96% |
| 10 May 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 1605 | 2.00% |
| 09 May 2024 | 23.50 | 24.00 | 24.00 | 23.50 | 1134 | -0.13% |
| 08 May 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 402 | 1.99% |
| 07 May 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 716 | 1.99% |
| 06 May 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 110 | 1.98% |
| 03 May 2024 | 22.18 | 22.18 | 22.18 | 21.51 | 403 | 1.98% |
| 02 May 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 714 | 1.97% |
| 30 Apr 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 3 | 1.96% |
| 29 Apr 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 2243 | 2.00% |
| 26 Apr 2024 | 20.51 | 20.51 | 20.51 | 19.89 | 3336 | 1.99% |
| 25 Apr 2024 | 20.11 | 19.72 | 20.11 | 19.70 | 3851 | 1.98% |
| 24 Apr 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 877 | 1.96% |
| 23 Apr 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 2891 | 1.95% |
| 22 Apr 2024 | 18.97 | 18.60 | 18.97 | 18.60 | 1120 | 1.99% |
| 19 Apr 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 2618 | 1.97% |
| 18 Apr 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 450 | 1.96% |
| 16 Apr 2024 | 17.89 | 17.89 | 17.89 | 17.86 | 3167 | 2.00% |
| 15 Apr 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 3727 | 1.98% |
| 12 Apr 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1551 | 1.96% |
| 10 Apr 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1436 | 2.00% |
| 09 Apr 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 2741 | 1.97% |
| 08 Apr 2024 | 16.22 | 16.22 | 16.22 | 16.15 | 1630 | 1.95% |
| 05 Apr 2024 | 15.91 | 15.90 | 15.91 | 15.90 | 6341 | 1.99% |
| 04 Apr 2024 | 15.60 | 15.61 | 15.61 | 15.60 | 1389 | 1.89% |
| 03 Apr 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 517 | 4.93% |
| 02 Apr 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 614 | 4.96% |
| 01 Apr 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 200 | 4.98% |
| 28 Mar 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 475 | 5.00% |
| 27 Mar 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1371 | 5.00% |
| 26 Mar 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 223 | 4.98% |
| 22 Mar 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 682 | 4.95% |
| 21 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 563 | 4.91% |
| 20 Mar 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 471 | 4.95% |
| 19 Mar 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 301 | 4.98% |
| 18 Mar 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 505 | 4.89% |
| 15 Mar 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1453 | 4.90% |
| 14 Mar 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 2515 | 4.90% |
| 13 Mar 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 884 | 4.88% |
| 12 Mar 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 269 | 4.99% |
| 11 Mar 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 161 | 4.95% |
| 07 Mar 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 713 | 4.90% |
