Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 79.03 | 81.00 | 81.00 | 79.00 | 1134 | 0.01% |
| 18 Dec 2025 | 79.02 | 77.85 | 79.79 | 77.73 | 1787 | -1.04% |
| 17 Dec 2025 | 79.85 | 79.01 | 81.39 | 78.95 | 23039 | 1.14% |
| 16 Dec 2025 | 78.95 | 81.62 | 84.15 | 77.62 | 21413 | -1.34% |
| 15 Dec 2025 | 80.02 | 78.00 | 85.00 | 78.00 | 49579 | 3.53% |
| 12 Dec 2025 | 77.29 | 84.99 | 84.99 | 74.99 | 10292 | -2.34% |
| 11 Dec 2025 | 79.14 | 78.10 | 79.69 | 78.10 | 5150 | 2.86% |
| 10 Dec 2025 | 76.94 | 80.65 | 80.65 | 76.00 | 3116 | -1.90% |
| 09 Dec 2025 | 78.43 | 80.50 | 80.50 | 78.00 | 3822 | 0.17% |
| 08 Dec 2025 | 78.30 | 81.96 | 81.98 | 78.00 | 7920 | -2.55% |
| 05 Dec 2025 | 80.35 | 82.01 | 83.88 | 79.11 | 3039 | -2.70% |
| 04 Dec 2025 | 82.58 | 81.50 | 82.90 | 81.50 | 1525 | 1.40% |
| 03 Dec 2025 | 81.44 | 82.12 | 83.10 | 79.90 | 3337 | -0.98% |
| 02 Dec 2025 | 82.25 | 82.49 | 83.35 | 82.00 | 2594 | -0.21% |
| 01 Dec 2025 | 82.42 | 83.05 | 85.70 | 82.35 | 13971 | -1.99% |
| 28 Nov 2025 | 84.09 | 85.95 | 85.95 | 84.01 | 2480 | -0.05% |
| 27 Nov 2025 | 84.13 | 86.25 | 86.25 | 84.00 | 5372 | -2.25% |
| 26 Nov 2025 | 86.07 | 83.38 | 86.50 | 83.30 | 35090 | 3.76% |
| 25 Nov 2025 | 82.95 | 86.44 | 86.45 | 81.90 | 185243 | -2.96% |
| 24 Nov 2025 | 85.48 | 84.99 | 86.54 | 83.15 | 103326 | 0.93% |
| 21 Nov 2025 | 84.69 | 85.99 | 85.99 | 83.20 | 95845 | 1.32% |
| 20 Nov 2025 | 83.59 | 84.28 | 85.49 | 83.11 | 2333 | -1.35% |
| 19 Nov 2025 | 84.73 | 85.40 | 86.01 | 82.65 | 64536 | 1.94% |
| 18 Nov 2025 | 83.12 | 85.82 | 86.00 | 82.60 | 3136 | -2.19% |
| 17 Nov 2025 | 84.98 | 87.00 | 87.00 | 83.10 | 2143 | 0.15% |
| 14 Nov 2025 | 84.85 | 83.81 | 85.89 | 83.62 | 3133 | 1.24% |
| 13 Nov 2025 | 83.81 | 86.90 | 86.90 | 83.30 | 5092 | -1.27% |
| 12 Nov 2025 | 84.89 | 84.50 | 87.00 | 82.55 | 5161 | 0.70% |
| 11 Nov 2025 | 84.30 | 84.97 | 84.97 | 82.10 | 3734 | 1.73% |
| 10 Nov 2025 | 82.87 | 81.30 | 85.00 | 81.30 | 8432 | -2.14% |
| 07 Nov 2025 | 84.68 | 87.50 | 87.50 | 83.00 | 12282 | -1.42% |
| 06 Nov 2025 | 85.90 | 86.98 | 89.00 | 84.02 | 14475 | -1.23% |
| 04 Nov 2025 | 86.97 | 89.45 | 89.45 | 86.61 | 9883 | -0.62% |
| 03 Nov 2025 | 87.51 | 91.00 | 92.99 | 81.11 | 21084 | -3.37% |
| 31 Oct 2025 | 90.56 | 90.65 | 92.00 | 88.60 | 2310 | -0.09% |
| 30 Oct 2025 | 90.64 | 89.32 | 93.00 | 89.20 | 7239 | 1.48% |
| 29 Oct 2025 | 89.32 | 90.00 | 90.90 | 88.20 | 5106 | 0.18% |
| 28 Oct 2025 | 89.16 | 91.45 | 91.45 | 88.26 | 7119 | -0.93% |
| 27 Oct 2025 | 90.00 | 89.84 | 91.99 | 89.45 | 5645 | 0.19% |
| 24 Oct 2025 | 89.83 | 92.75 | 92.75 | 89.22 | 1501 | -1.65% |
| 23 Oct 2025 | 91.34 | 91.50 | 92.69 | 89.60 | 4432 | 2.53% |
| 21 Oct 2025 | 89.09 | 89.99 | 90.99 | 88.15 | 4401 | 0.93% |
| 20 Oct 2025 | 88.27 | 87.62 | 90.80 | 87.62 | 1220 | 0.75% |
| 17 Oct 2025 | 87.61 | 88.61 | 89.65 | 87.30 | 2501 | -0.60% |
| 16 Oct 2025 | 88.14 | 89.25 | 90.00 | 87.75 | 8730 | -1.18% |
| 15 Oct 2025 | 89.19 | 91.00 | 91.00 | 87.50 | 5340 | -0.03% |
| 14 Oct 2025 | 89.22 | 89.99 | 90.75 | 89.15 | 2876 | -0.86% |
| 13 Oct 2025 | 89.99 | 90.99 | 92.00 | 89.25 | 3547 | -0.98% |
| 10 Oct 2025 | 90.88 | 89.80 | 90.99 | 89.58 | 4054 | 1.53% |
| 09 Oct 2025 | 89.51 | 90.50 | 90.50 | 89.15 | 3053 | -1.13% |
| 08 Oct 2025 | 90.53 | 91.55 | 92.99 | 89.10 | 14217 | -1.94% |
| 07 Oct 2025 | 92.32 | 96.50 | 96.50 | 91.60 | 10005 | -1.41% |
| 06 Oct 2025 | 93.64 | 91.03 | 94.74 | 91.03 | 7951 | 1.37% |
| 03 Oct 2025 | 92.37 | 91.49 | 92.45 | 90.80 | 6183 | 3.39% |
| 01 Oct 2025 | 89.34 | 90.50 | 92.20 | 89.10 | 7455 | -1.43% |
| 30 Sep 2025 | 90.64 | 90.74 | 92.50 | 89.50 | 95701 | 0.60% |
| 29 Sep 2025 | 90.10 | 89.15 | 92.00 | 89.15 | 95663 | -0.41% |
| 26 Sep 2025 | 90.47 | 93.68 | 93.68 | 90.00 | 8613 | -3.43% |
| 25 Sep 2025 | 93.68 | 93.00 | 94.99 | 93.00 | 2138 | 0.02% |
| 24 Sep 2025 | 93.66 | 94.01 | 95.70 | 93.50 | 96079 | 0.16% |
| 23 Sep 2025 | 93.51 | 95.00 | 95.49 | 93.50 | 8902 | 0.25% |
| 22 Sep 2025 | 93.28 | 94.00 | 95.50 | 93.02 | 8557 | -1.68% |
| 19 Sep 2025 | 94.87 | 96.88 | 97.23 | 94.52 | 4032 | -1.94% |
| 18 Sep 2025 | 96.75 | 97.36 | 97.36 | 94.99 | 38032 | 0.55% |
| 17 Sep 2025 | 96.22 | 94.15 | 96.49 | 94.15 | 45051 | 1.09% |
| 16 Sep 2025 | 95.18 | 95.20 | 95.89 | 93.42 | 7070 | 1.95% |
| 15 Sep 2025 | 93.36 | 95.95 | 97.00 | 91.65 | 14068 | -0.91% |
| 12 Sep 2025 | 94.22 | 93.50 | 96.80 | 93.50 | 4894 | -0.78% |
| 11 Sep 2025 | 94.96 | 94.99 | 97.40 | 94.21 | 39394 | -0.03% |
| 10 Sep 2025 | 94.99 | 94.95 | 96.00 | 93.90 | 48526 | 0.04% |
| 09 Sep 2025 | 94.95 | 93.98 | 95.00 | 93.00 | 27162 | 1.57% |
| 08 Sep 2025 | 93.48 | 90.30 | 93.79 | 90.30 | 10805 | 1.94% |
| 05 Sep 2025 | 91.70 | 92.50 | 93.00 | 90.15 | 67727 | 1.48% |
| 04 Sep 2025 | 90.36 | 91.75 | 93.00 | 90.30 | 55850 | -0.99% |
| 03 Sep 2025 | 91.26 | 90.61 | 92.39 | 90.01 | 4185 | 0.88% |