| 06 Mar 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1556 | 4.98% |
| 05 Mar 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 626 | 4.90% |
| 04 Mar 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 330 | 4.97% |
| 01 Mar 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 2115 | 4.86% |
| 29 Feb 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 595 | 4.91% |
| 26 Feb 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 101 | 0.00% |
| 19 Feb 2024 | 5.30 | 5.20 | 5.32 | 5.20 | 1446 | -0.19% |
| 12 Feb 2024 | 5.31 | 5.58 | 5.58 | 5.31 | 537 | -4.84% |
| 05 Feb 2024 | 5.58 | 5.32 | 5.58 | 5.32 | 375 | 4.89% |
| 29 Jan 2024 | 5.32 | 5.28 | 5.32 | 5.28 | 99 | 0.76% |
| 23 Jan 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 195 | -1.86% |
| 15 Jan 2024 | 5.38 | 5.38 | 5.50 | 5.38 | 1280 | 0.00% |
| 08 Jan 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1700 | -4.95% |
| 01 Jan 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 40 | 0.00% |
| 26 Dec 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 102 | 0.00% |
| 18 Dec 2023 | 5.66 | 5.55 | 5.66 | 5.28 | 159 | 1.98% |
| 11 Dec 2023 | 5.55 | 5.80 | 5.80 | 5.51 | 901 | -4.31% |
| 04 Dec 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 673 | 0.00% |
| 28 Nov 2023 | 5.80 | 6.10 | 6.40 | 5.80 | 1745 | -4.92% |
| 06 Nov 2023 | 6.10 | 6.17 | 6.17 | 6.00 | 829 | -1.13% |
| 30 Oct 2023 | 6.17 | 6.17 | 6.17 | 6.17 | 29 | 0.00% |
| 23 Oct 2023 | 6.17 | 6.17 | 6.17 | 6.17 | 2 | 0.00% |
| 16 Oct 2023 | 6.17 | 6.17 | 6.17 | 6.17 | 648 | 0.00% |
| 09 Oct 2023 | 6.17 | 5.65 | 6.17 | 5.65 | 839 | 4.93% |
| 03 Oct 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 7 | 0.00% |
| 25 Sep 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 10 | 0.00% |
| 18 Sep 2023 | 5.88 | 5.32 | 5.88 | 5.32 | 265 | 5.00% |
| 04 Sep 2023 | 5.60 | 5.70 | 5.70 | 5.60 | 259 | -1.75% |
| 28 Aug 2023 | 5.70 | 5.42 | 5.70 | 5.42 | 390 | 0.00% |
| 21 Aug 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 165 | 0.00% |
| 14 Aug 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 492 | 0.00% |
| 07 Aug 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 60 | 0.00% |
| 31 Jul 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 489 | 0.00% |
| 24 Jul 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 2 | 0.00% |
| 17 Jul 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 16 | -5.00% |
| 10 Jul 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | -3.23% |
| 03 Jul 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 110 | 4.55% |
| 26 Jun 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 13 | -4.97% |
| 19 Jun 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 10 | -4.88% |
| 12 Jun 2023 | 6.56 | 6.56 | 6.56 | 6.56 | 111 | -4.93% |
| 29 May 2023 | 6.90 | 6.65 | 6.90 | 6.65 | 10 | -1.43% |
| 22 May 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 5 | 0.00% |
| 08 May 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | 0.00% |
| 02 May 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 0.00% |