| 02 Sep 2025 | 90.46 | 92.11 | 92.38 | 90.00 | 12441 | -1.66% |
| 01 Sep 2025 | 91.99 | 93.00 | 93.00 | 90.00 | 6199 | 1.65% |
| 29 Aug 2025 | 90.50 | 91.30 | 92.20 | 88.15 | 9188 | -0.88% |
| 28 Aug 2025 | 91.30 | 91.70 | 92.55 | 91.00 | 3729 | -0.38% |
| 26 Aug 2025 | 91.65 | 92.15 | 92.95 | 91.35 | 8007 | -0.11% |
| 25 Aug 2025 | 91.75 | 95.40 | 95.40 | 91.40 | 12437 | -0.92% |
| 22 Aug 2025 | 92.60 | 93.15 | 94.80 | 92.40 | 14605 | -0.27% |
| 21 Aug 2025 | 92.85 | 93.65 | 95.85 | 92.05 | 17821 | -1.38% |
| 20 Aug 2025 | 94.15 | 95.90 | 95.90 | 93.15 | 6624 | 0.11% |
| 19 Aug 2025 | 94.05 | 93.40 | 95.15 | 92.55 | 12591 | 0.70% |
| 18 Aug 2025 | 93.40 | 93.05 | 98.00 | 93.05 | 13174 | 0.76% |
| 14 Aug 2025 | 92.70 | 96.75 | 96.80 | 92.05 | 13570 | -1.64% |
| 13 Aug 2025 | 94.25 | 95.05 | 95.95 | 94.00 | 9792 | 0.00% |
| 12 Aug 2025 | 94.25 | 93.75 | 97.70 | 93.75 | 9781 | 0.05% |
| 11 Aug 2025 | 94.20 | 97.50 | 97.80 | 93.45 | 20859 | -0.79% |
| 08 Aug 2025 | 94.95 | 95.00 | 97.75 | 93.45 | 20988 | -0.21% |
| 07 Aug 2025 | 95.15 | 99.90 | 99.90 | 94.00 | 22615 | -4.42% |
| 06 Aug 2025 | 99.55 | 102.55 | 104.05 | 98.70 | 7479 | -2.07% |
| 05 Aug 2025 | 101.65 | 106.00 | 106.00 | 100.40 | 19088 | -1.26% |
| 04 Aug 2025 | 102.95 | 104.90 | 105.95 | 102.45 | 7947 | 0.49% |
| 01 Aug 2025 | 102.45 | 109.80 | 109.80 | 101.00 | 26378 | -4.36% |
| 31 Jul 2025 | 107.12 | 111.00 | 111.00 | 105.00 | 38271 | -4.65% |
| 30 Jul 2025 | 112.34 | 112.50 | 114.87 | 112.00 | 11038 | -1.52% |
| 29 Jul 2025 | 114.07 | 112.68 | 114.67 | 111.64 | 21441 | 1.23% |
| 28 Jul 2025 | 112.68 | 109.98 | 113.05 | 106.20 | 32124 | 3.93% |
| 25 Jul 2025 | 108.42 | 112.99 | 114.00 | 107.23 | 22522 | -3.64% |
| 24 Jul 2025 | 112.51 | 112.00 | 113.35 | 109.00 | 20017 | 2.44% |
| 23 Jul 2025 | 109.83 | 109.35 | 111.95 | 109.35 | 12060 | -0.36% |
| 22 Jul 2025 | 110.23 | 111.12 | 114.60 | 109.15 | 21723 | -1.29% |
| 21 Jul 2025 | 111.67 | 110.02 | 113.80 | 107.03 | 33998 | 2.08% |
| 18 Jul 2025 | 109.39 | 105.64 | 122.45 | 101.25 | 265250 | 6.34% |
| 17 Jul 2025 | 102.87 | 105.56 | 106.00 | 102.35 | 11608 | -2.16% |
| 16 Jul 2025 | 105.14 | 105.20 | 106.00 | 103.83 | 14203 | 1.24% |
| 15 Jul 2025 | 103.85 | 106.43 | 106.89 | 103.00 | 23919 | 0.06% |
| 14 Jul 2025 | 103.79 | 102.31 | 104.99 | 101.05 | 17876 | 0.89% |
| 11 Jul 2025 | 102.87 | 105.96 | 105.99 | 102.31 | 24430 | -1.22% |
| 10 Jul 2025 | 104.14 | 101.65 | 105.00 | 100.03 | 52571 | 4.45% |
| 09 Jul 2025 | 99.70 | 98.45 | 99.90 | 97.67 | 27872 | 2.10% |
| 08 Jul 2025 | 97.65 | 97.20 | 98.34 | 95.01 | 51146 | 3.46% |
| 07 Jul 2025 | 94.38 | 96.80 | 97.99 | 94.05 | 19178 | -2.64% |
| 04 Jul 2025 | 96.94 | 98.45 | 98.45 | 96.00 | 6890 | -0.70% |
| 03 Jul 2025 | 97.62 | 97.89 | 98.00 | 95.52 | 19138 | 1.10% |
| 02 Jul 2025 | 96.56 | 96.97 | 96.97 | 95.00 | 3074 | 1.65% |
| 01 Jul 2025 | 94.99 | 98.00 | 98.00 | 94.10 | 115005 | -1.93% |
| 30 Jun 2025 | 96.86 | 97.00 | 98.18 | 93.00 | 101510 | 0.86% |
| 27 Jun 2025 | 96.03 | 94.78 | 97.39 | 91.00 | 184793 | 2.31% |
| 26 Jun 2025 | 93.86 | 94.11 | 96.39 | 93.00 | 17088 | -1.11% |
| 25 Jun 2025 | 94.91 | 93.54 | 97.25 | 90.00 | 57469 | 0.70% |
| 24 Jun 2025 | 94.25 | 95.00 | 98.00 | 93.15 | 163838 | -4.46% |
| 23 Jun 2025 | 98.65 | 100.56 | 100.56 | 98.05 | 17201 | -2.29% |
| 20 Jun 2025 | 100.96 | 101.98 | 102.59 | 98.00 | 223830 | -1.48% |
| 19 Jun 2025 | 102.48 | 105.76 | 105.76 | 99.00 | 208159 | -1.18% |
| 18 Jun 2025 | 103.70 | 101.90 | 104.99 | 97.00 | 223008 | 4.38% |
| 17 Jun 2025 | 99.35 | 97.00 | 100.80 | 90.10 | 187617 | 3.89% |
| 16 Jun 2025 | 95.63 | 91.18 | 97.45 | 88.13 | 126045 | 6.98% |
| 13 Jun 2025 | 89.39 | 91.00 | 93.00 | 84.99 | 163543 | -2.15% |
| 12 Jun 2025 | 91.35 | 92.80 | 93.50 | 90.13 | 10148 | -0.81% |
| 11 Jun 2025 | 92.10 | 90.00 | 93.38 | 90.00 | 16221 | 2.64% |
| 10 Jun 2025 | 89.73 | 95.35 | 95.35 | 80.00 | 116627 | -4.77% |
| 09 Jun 2025 | 94.22 | 95.55 | 97.99 | 93.18 | 11890 | 0.48% |
| 06 Jun 2025 | 93.77 | 95.00 | 95.40 | 92.21 | 11394 | -0.53% |
| 05 Jun 2025 | 94.27 | 93.40 | 96.00 | 92.28 | 5902 | 1.63% |
| 04 Jun 2025 | 92.76 | 94.55 | 94.55 | 92.13 | 6780 | -0.98% |
| 03 Jun 2025 | 93.68 | 94.99 | 94.99 | 92.51 | 11824 | -1.29% |
| 02 Jun 2025 | 94.90 | 92.99 | 95.50 | 91.90 | 13313 | 3.78% |
| 30 May 2025 | 91.44 | 92.31 | 93.00 | 91.00 | 19895 | -0.33% |
| 29 May 2025 | 91.74 | 93.50 | 93.50 | 91.40 | 10027 | 0.72% |
| 28 May 2025 | 91.08 | 95.01 | 95.01 | 90.11 | 15525 | -3.95% |
| 27 May 2025 | 94.83 | 91.30 | 94.98 | 91.30 | 8783 | 1.62% |
| 26 May 2025 | 93.32 | 94.57 | 95.00 | 92.57 | 10642 | -1.31% |
| 23 May 2025 | 94.56 | 90.15 | 96.00 | 90.15 | 12789 | 1.70% |
| 22 May 2025 | 92.98 | 95.20 | 95.20 | 91.35 | 11967 | -1.48% |
| 21 May 2025 | 94.38 | 94.23 | 95.50 | 94.00 | 7799 | 0.17% |
| 20 May 2025 | 94.22 | 98.94 | 98.94 | 94.00 | 14218 | -2.87% |