| 24 Apr 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7 | 0.00% |
| 13 Mar 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 0.00% |
| 06 Mar 2023 | 7.00 | 6.68 | 7.00 | 6.68 | 20 | -0.43% |
| 13 Feb 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 1 | -5.00% |
| 09 Jan 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 51 | -1.07% |
| 02 Jan 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 100 | 0.00% |
| 19 Dec 2022 | 7.48 | 7.48 | 7.48 | 7.48 | 1 | 0.00% |
| 12 Dec 2022 | 7.48 | 7.87 | 7.87 | 7.48 | 2 | -4.96% |
| 05 Dec 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 451 | 4.93% |
| 28 Nov 2022 | 7.50 | 7.56 | 7.56 | 7.50 | 223 | -0.79% |
| 21 Nov 2022 | 7.56 | 7.93 | 7.93 | 7.56 | 61 | 0.00% |
| 14 Nov 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 929 | 5.00% |
| 07 Nov 2022 | 7.20 | 7.35 | 7.35 | 7.20 | 394 | -3.61% |
| 31 Oct 2022 | 7.47 | 7.12 | 7.47 | 7.12 | 2186 | 4.92% |
| 17 Oct 2022 | 7.12 | 6.75 | 7.12 | 6.46 | 1226 | 4.86% |
| 10 Oct 2022 | 6.79 | 6.47 | 6.79 | 6.47 | 843 | 4.95% |
| 03 Oct 2022 | 6.47 | 6.47 | 6.47 | 5.87 | 456 | 4.86% |
| 26 Sep 2022 | 6.17 | 5.88 | 6.17 | 5.88 | 102 | 4.93% |
| 19 Sep 2022 | 5.88 | 5.60 | 5.88 | 5.32 | 884 | 5.00% |
| 12 Sep 2022 | 5.60 | 5.08 | 5.60 | 5.08 | 228 | 4.87% |
| 05 Sep 2022 | 5.34 | 5.62 | 5.62 | 5.34 | 14 | -4.98% |
| 29 Aug 2022 | 5.62 | 5.34 | 5.62 | 5.34 | 732 | 0.00% |
| 22 Aug 2022 | 5.62 | 5.91 | 6.20 | 5.62 | 1857 | -4.91% |
| 16 Aug 2022 | 5.91 | 6.18 | 6.20 | 5.91 | 320 | -4.37% |
| 08 Aug 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 327 | 0.00% |
| 01 Aug 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 6 | 0.00% |
| 25 Jul 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 5 | 0.00% |
| 18 Jul 2022 | 6.18 | 6.40 | 6.40 | 6.18 | 472 | -4.92% |
| 11 Jul 2022 | 6.50 | 6.50 | 6.56 | 6.40 | 320 | 4.00% |
| 08 Jul 2022 | 6.25 | 6.15 | 6.25 | 5.99 | 250 | 4.34% |
| 07 Jul 2022 | 5.99 | 5.95 | 6.00 | 5.44 | 159 | 4.72% |
| 06 Jul 2022 | 5.72 | 5.35 | 5.72 | 5.35 | 577 | 4.95% |
| 05 Jul 2022 | 5.45 | 5.42 | 5.55 | 5.42 | 600 | 0.55% |
| 04 Jul 2022 | 5.42 | 5.85 | 5.85 | 5.42 | 69 | -4.91% |
| 01 Jul 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 1848 | 1.97% |
| 30 Jun 2022 | 5.59 | 5.59 | 5.59 | 5.59 | 324 | 0.00% |
| 29 Jun 2022 | 5.59 | 6.00 | 6.00 | 5.59 | 351 | -4.93% |
| 28 Jun 2022 | 5.88 | 5.88 | 5.88 | 5.88 | 1289 | -4.85% |
| 27 Jun 2022 | 6.18 | 5.80 | 6.18 | 5.60 | 632 | 4.92% |
| 24 Jun 2022 | 5.89 | 6.10 | 6.19 | 5.89 | 1472 | -4.85% |
| 23 Jun 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 402 | -4.92% |
| 22 Jun 2022 | 6.51 | 6.51 | 6.51 | 6.51 | 216 | -4.96% |
| 20 Jun 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 5 | -4.99% |
| 16 Jun 2022 | 7.21 | 7.21 | 7.21 | 7.21 | 25 | -4.88% |
| 15 Jun 2022 | 7.58 | 7.58 | 7.58 | 7.58 | 59 | -4.89% |
| 14 Jun 2022 | 7.97 | 7.97 | 7.97 | 7.97 | 3 | -4.89% |
| 13 Jun 2022 | 8.38 | 8.38 | 8.38 | 8.38 | 15 | -4.99% |
| 07 Jun 2022 | 8.82 | 8.82 | 8.82 | 8.82 | 2 | -4.96% |