| 19 May 2025 | 97.00 | 98.00 | 100.39 | 95.10 | 40007 | 0.20% |
| 16 May 2025 | 96.81 | 99.49 | 101.00 | 94.75 | 9624 | -0.78% |
| 15 May 2025 | 97.57 | 94.00 | 99.49 | 94.00 | 18977 | 3.68% |
| 14 May 2025 | 94.11 | 91.28 | 94.85 | 91.28 | 19564 | 0.78% |
| 13 May 2025 | 93.38 | 92.95 | 95.40 | 90.60 | 17536 | 1.51% |
| 12 May 2025 | 91.99 | 89.37 | 93.50 | 89.37 | 13806 | 3.01% |
| 09 May 2025 | 89.30 | 91.54 | 91.97 | 88.50 | 8082 | -1.48% |
| 08 May 2025 | 90.64 | 92.00 | 93.48 | 89.16 | 11202 | 1.53% |
| 07 May 2025 | 89.27 | 89.23 | 91.90 | 87.90 | 6194 | 0.06% |
| 06 May 2025 | 89.22 | 93.50 | 93.50 | 88.00 | 2898 | -3.34% |
| 05 May 2025 | 92.30 | 93.00 | 93.00 | 90.14 | 3092 | 2.37% |
| 02 May 2025 | 90.16 | 89.50 | 94.79 | 89.08 | 7268 | 0.94% |
| 30 Apr 2025 | 89.32 | 93.66 | 95.50 | 88.50 | 33112 | -5.81% |
| 29 Apr 2025 | 94.83 | 92.85 | 96.79 | 92.85 | 6150 | -0.18% |
| 28 Apr 2025 | 95.00 | 98.90 | 98.90 | 94.15 | 5486 | 0.69% |
| 25 Apr 2025 | 94.35 | 97.62 | 97.62 | 92.10 | 7602 | -2.86% |
| 24 Apr 2025 | 97.13 | 98.49 | 99.00 | 95.00 | 12240 | 0.42% |
| 23 Apr 2025 | 96.72 | 95.00 | 98.00 | 93.80 | 43388 | 2.23% |
| 22 Apr 2025 | 94.61 | 98.98 | 98.98 | 94.60 | 19799 | -1.36% |
| 21 Apr 2025 | 95.91 | 95.00 | 97.95 | 94.00 | 24642 | 2.12% |
| 17 Apr 2025 | 93.92 | 91.80 | 94.70 | 89.25 | 25079 | 4.97% |
| 16 Apr 2025 | 89.47 | 89.06 | 91.40 | 88.30 | 7203 | 0.49% |
| 15 Apr 2025 | 89.03 | 89.00 | 90.00 | 88.62 | 8372 | 2.47% |
| 11 Apr 2025 | 86.88 | 91.11 | 91.11 | 86.60 | 27616 | -4.43% |
| 09 Apr 2025 | 90.91 | 90.13 | 94.68 | 88.50 | 4721 | 0.87% |
| 08 Apr 2025 | 90.13 | 91.12 | 92.50 | 87.51 | 1585 | -1.09% |
| 07 Apr 2025 | 91.12 | 83.10 | 92.97 | 83.10 | 1737 | -2.59% |
| 04 Apr 2025 | 93.54 | 95.80 | 96.39 | 91.15 | 5528 | -1.82% |
| 03 Apr 2025 | 95.27 | 94.89 | 96.00 | 91.11 | 9683 | 2.97% |
| 02 Apr 2025 | 92.52 | 93.44 | 93.44 | 90.25 | 1095 | 2.78% |
| 01 Apr 2025 | 90.02 | 85.00 | 92.01 | 85.00 | 2126 | 0.50% |
| 28 Mar 2025 | 89.57 | 90.03 | 92.39 | 89.00 | 6041 | 0.11% |
| 27 Mar 2025 | 89.47 | 89.00 | 96.60 | 89.00 | 12927 | -3.80% |
| 26 Mar 2025 | 93.00 | 97.45 | 97.50 | 92.20 | 5279 | -4.88% |
| 25 Mar 2025 | 97.77 | 99.84 | 101.49 | 97.70 | 4727 | -2.06% |
| 24 Mar 2025 | 99.83 | 102.70 | 102.95 | 99.36 | 7760 | -2.03% |
| 21 Mar 2025 | 101.90 | 103.00 | 103.00 | 97.35 | 7819 | 2.52% |
| 20 Mar 2025 | 99.40 | 95.50 | 104.00 | 95.50 | 11576 | 4.63% |
| 19 Mar 2025 | 95.00 | 89.05 | 96.57 | 89.05 | 27536 | 5.87% |
| 18 Mar 2025 | 89.73 | 87.19 | 90.80 | 87.19 | 8711 | 2.41% |
| 17 Mar 2025 | 87.62 | 86.90 | 89.80 | 86.90 | 1953 | 0.69% |
| 13 Mar 2025 | 87.02 | 88.90 | 89.65 | 86.90 | 6419 | 0.64% |
| 12 Mar 2025 | 86.47 | 91.10 | 91.10 | 84.99 | 8227 | -3.16% |
| 11 Mar 2025 | 89.29 | 88.00 | 91.99 | 88.00 | 5086 | 0.30% |
| 10 Mar 2025 | 89.02 | 92.52 | 92.53 | 88.25 | 9812 | -3.78% |
| 07 Mar 2025 | 92.52 | 90.61 | 93.99 | 89.99 | 7173 | 2.10% |
| 06 Mar 2025 | 90.62 | 90.00 | 92.99 | 87.00 | 11278 | 2.74% |
| 05 Mar 2025 | 88.20 | 85.00 | 90.99 | 85.00 | 5670 | 5.72% |
| 04 Mar 2025 | 83.43 | 80.15 | 86.99 | 80.15 | 8131 | -0.94% |
| 03 Mar 2025 | 84.22 | 88.50 | 90.00 | 82.80 | 9939 | -4.84% |
| 28 Feb 2025 | 88.50 | 89.25 | 90.50 | 86.50 | 7389 | -3.38% |
| 27 Feb 2025 | 91.60 | 94.05 | 94.70 | 91.55 | 3844 | -1.77% |
| 25 Feb 2025 | 93.25 | 99.95 | 99.95 | 92.30 | 2370 | -0.69% |
| 24 Feb 2025 | 93.90 | 90.25 | 96.80 | 90.25 | 4268 | -0.11% |
| 21 Feb 2025 | 94.00 | 92.15 | 97.70 | 92.05 | 6098 | 2.01% |
| 20 Feb 2025 | 92.15 | 94.05 | 94.05 | 91.50 | 4297 | -1.55% |
| 19 Feb 2025 | 93.60 | 93.95 | 95.00 | 92.00 | 3302 | 4.35% |
| 18 Feb 2025 | 89.70 | 95.15 | 95.15 | 88.55 | 2924 | -1.48% |
| 17 Feb 2025 | 91.05 | 93.25 | 93.25 | 89.00 | 8349 | -2.31% |
| 14 Feb 2025 | 93.20 | 96.25 | 96.25 | 90.00 | 16864 | -1.17% |
| 13 Feb 2025 | 94.30 | 94.90 | 95.00 | 91.90 | 14052 | 4.49% |
| 12 Feb 2025 | 90.25 | 96.00 | 96.00 | 87.50 | 18029 | -2.01% |
| 11 Feb 2025 | 92.10 | 98.05 | 98.05 | 86.00 | 15358 | -5.88% |
| 10 Feb 2025 | 97.85 | 102.80 | 102.80 | 85.60 | 11670 | -2.00% |
| 07 Feb 2025 | 99.85 | 101.00 | 102.90 | 99.50 | 3964 | 0.66% |
| 06 Feb 2025 | 99.20 | 105.50 | 105.50 | 97.55 | 11583 | -5.03% |
| 05 Feb 2025 | 104.45 | 104.05 | 106.70 | 102.90 | 8825 | 0.77% |
| 04 Feb 2025 | 103.65 | 104.45 | 106.95 | 102.50 | 3935 | -0.34% |
| 03 Feb 2025 | 104.00 | 108.00 | 108.00 | 103.00 | 6759 | -2.48% |
| 01 Feb 2025 | 106.65 | 109.90 | 109.90 | 103.00 | 15269 | 0.80% |
| 31 Jan 2025 | 105.80 | 104.90 | 109.45 | 102.20 | 19249 | 1.98% |
| 30 Jan 2025 | 103.75 | 103.65 | 105.90 | 101.65 | 5589 | 0.29% |
| 29 Jan 2025 | 103.45 | 100.00 | 105.95 | 99.95 | 17493 | 2.12% |
| 28 Jan 2025 | 101.30 | 107.00 | 109.00 | 95.20 | 29355 | -2.08% |
| 27 Jan 2025 | 103.45 | 115.00 | 115.00 | 102.05 | 20114 | -7.18% |