| 22 Apr 2022 | 9.28 | 9.28 | 9.28 | 9.28 | 100 | -4.92% |
| 08 Apr 2022 | 9.76 | 10.27 | 10.77 | 9.76 | 3983 | -4.97% |
| 07 Apr 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 3103 | 4.90% |
| 06 Apr 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 891 | 4.93% |
| 05 Apr 2022 | 9.33 | 9.33 | 9.33 | 9.33 | 1386 | 4.95% |
| 04 Apr 2022 | 8.89 | 8.89 | 8.89 | 8.89 | 2848 | 4.96% |
| 01 Apr 2022 | 8.47 | 8.25 | 8.47 | 8.25 | 226 | 4.96% |
| 31 Mar 2022 | 8.07 | 7.87 | 8.07 | 7.85 | 727 | 4.94% |
| 30 Mar 2022 | 7.69 | 7.55 | 7.69 | 7.50 | 890 | 4.91% |
| 29 Mar 2022 | 7.33 | 7.33 | 7.33 | 7.33 | 945 | 4.86% |
| 28 Mar 2022 | 6.99 | 6.95 | 6.99 | 6.80 | 997 | 4.95% |
| 25 Mar 2022 | 6.66 | 6.55 | 6.66 | 6.55 | 425 | 4.88% |
| 24 Mar 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 716 | 4.96% |
| 23 Mar 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 906 | 4.85% |
| 22 Mar 2022 | 5.77 | 5.70 | 5.77 | 5.70 | 964 | 4.91% |
| 21 Mar 2022 | 5.50 | 5.45 | 5.50 | 5.45 | 1138 | 3.77% |
| 17 Mar 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 537 | 1.92% |
| 16 Mar 2022 | 5.20 | 5.20 | 5.20 | 5.15 | 218 | 2.97% |
| 15 Mar 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 362 | 0.00% |
| 14 Mar 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 33 | 2.23% |
| 11 Mar 2022 | 4.94 | 5.30 | 5.30 | 4.94 | 900 | -4.82% |
| 10 Mar 2022 | 5.19 | 5.00 | 5.19 | 5.00 | 874 | 4.85% |
| 09 Mar 2022 | 4.95 | 5.05 | 5.05 | 4.95 | 102 | 0.00% |
| 07 Mar 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 45 | 2.06% |
| 04 Mar 2022 | 4.85 | 5.10 | 5.10 | 4.85 | 834 | -4.90% |
| 03 Mar 2022 | 5.10 | 5.10 | 5.11 | 5.10 | 323 | 0.99% |
| 02 Mar 2022 | 5.05 | 5.45 | 5.45 | 5.04 | 509 | -4.72% |
| 28 Feb 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 125 | 0.00% |
| 24 Feb 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 288 | 2.51% |
| 23 Feb 2022 | 5.17 | 5.40 | 5.69 | 5.15 | 713 | -4.61% |
| 22 Feb 2022 | 5.42 | 5.60 | 5.60 | 5.42 | 291 | -4.91% |
| 21 Feb 2022 | 5.70 | 6.15 | 6.15 | 5.70 | 851 | -5.00% |
| 18 Feb 2022 | 6.00 | 6.45 | 6.45 | 6.00 | 1035 | -4.76% |
| 17 Feb 2022 | 6.30 | 6.47 | 6.47 | 6.15 | 3514 | -2.63% |
| 16 Feb 2022 | 6.47 | 6.50 | 6.50 | 6.47 | 875 | -4.99% |
| 15 Feb 2022 | 6.81 | 6.90 | 6.90 | 6.65 | 533 | -2.71% |
| 14 Feb 2022 | 7.00 | 7.00 | 7.00 | 6.79 | 178 | -1.96% |
| 10 Feb 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 10 | -4.93% |
| 09 Feb 2022 | 7.51 | 7.51 | 7.51 | 7.51 | 5 | -4.94% |
| 08 Feb 2022 | 7.90 | 7.75 | 7.95 | 7.75 | 1005 | -0.63% |
| 31 Jan 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 50 | -1.85% |
| 27 Jan 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 130 | -1.70% |
| 18 Jan 2022 | 8.24 | 7.90 | 8.24 | 7.90 | 3317 | 0.00% |
| 17 Jan 2022 | 8.24 | 8.24 | 8.24 | 8.24 | 500 | -4.96% |
| 12 Jan 2022 | 8.67 | 8.67 | 8.67 | 8.67 | 35 | -4.93% |
| 04 Jan 2022 | 9.12 | 9.12 | 9.12 | 9.12 | 200 | -5.00% |
| 17 Dec 2021 | 9.60 | 9.45 | 9.60 | 9.45 | 200 | -0.52% |
| 16 Dec 2021 | 9.65 | 9.50 | 9.65 | 9.50 | 127 | 0.00% |