| 24 Jan 2025 | 111.45 | 110.05 | 114.30 | 109.70 | 38609 | 1.78% |
| 23 Jan 2025 | 109.50 | 114.80 | 114.80 | 107.05 | 37987 | 1.81% |
| 22 Jan 2025 | 107.55 | 118.90 | 118.90 | 101.35 | 42801 | -4.74% |
| 21 Jan 2025 | 112.90 | 112.90 | 120.45 | 111.25 | 91085 | 1.21% |
| 20 Jan 2025 | 111.55 | 108.90 | 113.50 | 102.90 | 57121 | 11.49% |
| 17 Jan 2025 | 100.05 | 98.00 | 101.00 | 96.85 | 11061 | 3.73% |
| 16 Jan 2025 | 96.45 | 93.75 | 96.45 | 93.00 | 29224 | 4.95% |
| 15 Jan 2025 | 91.90 | 91.15 | 95.90 | 88.35 | 29282 | 0.05% |
| 14 Jan 2025 | 91.85 | 96.20 | 97.00 | 90.00 | 23755 | -2.60% |
| 13 Jan 2025 | 94.30 | 99.45 | 102.60 | 94.25 | 14359 | -4.94% |
| 10 Jan 2025 | 99.20 | 98.90 | 99.55 | 95.50 | 23487 | 4.59% |
| 09 Jan 2025 | 94.85 | 96.00 | 97.00 | 94.65 | 2504 | -1.66% |
| 08 Jan 2025 | 96.45 | 98.45 | 98.45 | 94.00 | 12371 | -2.48% |
| 07 Jan 2025 | 98.90 | 100.00 | 101.00 | 93.60 | 17074 | 0.41% |
| 06 Jan 2025 | 98.50 | 103.60 | 103.60 | 98.00 | 13788 | -1.70% |
| 03 Jan 2025 | 100.20 | 101.60 | 103.70 | 99.95 | 22783 | -1.72% |
| 02 Jan 2025 | 101.95 | 102.20 | 103.00 | 101.95 | 22430 | -1.97% |
| 01 Jan 2025 | 104.00 | 102.25 | 104.00 | 102.25 | 3910 | 1.96% |
| 31 Dec 2024 | 102.00 | 103.00 | 103.00 | 101.90 | 20773 | -1.22% |
| 30 Dec 2024 | 103.26 | 104.99 | 104.99 | 103.21 | 3414 | -1.65% |
| 27 Dec 2024 | 104.99 | 103.62 | 104.99 | 103.62 | 3427 | -0.62% |
| 26 Dec 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 7439 | -1.99% |
| 24 Dec 2024 | 107.80 | 109.99 | 110.90 | 107.80 | 3426 | -1.99% |
| 23 Dec 2024 | 109.99 | 110.95 | 110.95 | 109.00 | 7736 | -0.87% |
| 20 Dec 2024 | 110.95 | 108.78 | 110.95 | 108.78 | 7580 | 1.99% |
| 19 Dec 2024 | 108.78 | 111.00 | 111.00 | 108.78 | 7654 | -2.00% |
| 18 Dec 2024 | 111.00 | 112.79 | 112.79 | 111.00 | 9044 | -0.22% |
| 17 Dec 2024 | 111.25 | 111.01 | 112.00 | 111.00 | 4507 | 0.23% |
| 16 Dec 2024 | 110.99 | 110.99 | 110.99 | 110.50 | 12942 | 1.36% |
| 13 Dec 2024 | 109.50 | 106.06 | 109.50 | 106.04 | 8775 | 1.99% |
| 12 Dec 2024 | 107.36 | 111.74 | 111.74 | 107.36 | 25791 | -2.00% |
| 11 Dec 2024 | 109.55 | 105.27 | 109.55 | 105.27 | 56911 | 1.99% |
| 10 Dec 2024 | 107.41 | 107.41 | 107.41 | 107.41 | 73586 | 1.99% |
| 09 Dec 2024 | 105.31 | 105.31 | 105.31 | 105.31 | 9627 | 2.00% |
| 06 Dec 2024 | 103.25 | 100.06 | 103.25 | 100.06 | 15067 | 1.98% |
| 05 Dec 2024 | 101.25 | 99.05 | 101.25 | 99.05 | 10063 | 0.20% |
| 04 Dec 2024 | 101.05 | 101.06 | 101.06 | 101.00 | 20584 | 1.99% |
| 03 Dec 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1377 | 2.00% |
| 02 Dec 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 4590 | 1.99% |
| 29 Nov 2024 | 95.24 | 95.24 | 95.24 | 95.24 | 1746 | 1.99% |
| 28 Nov 2024 | 93.38 | 91.70 | 93.38 | 91.70 | 5025 | 2.00% |
| 27 Nov 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 658 | 1.99% |
| 26 Nov 2024 | 89.76 | 89.76 | 89.76 | 89.76 | 4296 | 2.00% |
| 25 Nov 2024 | 88.00 | 87.55 | 88.39 | 87.55 | 6243 | -0.44% |
| 22 Nov 2024 | 88.39 | 88.39 | 88.39 | 88.39 | 6214 | -2.00% |
| 21 Nov 2024 | 90.19 | 90.19 | 90.19 | 90.19 | 1959 | -2.00% |
| 19 Nov 2024 | 92.03 | 92.03 | 92.03 | 92.03 | 7960 | -1.99% |
| 18 Nov 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 984 | -1.99% |
| 14 Nov 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 8226 | -1.99% |
| 13 Nov 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 411 | -1.99% |
| 12 Nov 2024 | 99.75 | 106.80 | 109.89 | 99.43 | 53905 | -4.69% |
| 11 Nov 2024 | 104.66 | 104.66 | 104.66 | 104.65 | 110930 | 5.00% |
| 08 Nov 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 21723 | 4.99% |
| 07 Nov 2024 | 94.94 | 92.61 | 94.94 | 90.70 | 15734 | 5.00% |
| 06 Nov 2024 | 90.42 | 90.49 | 90.50 | 87.64 | 9119 | 4.87% |
| 05 Nov 2024 | 86.22 | 88.50 | 90.35 | 85.50 | 5543 | -3.00% |
| 04 Nov 2024 | 88.89 | 92.00 | 92.00 | 87.50 | 1747 | -0.24% |
| 01 Nov 2024 | 89.10 | 85.00 | 90.00 | 83.00 | 6013 | 3.66% |
| 31 Oct 2024 | 85.95 | 83.80 | 86.00 | 83.00 | 6382 | 3.94% |
| 30 Oct 2024 | 82.69 | 82.00 | 83.95 | 81.50 | 3762 | 3.04% |
| 29 Oct 2024 | 80.25 | 82.10 | 82.10 | 75.09 | 26364 | 1.53% |
| 28 Oct 2024 | 79.04 | 86.40 | 86.40 | 78.81 | 20890 | -4.04% |
| 25 Oct 2024 | 82.37 | 86.70 | 86.70 | 82.37 | 17244 | -4.99% |
| 24 Oct 2024 | 86.70 | 91.60 | 91.60 | 86.60 | 3446 | -3.45% |
| 23 Oct 2024 | 89.80 | 90.40 | 90.40 | 85.80 | 6600 | 1.27% |
| 22 Oct 2024 | 88.67 | 91.00 | 91.00 | 87.72 | 11529 | -3.96% |
| 21 Oct 2024 | 92.33 | 94.65 | 94.65 | 88.00 | 10020 | -0.29% |
| 18 Oct 2024 | 92.60 | 91.75 | 93.90 | 90.51 | 4580 | 1.08% |
| 17 Oct 2024 | 91.61 | 91.08 | 93.86 | 91.00 | 8328 | 0.58% |
| 16 Oct 2024 | 91.08 | 93.00 | 94.90 | 91.00 | 20718 | -0.40% |
| 15 Oct 2024 | 91.45 | 91.20 | 94.40 | 91.02 | 6831 | -2.40% |
| 14 Oct 2024 | 93.70 | 91.55 | 95.95 | 91.00 | 10969 | 2.35% |