| 15 Dec 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 1 | -2.03% |
| 14 Dec 2021 | 9.85 | 10.31 | 10.31 | 9.85 | 1946 | -4.46% |
| 13 Dec 2021 | 10.31 | 10.05 | 10.31 | 10.05 | 2498 | 4.99% |
| 10 Dec 2021 | 9.82 | 9.36 | 9.82 | 9.36 | 2908 | 4.91% |
| 09 Dec 2021 | 9.36 | 8.92 | 9.36 | 8.92 | 2578 | 4.93% |
| 08 Dec 2021 | 8.92 | 8.70 | 8.92 | 8.70 | 1391 | 4.94% |
| 07 Dec 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 1050 | 4.94% |
| 06 Dec 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 684 | 4.92% |
| 03 Dec 2021 | 7.72 | 7.25 | 7.72 | 7.06 | 3314 | 4.75% |
| 02 Dec 2021 | 7.37 | 7.02 | 7.37 | 6.69 | 2057 | 4.99% |
| 01 Dec 2021 | 7.02 | 7.12 | 7.12 | 6.79 | 1249 | 3.39% |
| 30 Nov 2021 | 6.79 | 6.60 | 6.79 | 6.60 | 10298 | 4.95% |
| 29 Nov 2021 | 6.47 | 6.17 | 6.47 | 5.87 | 1680 | 4.86% |
| 26 Nov 2021 | 6.17 | 6.30 | 6.30 | 6.17 | 1008 | 0.00% |
| 25 Nov 2021 | 6.17 | 6.00 | 6.17 | 6.00 | 1249 | 4.93% |
| 24 Nov 2021 | 5.88 | 5.75 | 5.88 | 5.32 | 411 | 5.00% |
| 23 Nov 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 199 | 2.00% |
| 22 Nov 2021 | 5.49 | 5.77 | 5.77 | 5.49 | 449 | -4.85% |
| 18 Nov 2021 | 5.77 | 5.77 | 5.77 | 5.77 | 20 | 0.00% |
| 17 Nov 2021 | 5.77 | 6.15 | 6.15 | 5.75 | 1448 | -4.31% |
| 16 Nov 2021 | 6.03 | 5.75 | 6.03 | 5.75 | 1558 | 4.87% |
| 15 Nov 2021 | 5.75 | 6.22 | 6.22 | 5.75 | 211 | -4.17% |
| 12 Nov 2021 | 6.00 | 6.22 | 6.22 | 6.00 | 1487 | 1.18% |
| 11 Nov 2021 | 5.93 | 5.65 | 5.93 | 5.65 | 1193 | 4.96% |
| 10 Nov 2021 | 5.65 | 5.75 | 6.15 | 5.57 | 2919 | -3.58% |
| 09 Nov 2021 | 5.86 | 6.05 | 6.05 | 5.50 | 1891 | 1.56% |
| 08 Nov 2021 | 5.77 | 5.50 | 5.77 | 5.23 | 1893 | 4.91% |
| 04 Nov 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 400 | 3.19% |
| 03 Nov 2021 | 5.33 | 5.40 | 5.65 | 5.20 | 2853 | -2.56% |
| 02 Nov 2021 | 5.47 | 6.03 | 6.03 | 5.47 | 200 | -4.87% |
| 01 Nov 2021 | 5.75 | 6.00 | 6.14 | 5.75 | 1011 | -1.71% |
| 29 Oct 2021 | 5.85 | 5.71 | 5.85 | 5.70 | 1332 | 2.63% |
| 28 Oct 2021 | 5.70 | 5.70 | 5.70 | 5.32 | 63 | 1.97% |
| 27 Oct 2021 | 5.59 | 5.59 | 6.15 | 5.59 | 3290 | -4.93% |
| 26 Oct 2021 | 5.88 | 6.10 | 6.10 | 5.88 | 2905 | -4.85% |
| 25 Oct 2021 | 6.18 | 6.10 | 6.18 | 5.90 | 887 | 0.00% |
| 22 Oct 2021 | 6.18 | 6.05 | 6.18 | 5.61 | 1443 | 4.75% |
| 21 Oct 2021 | 5.90 | 5.90 | 5.90 | 5.65 | 610 | 4.80% |
| 20 Oct 2021 | 5.63 | 5.90 | 6.19 | 5.61 | 4741 | -4.58% |
| 19 Oct 2021 | 5.90 | 6.20 | 6.20 | 5.90 | 2234 | -4.84% |
| 18 Oct 2021 | 6.20 | 6.30 | 6.30 | 6.10 | 1432 | -3.43% |
| 14 Oct 2021 | 6.42 | 6.65 | 6.65 | 6.42 | 1512 | -4.89% |
| 13 Oct 2021 | 6.75 | 6.81 | 6.82 | 6.65 | 8190 | 3.85% |
| 12 Oct 2021 | 6.50 | 6.65 | 6.81 | 6.20 | 2708 | 0.00% |
| 11 Oct 2021 | 6.50 | 6.50 | 6.50 | 6.04 | 2329 | 2.36% |
| 08 Oct 2021 | 6.35 | 6.35 | 6.35 | 6.30 | 580 | 2.42% |
| 07 Oct 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 2157 | -4.62% |
| 06 Oct 2021 | 6.50 | 6.50 | 6.50 | 5.98 | 2732 | 3.50% |
| 05 Oct 2021 | 6.28 | 6.35 | 6.35 | 5.77 | 2774 | 3.46% |