| 11 Oct 2024 | 91.55 | 95.93 | 95.93 | 91.00 | 15868 | -1.56% |
| 10 Oct 2024 | 93.00 | 97.95 | 97.95 | 92.84 | 16627 | -2.66% |
| 09 Oct 2024 | 95.54 | 98.20 | 99.90 | 95.00 | 3638 | -2.21% |
| 08 Oct 2024 | 97.70 | 93.00 | 98.00 | 92.56 | 4617 | 1.88% |
| 07 Oct 2024 | 95.90 | 98.20 | 98.20 | 94.00 | 9019 | -1.79% |
| 04 Oct 2024 | 97.65 | 94.00 | 97.95 | 94.00 | 4230 | 2.16% |
| 03 Oct 2024 | 95.59 | 95.00 | 101.00 | 95.00 | 8363 | -2.66% |
| 01 Oct 2024 | 98.20 | 101.55 | 101.60 | 97.50 | 6606 | -0.81% |
| 30 Sep 2024 | 99.00 | 100.00 | 102.40 | 98.00 | 10588 | -3.84% |
| 27 Sep 2024 | 102.95 | 101.90 | 103.90 | 99.55 | 5023 | 1.08% |
| 26 Sep 2024 | 101.85 | 98.30 | 104.80 | 95.35 | 11239 | 1.65% |
| 25 Sep 2024 | 100.20 | 98.10 | 102.50 | 98.10 | 2952 | 0.10% |
| 24 Sep 2024 | 100.10 | 101.95 | 103.50 | 99.05 | 6895 | -0.50% |
| 23 Sep 2024 | 100.60 | 102.85 | 103.90 | 98.85 | 6515 | -1.18% |
| 20 Sep 2024 | 101.80 | 102.65 | 104.40 | 99.25 | 3714 | 1.75% |
| 19 Sep 2024 | 100.05 | 104.00 | 105.00 | 99.30 | 20792 | -4.26% |
| 18 Sep 2024 | 104.50 | 105.55 | 105.55 | 103.00 | 3411 | -0.57% |
| 17 Sep 2024 | 105.10 | 105.40 | 107.00 | 102.00 | 8078 | 0.77% |
| 16 Sep 2024 | 104.30 | 106.00 | 108.00 | 100.15 | 14366 | 0.97% |
| 13 Sep 2024 | 103.30 | 111.40 | 111.40 | 102.30 | 16233 | -2.87% |
| 12 Sep 2024 | 106.35 | 107.00 | 109.50 | 104.50 | 7376 | -0.61% |
| 11 Sep 2024 | 107.00 | 104.40 | 107.45 | 103.00 | 23952 | 4.54% |
| 10 Sep 2024 | 102.35 | 106.90 | 106.90 | 100.00 | 8032 | -0.68% |
| 09 Sep 2024 | 103.05 | 102.50 | 105.00 | 98.20 | 11770 | 0.05% |
| 06 Sep 2024 | 103.00 | 108.25 | 110.30 | 102.00 | 10808 | -2.92% |
| 05 Sep 2024 | 106.10 | 101.95 | 106.90 | 101.95 | 13153 | 3.87% |
| 04 Sep 2024 | 102.15 | 101.00 | 105.00 | 99.00 | 9405 | 0.44% |
| 03 Sep 2024 | 101.70 | 103.00 | 105.40 | 98.25 | 9322 | -1.60% |
| 02 Sep 2024 | 103.35 | 103.00 | 105.00 | 98.25 | 23435 | 0.59% |
| 30 Aug 2024 | 102.74 | 105.80 | 107.50 | 100.00 | 16688 | -1.92% |
| 29 Aug 2024 | 104.75 | 113.40 | 113.40 | 103.25 | 25398 | -3.05% |
| 28 Aug 2024 | 108.04 | 114.80 | 115.60 | 107.73 | 24843 | -4.72% |
| 27 Aug 2024 | 113.39 | 114.44 | 115.44 | 107.45 | 40341 | 3.13% |
| 26 Aug 2024 | 109.95 | 114.00 | 116.61 | 108.15 | 46271 | -4.02% |
| 23 Aug 2024 | 114.55 | 121.00 | 123.88 | 113.30 | 63578 | -3.66% |
| 22 Aug 2024 | 118.90 | 114.80 | 128.00 | 110.30 | 247117 | 8.46% |
| 21 Aug 2024 | 109.63 | 99.00 | 112.00 | 98.20 | 128367 | 11.64% |
| 20 Aug 2024 | 98.20 | 94.40 | 99.00 | 93.01 | 100121 | 6.87% |
| 19 Aug 2024 | 91.89 | 86.00 | 93.33 | 86.00 | 42215 | 5.96% |
| 16 Aug 2024 | 86.72 | 89.99 | 89.99 | 85.25 | 13799 | 0.48% |
| 14 Aug 2024 | 86.31 | 88.00 | 92.95 | 85.13 | 19493 | -1.78% |
| 13 Aug 2024 | 87.87 | 91.99 | 95.00 | 87.55 | 37879 | -2.15% |
| 12 Aug 2024 | 89.80 | 88.88 | 95.00 | 87.80 | 67949 | 1.21% |
| 09 Aug 2024 | 88.73 | 89.00 | 89.00 | 86.01 | 44080 | 4.02% |
| 08 Aug 2024 | 85.30 | 86.85 | 86.85 | 81.50 | 11853 | 0.21% |
| 07 Aug 2024 | 85.12 | 86.95 | 86.95 | 84.25 | 13180 | 1.20% |
| 06 Aug 2024 | 84.11 | 80.77 | 87.00 | 80.77 | 44480 | 4.14% |
| 05 Aug 2024 | 80.77 | 85.49 | 85.49 | 79.02 | 29257 | -5.52% |
| 02 Aug 2024 | 85.49 | 85.00 | 86.50 | 83.51 | 12233 | -1.70% |
| 01 Aug 2024 | 86.97 | 88.40 | 88.49 | 85.60 | 8644 | -0.16% |
| 31 Jul 2024 | 87.11 | 83.35 | 88.20 | 83.35 | 29013 | 2.68% |
| 30 Jul 2024 | 84.84 | 88.50 | 88.50 | 83.60 | 24785 | -2.65% |
| 29 Jul 2024 | 87.15 | 88.55 | 92.00 | 86.10 | 11344 | -1.58% |
| 26 Jul 2024 | 88.55 | 90.29 | 93.35 | 88.00 | 33405 | -0.54% |
| 25 Jul 2024 | 89.03 | 81.90 | 90.00 | 81.90 | 51589 | 5.56% |
| 24 Jul 2024 | 84.34 | 83.21 | 85.89 | 83.01 | 7637 | 3.24% |
| 23 Jul 2024 | 81.69 | 81.00 | 83.93 | 80.00 | 19541 | -2.88% |
| 22 Jul 2024 | 84.11 | 83.30 | 85.98 | 77.60 | 31449 | 2.67% |
| 19 Jul 2024 | 81.92 | 84.24 | 84.50 | 81.70 | 11556 | -2.75% |
| 18 Jul 2024 | 84.24 | 82.05 | 86.75 | 82.05 | 15649 | -1.14% |
| 16 Jul 2024 | 85.21 | 81.50 | 86.30 | 81.50 | 16675 | 1.37% |
| 15 Jul 2024 | 84.06 | 83.51 | 86.50 | 83.51 | 8897 | 0.17% |
| 12 Jul 2024 | 83.92 | 86.89 | 86.89 | 83.25 | 8961 | -1.18% |
| 11 Jul 2024 | 84.92 | 87.00 | 87.00 | 83.50 | 11116 | -0.06% |
| 10 Jul 2024 | 84.97 | 86.25 | 86.25 | 82.05 | 18506 | 0.33% |
| 09 Jul 2024 | 84.69 | 85.75 | 85.75 | 82.60 | 5628 | 0.88% |
| 08 Jul 2024 | 83.95 | 86.99 | 86.99 | 83.51 | 9676 | -2.87% |
| 05 Jul 2024 | 86.43 | 84.98 | 87.00 | 83.50 | 23046 | 2.73% |
| 04 Jul 2024 | 84.13 | 84.20 | 86.97 | 83.00 | 22171 | -1.33% |
| 03 Jul 2024 | 85.26 | 86.00 | 86.00 | 84.00 | 11243 | 1.13% |
| 02 Jul 2024 | 84.31 | 84.75 | 87.80 | 82.50 | 58347 | 1.54% |
| 01 Jul 2024 | 83.03 | 84.50 | 84.50 | 81.17 | 23537 | 1.98% |
| 28 Jun 2024 | 81.42 | 84.49 | 84.89 | 81.01 | 25803 | -1.89% |
| 27 Jun 2024 | 82.99 | 83.75 | 83.75 | 80.31 | 18722 | 0.92% |
| 26 Jun 2024 | 82.23 | 81.50 | 82.50 | 79.06 | 14737 | 3.05% |
| 25 Jun 2024 | 79.80 | 82.80 | 82.80 | 78.00 | 55634 | -2.65% |
| 24 Jun 2024 | 81.97 | 82.70 | 82.70 | 79.00 | 11813 | 1.56% |
| 21 Jun 2024 | 80.71 | 82.95 | 82.95 | 80.50 | 14671 | -1.37% |
| 20 Jun 2024 | 81.83 | 82.00 | 82.50 | 80.00 | 19800 | 1.49% |
| 19 Jun 2024 | 80.63 | 82.00 | 82.46 | 78.24 | 17046 | -0.75% |
| 18 Jun 2024 | 81.24 | 82.99 | 82.99 | 80.10 | 20197 | -1.84% |
| 14 Jun 2024 | 82.76 | 81.00 | 83.95 | 80.00 | 19234 | 1.24% |
| 13 Jun 2024 | 81.75 | 80.00 | 85.80 | 79.11 | 51453 | 3.34% |
| 12 Jun 2024 | 79.11 | 80.98 | 80.98 | 77.00 | 15838 | -0.04% |
| 11 Jun 2024 | 79.14 | 77.15 | 79.85 | 77.15 | 6971 | 0.08% |
| 10 Jun 2024 | 79.08 | 78.75 | 79.99 | 77.00 | 8448 | 3.25% |
| 07 Jun 2024 | 76.59 | 78.35 | 78.89 | 75.01 | 12252 | 1.61% |
| 06 Jun 2024 | 75.38 | 74.98 | 77.44 | 73.00 | 18615 | 6.82% |
| 05 Jun 2024 | 70.57 | 68.85 | 74.75 | 68.01 | 30620 | 4.66% |
| 04 Jun 2024 | 67.43 | 77.00 | 77.00 | 63.11 | 74901 | -12.84% |
| 03 Jun 2024 | 77.36 | 79.90 | 80.90 | 76.50 | 19299 | 1.35% |
| 31 May 2024 | 76.33 | 77.26 | 80.19 | 75.30 | 14877 | -1.91% |
| 30 May 2024 | 77.82 | 77.00 | 79.48 | 77.00 | 14477 | -0.26% |
| 29 May 2024 | 78.02 | 78.00 | 79.00 | 77.05 | 15669 | -1.24% |
| 28 May 2024 | 79.00 | 81.00 | 81.00 | 78.00 | 12163 | -1.08% |
| 27 May 2024 | 79.86 | 79.00 | 82.00 | 75.00 | 27261 | -0.29% |
| 24 May 2024 | 80.09 | 81.50 | 82.50 | 79.20 | 16360 | -1.49% |
| 23 May 2024 | 81.30 | 80.70 | 83.30 | 80.60 | 15570 | 1.32% |
| 22 May 2024 | 80.24 | 86.00 | 87.15 | 79.01 | 71706 | -6.70% |
| 21 May 2024 | 86.00 | 81.74 | 89.00 | 76.20 | 211254 | 13.55% |
| 18 May 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 4141 | 4.99% |
| 17 May 2024 | 72.14 | 76.99 | 76.99 | 70.00 | 68857 | -2.13% |
| 16 May 2024 | 73.71 | 74.16 | 76.85 | 73.25 | 14356 | -3.10% |
| 15 May 2024 | 76.07 | 74.00 | 77.00 | 73.05 | 10396 | 2.81% |
| 14 May 2024 | 73.99 | 75.05 | 75.70 | 69.63 | 80892 | 1.08% |
| 13 May 2024 | 73.20 | 80.15 | 80.15 | 70.00 | 61160 | -8.89% |
| 10 May 2024 | 80.34 | 79.50 | 82.66 | 79.50 | 4676 | -0.86% |
| 09 May 2024 | 81.04 | 87.20 | 87.20 | 81.00 | 10880 | -3.51% |
| 08 May 2024 | 83.99 | 81.08 | 85.00 | 79.02 | 8347 | 4.63% |
| 07 May 2024 | 80.27 | 81.50 | 83.45 | 78.00 | 6689 | -1.12% |
| 06 May 2024 | 81.18 | 82.55 | 87.00 | 81.00 | 12392 | -1.78% |
| 03 May 2024 | 82.65 | 85.60 | 86.50 | 82.27 | 3913 | -3.45% |
| 02 May 2024 | 85.60 | 85.44 | 87.00 | 83.00 | 20482 | 0.99% |
| 30 Apr 2024 | 84.76 | 86.00 | 86.00 | 84.10 | 3651 | 1.17% |
| 29 Apr 2024 | 83.78 | 83.06 | 85.40 | 81.32 | 7555 | 0.87% |
| 26 Apr 2024 | 83.06 | 84.90 | 85.80 | 82.50 | 3116 | -0.73% |
| 25 Apr 2024 | 83.67 | 84.78 | 85.90 | 82.80 | 11805 | -1.31% |
| 24 Apr 2024 | 84.78 | 84.00 | 86.75 | 84.00 | 10687 | 0.52% |
| 23 Apr 2024 | 84.34 | 86.90 | 86.90 | 83.01 | 10486 | -0.24% |
| 22 Apr 2024 | 84.54 | 80.58 | 86.00 | 77.51 | 20540 | 7.01% |
| 19 Apr 2024 | 79.00 | 77.00 | 79.48 | 77.00 | 1200 | 1.71% |
| 18 Apr 2024 | 77.67 | 79.99 | 79.99 | 77.00 | 4735 | 0.88% |
| 16 Apr 2024 | 76.99 | 79.65 | 79.65 | 76.10 | 5225 | -1.87% |
| 15 Apr 2024 | 78.46 | 77.45 | 79.85 | 77.00 | 7183 | -0.66% |
| 12 Apr 2024 | 78.98 | 81.80 | 82.60 | 78.12 | 7731 | -2.98% |
| 10 Apr 2024 | 81.41 | 78.65 | 84.00 | 78.65 | 23523 | 2.61% |
| 09 Apr 2024 | 79.34 | 82.02 | 82.02 | 78.00 | 8832 | -1.33% |
| 08 Apr 2024 | 80.41 | 83.50 | 83.50 | 80.25 | 2972 | -1.77% |
| 05 Apr 2024 | 81.86 | 76.45 | 84.00 | 76.45 | 25832 | 4.39% |
| 04 Apr 2024 | 78.42 | 82.80 | 82.80 | 77.61 | 14203 | -2.95% |
| 03 Apr 2024 | 80.80 | 78.00 | 81.00 | 78.00 | 2469 | 1.89% |
| 02 Apr 2024 | 79.30 | 79.50 | 81.80 | 78.01 | 5595 | 0.01% |
| 01 Apr 2024 | 79.29 | 74.89 | 79.44 | 74.89 | 10798 | 6.37% |
| 28 Mar 2024 | 74.54 | 76.00 | 77.00 | 73.00 | 14811 | -0.57% |
| 27 Mar 2024 | 74.97 | 78.20 | 79.50 | 73.15 | 22199 | -4.13% |
| 26 Mar 2024 | 78.20 | 81.00 | 81.00 | 77.45 | 11736 | -2.36% |
| 22 Mar 2024 | 80.09 | 79.00 | 80.88 | 77.68 | 25070 | 0.89% |
| 21 Mar 2024 | 79.38 | 77.61 | 81.69 | 77.61 | 22725 | 1.70% |
| 20 Mar 2024 | 78.05 | 83.12 | 83.12 | 77.15 | 10607 | -4.22% |
| 19 Mar 2024 | 81.49 | 79.00 | 81.50 | 78.00 | 5150 | 0.56% |
| 18 Mar 2024 | 81.04 | 77.07 | 81.79 | 77.07 | 5697 | 2.21% |
| 15 Mar 2024 | 79.29 | 81.00 | 85.99 | 75.90 | 15197 | -3.16% |
| 14 Mar 2024 | 81.88 | 76.00 | 83.00 | 75.00 | 26203 | 8.44% |
| 13 Mar 2024 | 75.51 | 80.00 | 82.00 | 75.00 | 26006 | -5.95% |
| 12 Mar 2024 | 80.29 | 83.99 | 83.99 | 78.50 | 11048 | -2.71% |
| 11 Mar 2024 | 82.53 | 93.90 | 93.90 | 82.11 | 25584 | -7.28% |
| 07 Mar 2024 | 89.01 | 81.87 | 93.60 | 78.83 | 61233 | 10.90% |
| 06 Mar 2024 | 80.26 | 82.01 | 86.00 | 76.05 | 33280 | -4.70% |
| 05 Mar 2024 | 84.22 | 89.00 | 89.00 | 82.15 | 25805 | -4.21% |