| 04 Oct 2021 | 6.07 | 6.68 | 6.68 | 6.07 | 5233 | -4.86% |
| 01 Oct 2021 | 6.38 | 6.35 | 6.50 | 5.89 | 2498 | 2.90% |
| 30 Sep 2021 | 6.20 | 5.85 | 6.20 | 5.85 | 1086 | 4.20% |
| 29 Sep 2021 | 5.95 | 6.30 | 6.30 | 5.90 | 3246 | -3.88% |
| 28 Sep 2021 | 6.19 | 6.20 | 6.20 | 5.90 | 536 | -0.16% |
| 27 Sep 2021 | 6.20 | 6.20 | 6.35 | 5.80 | 1598 | 2.48% |
| 24 Sep 2021 | 6.05 | 6.05 | 6.20 | 5.75 | 3816 | 2.20% |
| 23 Sep 2021 | 5.92 | 5.98 | 5.98 | 5.42 | 2656 | 3.86% |
| 22 Sep 2021 | 5.70 | 5.50 | 5.70 | 5.28 | 368 | 4.78% |
| 21 Sep 2021 | 5.44 | 5.60 | 5.85 | 5.43 | 1109 | -4.56% |
| 20 Sep 2021 | 5.70 | 5.50 | 5.86 | 5.50 | 931 | 1.97% |
| 17 Sep 2021 | 5.59 | 6.00 | 6.00 | 5.59 | 160 | -4.93% |
| 16 Sep 2021 | 5.88 | 5.95 | 6.08 | 5.55 | 1622 | 1.38% |
| 15 Sep 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 97 | 0.00% |
| 14 Sep 2021 | 5.80 | 5.70 | 5.82 | 5.30 | 8872 | 4.50% |
| 13 Sep 2021 | 5.55 | 5.95 | 5.95 | 5.55 | 2326 | -4.31% |
| 09 Sep 2021 | 5.80 | 5.90 | 6.30 | 5.70 | 2649 | -3.33% |
| 08 Sep 2021 | 6.00 | 6.47 | 6.47 | 6.00 | 357 | -2.91% |
| 07 Sep 2021 | 6.18 | 6.40 | 6.40 | 6.18 | 1002 | -4.92% |
| 06 Sep 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 3 | -1.37% |
| 03 Sep 2021 | 6.59 | 6.60 | 6.60 | 6.50 | 320 | -1.64% |
| 02 Sep 2021 | 6.70 | 6.80 | 6.80 | 6.70 | 149 | 1.06% |
| 01 Sep 2021 | 6.63 | 6.63 | 6.63 | 6.63 | 3 | 2.00% |
| 31 Aug 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 202 | -1.52% |
| 30 Aug 2021 | 6.60 | 6.75 | 6.75 | 6.27 | 1286 | 0.00% |
| 27 Aug 2021 | 6.60 | 6.20 | 6.60 | 5.99 | 972 | 4.76% |
| 25 Aug 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 60 | 0.00% |
| 24 Aug 2021 | 6.30 | 6.20 | 6.31 | 6.20 | 6 | -0.16% |
| 20 Aug 2021 | 6.31 | 6.30 | 6.31 | 6.30 | 10 | -2.92% |
| 13 Aug 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 2100 | 0.00% |
| 12 Aug 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 519 | 0.00% |
| 11 Aug 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 1352 | 0.00% |
| 10 Aug 2021 | 6.50 | 6.59 | 6.59 | 6.50 | 6 | 3.50% |
| 09 Aug 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 102 | -2.94% |
| 06 Aug 2021 | 6.47 | 5.88 | 6.47 | 5.88 | 468 | 4.86% |
| 05 Aug 2021 | 6.17 | 5.75 | 6.17 | 5.60 | 925 | 4.75% |
| 04 Aug 2021 | 5.89 | 6.20 | 6.20 | 5.89 | 191 | -5.00% |
| 03 Aug 2021 | 6.20 | 6.39 | 6.70 | 6.08 | 3711 | -2.97% |
| 02 Aug 2021 | 6.39 | 6.72 | 6.72 | 6.39 | 77 | -4.91% |
| 30 Jul 2021 | 6.72 | 6.72 | 6.72 | 6.72 | 4511 | 0.00% |
| 29 Jul 2021 | 6.72 | 6.76 | 6.76 | 6.14 | 1778 | 4.35% |
| 28 Jul 2021 | 6.44 | 6.44 | 6.44 | 5.86 | 7245 | 4.89% |
| 27 Jul 2021 | 6.14 | 6.14 | 6.14 | 5.56 | 1844 | 4.96% |
| 26 Jul 2021 | 5.85 | 5.95 | 6.36 | 5.80 | 2279 | -3.62% |
| 23 Jul 2021 | 6.07 | 6.04 | 6.66 | 6.04 | 157 | -4.41% |
| 22 Jul 2021 | 6.35 | 6.72 | 6.72 | 6.35 | 472 | -0.78% |
| 20 Jul 2021 | 6.40 | 6.70 | 6.70 | 6.40 | 599 | -0.93% |
| 19 Jul 2021 | 6.46 | 6.50 | 6.70 | 6.10 | 632 | 0.94% |
| 16 Jul 2021 | 6.40 | 6.65 | 6.65 | 6.18 | 741 | -1.54% |
| 15 Jul 2021 | 6.50 | 6.80 | 6.80 | 6.20 | 1242 | 0.00% |