| 04 Mar 2024 | 87.92 | 88.50 | 90.90 | 86.03 | 10033 | -0.31% |
| 02 Mar 2024 | 88.19 | 88.01 | 91.99 | 87.50 | 4213 | -1.12% |
| 01 Mar 2024 | 89.19 | 90.00 | 93.40 | 87.75 | 8476 | 0.22% |
| 29 Feb 2024 | 88.99 | 87.01 | 89.55 | 87.01 | 13739 | 1.47% |
| 28 Feb 2024 | 87.70 | 93.00 | 96.98 | 86.23 | 40297 | -6.55% |
| 27 Feb 2024 | 93.85 | 103.17 | 105.40 | 90.11 | 55705 | -7.22% |
| 26 Feb 2024 | 101.15 | 92.40 | 105.50 | 92.10 | 250867 | 12.35% |
| 23 Feb 2024 | 90.03 | 79.99 | 93.65 | 78.00 | 248088 | 13.85% |
| 22 Feb 2024 | 79.08 | 77.05 | 79.99 | 77.05 | 29421 | 1.88% |
| 21 Feb 2024 | 77.62 | 81.00 | 81.00 | 77.31 | 38335 | -1.17% |
| 20 Feb 2024 | 78.54 | 76.00 | 81.60 | 73.50 | 74354 | 4.73% |
| 19 Feb 2024 | 74.99 | 68.61 | 76.60 | 68.61 | 51076 | 7.28% |
| 16 Feb 2024 | 69.90 | 73.40 | 73.40 | 69.21 | 16459 | -3.23% |
| 15 Feb 2024 | 72.23 | 70.00 | 73.48 | 70.00 | 12591 | 1.63% |
| 14 Feb 2024 | 71.07 | 70.80 | 73.67 | 70.00 | 20439 | 0.38% |
| 13 Feb 2024 | 70.80 | 79.39 | 79.39 | 70.00 | 14788 | -5.12% |
| 12 Feb 2024 | 74.62 | 78.20 | 81.89 | 73.00 | 12953 | -4.94% |
| 09 Feb 2024 | 78.50 | 81.80 | 83.48 | 76.26 | 6983 | -3.25% |
| 08 Feb 2024 | 81.14 | 83.49 | 83.49 | 81.00 | 16304 | -0.60% |
| 07 Feb 2024 | 81.63 | 83.96 | 85.30 | 80.55 | 25308 | -0.83% |
| 06 Feb 2024 | 82.31 | 81.80 | 83.95 | 80.15 | 23950 | -0.16% |
| 05 Feb 2024 | 82.44 | 83.47 | 84.80 | 80.60 | 27026 | -1.23% |
| 02 Feb 2024 | 83.47 | 81.28 | 84.50 | 81.00 | 28867 | 0.96% |
| 01 Feb 2024 | 82.68 | 79.95 | 83.99 | 78.00 | 45624 | 4.18% |
| 31 Jan 2024 | 79.36 | 81.00 | 81.69 | 78.12 | 24529 | -1.44% |
| 30 Jan 2024 | 80.52 | 78.95 | 84.40 | 76.30 | 81574 | 5.48% |
| 29 Jan 2024 | 76.34 | 75.40 | 80.00 | 69.00 | 56339 | 5.14% |
| 25 Jan 2024 | 72.61 | 74.99 | 74.99 | 71.00 | 19290 | -0.32% |
| 24 Jan 2024 | 72.84 | 74.05 | 74.40 | 71.10 | 11526 | 3.81% |
| 23 Jan 2024 | 70.17 | 77.85 | 77.85 | 68.11 | 12651 | -7.38% |
| 20 Jan 2024 | 75.76 | 73.52 | 76.99 | 72.35 | 12151 | 3.05% |
| 19 Jan 2024 | 73.52 | 75.69 | 75.90 | 73.19 | 9774 | 0.70% |
| 18 Jan 2024 | 73.01 | 71.84 | 75.80 | 71.84 | 3260 | -0.40% |
| 17 Jan 2024 | 73.30 | 74.04 | 74.04 | 72.75 | 7843 | -1.00% |
| 16 Jan 2024 | 74.04 | 73.00 | 76.90 | 73.00 | 11146 | -0.91% |
| 15 Jan 2024 | 74.72 | 76.00 | 77.00 | 74.20 | 13831 | -0.12% |
| 12 Jan 2024 | 74.81 | 77.40 | 77.40 | 74.22 | 10741 | -0.53% |
| 11 Jan 2024 | 75.21 | 78.00 | 78.00 | 74.20 | 11753 | -2.22% |
| 10 Jan 2024 | 76.92 | 78.40 | 78.40 | 74.30 | 8212 | 0.43% |
| 09 Jan 2024 | 76.59 | 76.99 | 79.70 | 75.50 | 46319 | -0.52% |
| 08 Jan 2024 | 76.99 | 75.01 | 79.20 | 72.10 | 99916 | 4.69% |
| 05 Jan 2024 | 73.54 | 73.50 | 74.80 | 72.20 | 8695 | -0.51% |
| 04 Jan 2024 | 73.92 | 74.00 | 74.50 | 73.15 | 26628 | -0.19% |
| 03 Jan 2024 | 74.06 | 74.25 | 74.50 | 72.31 | 23319 | 1.95% |
| 02 Jan 2024 | 72.64 | 72.95 | 73.00 | 71.35 | 10850 | 1.37% |
| 01 Jan 2024 | 71.66 | 72.50 | 72.99 | 71.50 | 10671 | -0.49% |
| 29 Dec 2023 | 72.01 | 72.98 | 72.98 | 71.50 | 4251 | 0.39% |
| 28 Dec 2023 | 71.73 | 72.29 | 73.00 | 70.70 | 7308 | 0.73% |
| 27 Dec 2023 | 71.21 | 72.00 | 73.58 | 70.00 | 12880 | -0.81% |
| 26 Dec 2023 | 71.79 | 70.96 | 73.00 | 70.96 | 12572 | -0.86% |
| 22 Dec 2023 | 72.41 | 75.00 | 75.00 | 72.01 | 11690 | -0.33% |
| 21 Dec 2023 | 72.65 | 70.00 | 72.98 | 70.00 | 3430 | 2.11% |
| 20 Dec 2023 | 71.15 | 74.20 | 75.45 | 71.00 | 11866 | -4.60% |
| 19 Dec 2023 | 74.58 | 73.03 | 76.00 | 73.03 | 12396 | 0.49% |
| 18 Dec 2023 | 74.22 | 76.80 | 76.80 | 72.52 | 15917 | -1.03% |
| 15 Dec 2023 | 74.99 | 74.00 | 78.00 | 74.00 | 72150 | 2.88% |
| 14 Dec 2023 | 72.89 | 73.00 | 74.80 | 72.00 | 21470 | -1.33% |
| 13 Dec 2023 | 73.87 | 74.00 | 74.89 | 72.06 | 29957 | 1.01% |
| 12 Dec 2023 | 73.13 | 72.23 | 73.98 | 71.01 | 30063 | 3.09% |
| 11 Dec 2023 | 70.94 | 72.90 | 72.90 | 70.50 | 12562 | 0.84% |
| 08 Dec 2023 | 70.35 | 72.75 | 73.80 | 69.51 | 26059 | -1.69% |
| 07 Dec 2023 | 71.56 | 69.24 | 72.75 | 66.71 | 23284 | 5.97% |
| 06 Dec 2023 | 67.53 | 68.01 | 70.00 | 66.65 | 25317 | -1.63% |
| 05 Dec 2023 | 68.65 | 69.30 | 71.80 | 67.50 | 28228 | -1.52% |
| 04 Dec 2023 | 69.71 | 75.50 | 76.50 | 64.00 | 35673 | -5.30% |
| 01 Dec 2023 | 73.61 | 75.60 | 76.15 | 73.50 | 33633 | -1.18% |
| 30 Nov 2023 | 74.49 | 74.83 | 75.00 | 71.12 | 75677 | 2.43% |
| 29 Nov 2023 | 72.72 | 69.85 | 75.01 | 69.85 | 84036 | 5.22% |
| 28 Nov 2023 | 69.11 | 66.10 | 69.50 | 66.10 | 22627 | 1.80% |
| 24 Nov 2023 | 67.89 | 68.85 | 68.85 | 66.68 | 3573 | -0.40% |
| 23 Nov 2023 | 68.16 | 66.97 | 69.70 | 65.00 | 30481 | 1.78% |
| 22 Nov 2023 | 66.97 | 66.24 | 67.67 | 64.60 | 22188 | 3.05% |
| 21 Nov 2023 | 64.99 | 67.90 | 67.90 | 60.55 | 18920 | -1.49% |
| 20 Nov 2023 | 65.97 | 67.00 | 67.80 | 65.40 | 5873 | -1.49% |
| 17 Nov 2023 | 66.97 | 68.21 | 68.21 | 66.01 | 5884 | 0.65% |