| 14 Jul 2021 | 6.50 | 6.50 | 6.55 | 6.18 | 1381 | 0.00% |
| 13 Jul 2021 | 6.50 | 6.50 | 6.82 | 6.18 | 8528 | 0.00% |
| 12 Jul 2021 | 6.50 | 6.15 | 6.55 | 5.93 | 711 | 4.17% |
| 09 Jul 2021 | 6.24 | 5.70 | 6.30 | 5.70 | 3176 | 4.00% |
| 08 Jul 2021 | 6.00 | 6.30 | 6.30 | 5.70 | 2018 | 0.00% |
| 07 Jul 2021 | 6.00 | 5.99 | 6.30 | 5.99 | 990 | -4.76% |
| 06 Jul 2021 | 6.30 | 6.08 | 6.30 | 5.92 | 1266 | 1.12% |
| 05 Jul 2021 | 6.23 | 6.08 | 6.40 | 6.08 | 2337 | -2.66% |
| 02 Jul 2021 | 6.40 | 6.40 | 6.40 | 6.18 | 1156 | -1.54% |
| 01 Jul 2021 | 6.50 | 6.55 | 6.55 | 6.50 | 3931 | 1.56% |
| 30 Jun 2021 | 6.40 | 6.17 | 6.46 | 6.17 | 508 | 3.73% |
| 29 Jun 2021 | 6.17 | 6.17 | 6.19 | 5.62 | 2884 | 4.58% |
| 28 Jun 2021 | 5.90 | 6.30 | 6.45 | 5.90 | 3082 | -4.07% |
| 25 Jun 2021 | 6.15 | 6.30 | 6.30 | 5.86 | 369 | -0.16% |
| 24 Jun 2021 | 6.16 | 6.30 | 6.45 | 5.90 | 1382 | -0.16% |
| 23 Jun 2021 | 6.17 | 6.05 | 6.17 | 5.59 | 3113 | 4.93% |
| 22 Jun 2021 | 5.88 | 6.00 | 6.05 | 5.87 | 1524 | -4.70% |
| 21 Jun 2021 | 6.17 | 6.00 | 6.17 | 5.81 | 2041 | 2.83% |
| 18 Jun 2021 | 6.00 | 6.26 | 6.26 | 6.00 | 5201 | -4.15% |
| 17 Jun 2021 | 6.26 | 6.23 | 6.26 | 6.00 | 3837 | 4.86% |
| 16 Jun 2021 | 5.97 | 5.98 | 6.26 | 5.97 | 1206 | 0.00% |
| 15 Jun 2021 | 5.97 | 5.98 | 5.98 | 5.96 | 2747 | 4.74% |
| 14 Jun 2021 | 5.70 | 5.70 | 5.70 | 5.53 | 430 | -2.06% |
| 11 Jun 2021 | 5.82 | 5.95 | 6.00 | 5.53 | 962 | 0.00% |
| 10 Jun 2021 | 5.82 | 5.55 | 5.82 | 5.28 | 1592 | 4.86% |
| 09 Jun 2021 | 5.55 | 5.60 | 5.60 | 5.55 | 532 | 1.28% |
| 08 Jun 2021 | 5.48 | 5.55 | 5.93 | 5.37 | 898 | -3.01% |
| 07 Jun 2021 | 5.65 | 5.85 | 6.23 | 5.65 | 3567 | -4.88% |
| 04 Jun 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 715 | -4.96% |
| 03 Jun 2021 | 6.25 | 6.57 | 6.57 | 6.25 | 2444 | -4.87% |
| 02 Jun 2021 | 6.57 | 6.40 | 6.57 | 6.40 | 824 | 4.95% |
| 01 Jun 2021 | 6.26 | 6.26 | 6.26 | 6.00 | 3415 | 4.86% |
| 31 May 2021 | 5.97 | 5.97 | 5.97 | 5.97 | 5765 | 4.92% |
| 28 May 2021 | 5.69 | 5.76 | 5.76 | 5.22 | 1256 | 3.64% |
| 27 May 2021 | 5.49 | 5.49 | 5.49 | 4.97 | 587 | 4.97% |
| 26 May 2021 | 5.23 | 5.77 | 5.77 | 5.23 | 1144 | -4.91% |
| 25 May 2021 | 5.50 | 5.50 | 5.77 | 5.50 | 144 | 0.00% |
| 24 May 2021 | 5.50 | 5.50 | 5.50 | 5.45 | 837 | 2.23% |
| 21 May 2021 | 5.38 | 5.38 | 5.38 | 5.38 | 196 | 0.00% |
| 20 May 2021 | 5.38 | 5.13 | 5.50 | 5.13 | 94 | 0.00% |
| 19 May 2021 | 5.38 | 5.13 | 5.38 | 5.13 | 567 | 4.87% |
| 18 May 2021 | 5.13 | 4.90 | 5.13 | 4.66 | 239 | 4.69% |
| 17 May 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 100 | 0.00% |
| 14 May 2021 | 4.90 | 4.99 | 4.99 | 4.90 | 335 | -1.80% |
| 12 May 2021 | 4.99 | 5.00 | 5.00 | 4.75 | 601 | -0.20% |
| 11 May 2021 | 5.00 | 5.00 | 5.10 | 5.00 | 126 | 0.00% |
| 10 May 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 42 | 0.00% |
| 07 May 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 151 | 0.00% |
| 06 May 2021 | 5.00 | 5.10 | 5.10 | 5.00 | 50 | -1.96% |
| 05 May 2021 | 5.10 | 5.05 | 5.13 | 5.00 | 250 | 4.29% |
| 04 May 2021 | 4.89 | 4.93 | 4.93 | 4.79 | 677 | 4.04% |
| 03 May 2021 | 4.70 | 4.60 | 4.73 | 4.51 | 139 | 4.21% |
| 30 Apr 2021 | 4.51 | 4.25 | 4.51 | 4.11 | 124 | 4.88% |
| 29 Apr 2021 | 4.30 | 4.32 | 4.32 | 4.29 | 999 | 4.37% |
| 28 Apr 2021 | 4.12 | 4.53 | 4.53 | 4.11 | 331 | -4.63% |
| 27 Apr 2021 | 4.32 | 4.12 | 4.32 | 3.92 | 2066 | 4.85% |
| 26 Apr 2021 | 4.12 | 4.05 | 4.13 | 4.05 | 477 | 4.57% |
| 23 Apr 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 576 | 4.79% |
| 22 Apr 2021 | 3.76 | 3.55 | 3.76 | 3.55 | 496 | 4.74% |
| 20 Apr 2021 | 3.59 | 3.42 | 3.59 | 3.42 | 386 | 0.00% |
| 19 Apr 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 660 | 4.97% |
| 16 Apr 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 31 | -4.74% |
| 13 Apr 2021 | 3.59 | 3.42 | 3.59 | 3.42 | 752 | 0.00% |
| 12 Apr 2021 | 3.59 | 3.85 | 3.85 | 3.59 | 1042 | -4.77% |
| 09 Apr 2021 | 3.77 | 3.78 | 3.78 | 3.77 | 670 | 4.72% |
| 08 Apr 2021 | 3.60 | 3.60 | 3.68 | 3.60 | 122 | 2.56% |
| 07 Apr 2021 | 3.51 | 3.61 | 3.61 | 3.51 | 504 | -4.62% |
| 06 Apr 2021 | 3.68 | 3.90 | 3.90 | 3.68 | 266 | -2.90% |
| 05 Apr 2021 | 3.79 | 4.01 | 4.01 | 3.79 | 74 | -2.82% |
| 01 Apr 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 100 | 0.00% |
| 31 Mar 2021 | 3.90 | 3.95 | 3.95 | 3.84 | 1211 | 0.78% |
| 25 Mar 2021 | 3.87 | 4.15 | 4.15 | 3.87 | 607 | -4.91% |
| 23 Mar 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 101 | 0.00% |
| 22 Mar 2021 | 4.07 | 4.16 | 4.16 | 4.07 | 23 | -4.91% |
| 17 Mar 2021 | 4.28 | 4.50 | 4.50 | 4.28 | 147 | -4.89% |
| 16 Mar 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 5 | 0.00% |
| 15 Mar 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 125 | 0.00% |
| 08 Mar 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 1 | 0.00% |
| 23 Feb 2021 | 4.50 | 4.51 | 4.51 | 4.50 | 43 | -0.22% |
| 18 Feb 2021 | 4.51 | 4.39 | 4.52 | 4.39 | 1000 | -0.22% |
| 17 Feb 2021 | 4.52 | 4.50 | 4.55 | 4.50 | 1000 | -2.16% |
| 05 Feb 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 1 | -4.94% |
| 04 Feb 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 1 | 0.00% |
| 02 Feb 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 52 | -1.82% |
| 28 Jan 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 50 | -1.98% |
| 21 Jan 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 180 | -1.94% |
| 20 Jan 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 90 | -1.90% |
| 19 Jan 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 300 | -1.87% |
| 18 Jan 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 900 | -1.83% |
| 15 Jan 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 95 | -1.98% |
| 11 Jan 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 21 | -1.94% |
| 07 Jan 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 21 | -1.90% |
| 05 Jan 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 2134 | -1.87% |
| 04 Jan 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 26 | -2.00% |
| 01 Jan 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 26 | -1.96% |