| 16 Nov 2023 | 66.54 | 68.50 | 68.50 | 66.10 | 5859 | -1.39% |
| 15 Nov 2023 | 67.48 | 69.99 | 69.99 | 65.05 | 6325 | -0.76% |
| 13 Nov 2023 | 68.00 | 68.99 | 68.99 | 66.61 | 6798 | 0.07% |
| 12 Nov 2023 | 67.95 | 65.50 | 68.97 | 65.50 | 7281 | 3.28% |
| 10 Nov 2023 | 65.79 | 65.45 | 67.00 | 64.71 | 3957 | 0.52% |
| 09 Nov 2023 | 65.45 | 66.00 | 69.00 | 65.00 | 4991 | -0.37% |
| 08 Nov 2023 | 65.69 | 67.06 | 67.06 | 65.50 | 5195 | -2.04% |
| 07 Nov 2023 | 67.06 | 67.45 | 69.39 | 66.75 | 6283 | -0.83% |
| 06 Nov 2023 | 67.62 | 66.99 | 68.00 | 65.30 | 5556 | 1.93% |
| 03 Nov 2023 | 66.34 | 67.50 | 67.50 | 65.27 | 2169 | 0.11% |
| 02 Nov 2023 | 66.27 | 66.75 | 66.75 | 64.46 | 2339 | 2.57% |
| 01 Nov 2023 | 64.61 | 67.99 | 67.99 | 64.40 | 2323 | -0.81% |
| 31 Oct 2023 | 65.14 | 62.15 | 66.94 | 62.15 | 11636 | 3.09% |
| 30 Oct 2023 | 63.19 | 63.90 | 64.44 | 61.50 | 9514 | 1.53% |
| 27 Oct 2023 | 62.24 | 60.42 | 64.97 | 60.42 | 18538 | 1.01% |
| 26 Oct 2023 | 61.62 | 63.45 | 66.20 | 59.37 | 21175 | -2.76% |
| 25 Oct 2023 | 63.37 | 68.90 | 68.90 | 63.00 | 8395 | -2.22% |
| 23 Oct 2023 | 64.81 | 69.65 | 69.65 | 62.99 | 29673 | -4.55% |
| 20 Oct 2023 | 67.90 | 70.97 | 70.97 | 67.50 | 25856 | -2.37% |
| 19 Oct 2023 | 69.55 | 70.00 | 73.49 | 69.00 | 13599 | 0.20% |
| 18 Oct 2023 | 69.41 | 72.20 | 74.80 | 68.50 | 42487 | -6.38% |
| 17 Oct 2023 | 74.14 | 75.09 | 76.99 | 73.10 | 45145 | -1.27% |
| 16 Oct 2023 | 75.09 | 71.25 | 77.00 | 71.25 | 177226 | 5.72% |
| 13 Oct 2023 | 71.03 | 66.49 | 72.50 | 64.15 | 90133 | 8.89% |
| 12 Oct 2023 | 65.23 | 64.90 | 65.94 | 62.56 | 27004 | 2.47% |
| 11 Oct 2023 | 63.66 | 65.20 | 66.99 | 63.10 | 21219 | -2.85% |
| 10 Oct 2023 | 65.53 | 66.00 | 67.84 | 63.70 | 21745 | 1.42% |
| 09 Oct 2023 | 64.61 | 66.98 | 68.60 | 63.51 | 7812 | -3.00% |
| 06 Oct 2023 | 66.61 | 62.75 | 68.00 | 62.25 | 27852 | 6.17% |
| 05 Oct 2023 | 62.74 | 63.80 | 64.60 | 62.30 | 7121 | -0.82% |
| 04 Oct 2023 | 63.26 | 62.96 | 63.90 | 62.35 | 4313 | 0.60% |
| 03 Oct 2023 | 62.88 | 63.90 | 63.90 | 61.25 | 9163 | -0.43% |
| 29 Sep 2023 | 63.15 | 63.79 | 64.38 | 62.46 | 8961 | 1.15% |
| 28 Sep 2023 | 62.43 | 63.50 | 63.50 | 61.61 | 8888 | -0.45% |
| 27 Sep 2023 | 62.71 | 62.74 | 64.22 | 61.80 | 4928 | -0.03% |
| 26 Sep 2023 | 62.73 | 64.90 | 64.99 | 61.60 | 10752 | -0.70% |
| 25 Sep 2023 | 63.17 | 65.25 | 66.44 | 62.02 | 16723 | -2.55% |
| 22 Sep 2023 | 64.82 | 67.00 | 67.00 | 64.55 | 7588 | -1.41% |
| 21 Sep 2023 | 65.75 | 65.35 | 66.89 | 64.81 | 12609 | 3.23% |
| 20 Sep 2023 | 63.69 | 67.80 | 67.80 | 63.26 | 13523 | -3.60% |
| 18 Sep 2023 | 66.07 | 68.58 | 68.58 | 65.35 | 7357 | -1.74% |
| 15 Sep 2023 | 67.24 | 65.75 | 70.00 | 65.75 | 18900 | 0.85% |
| 14 Sep 2023 | 66.67 | 67.44 | 67.44 | 64.10 | 14098 | 4.17% |
| 13 Sep 2023 | 64.00 | 64.00 | 65.50 | 62.20 | 9492 | 0.33% |
| 12 Sep 2023 | 63.79 | 69.50 | 69.50 | 62.50 | 21024 | -6.70% |
| 11 Sep 2023 | 68.37 | 67.90 | 69.30 | 65.80 | 32277 | 2.58% |
| 08 Sep 2023 | 66.65 | 64.90 | 67.50 | 64.90 | 13737 | 2.08% |
| 07 Sep 2023 | 65.29 | 69.50 | 69.50 | 64.30 | 29935 | -4.37% |
| 06 Sep 2023 | 68.27 | 69.90 | 69.90 | 67.50 | 20777 | 0.47% |
| 05 Sep 2023 | 67.95 | 66.10 | 70.81 | 66.10 | 29310 | 0.06% |
| 04 Sep 2023 | 67.91 | 67.99 | 69.00 | 67.50 | 35326 | 1.65% |
| 01 Sep 2023 | 66.81 | 65.00 | 69.00 | 64.35 | 37612 | 3.92% |
| 31 Aug 2023 | 64.29 | 66.47 | 66.47 | 63.68 | 9848 | -2.31% |
| 30 Aug 2023 | 65.81 | 65.70 | 67.20 | 63.25 | 7947 | 2.44% |
| 29 Aug 2023 | 64.24 | 63.51 | 64.90 | 62.40 | 7647 | 0.45% |
| 28 Aug 2023 | 63.95 | 63.05 | 65.05 | 63.00 | 7323 | 1.46% |
| 25 Aug 2023 | 63.03 | 66.80 | 66.80 | 61.30 | 20288 | -4.44% |
| 24 Aug 2023 | 65.96 | 64.33 | 67.50 | 64.33 | 19922 | 2.53% |
| 23 Aug 2023 | 64.33 | 61.67 | 66.50 | 61.35 | 42377 | 4.31% |
| 22 Aug 2023 | 61.67 | 57.90 | 62.80 | 56.04 | 42200 | 9.83% |
| 21 Aug 2023 | 56.15 | 55.50 | 59.50 | 55.20 | 31666 | 2.91% |
| 18 Aug 2023 | 54.56 | 56.25 | 56.25 | 54.21 | 4570 | -1.07% |
| 17 Aug 2023 | 55.15 | 54.15 | 56.35 | 52.60 | 16010 | -0.49% |
| 16 Aug 2023 | 55.42 | 58.05 | 58.05 | 54.51 | 27864 | -1.88% |
| 14 Aug 2023 | 56.48 | 56.65 | 57.40 | 55.74 | 7289 | 1.33% |
| 11 Aug 2023 | 55.74 | 57.80 | 57.80 | 55.11 | 6089 | -2.47% |
| 10 Aug 2023 | 57.15 | 57.70 | 58.47 | 54.55 | 29478 | 3.87% |
| 09 Aug 2023 | 55.02 | 56.20 | 56.20 | 53.10 | 37290 | -3.91% |
| 08 Aug 2023 | 57.26 | 57.77 | 58.50 | 55.50 | 12139 | 1.09% |
| 07 Aug 2023 | 56.64 | 55.45 | 57.89 | 54.89 | 50104 | 3.47% |
| 04 Aug 2023 | 54.74 | 55.40 | 55.40 | 53.51 | 13500 | 1.00% |
| 03 Aug 2023 | 54.20 | 55.25 | 55.65 | 53.22 | 17845 | -0.97% |
| 02 Aug 2023 | 54.73 | 55.50 | 55.50 | 53.80 | 14900 | 0.24% |
| 01 Aug 2023 | 54.60 | 55.69 | 56.28 | 54.31 | 10560 | -1.96% |
| 31 Jul 2023 | 55.69 | 55.16 | 55.90 | 54.80 | 3667 | 2.94% |
| 28 Jul 2023 | 54.10 | 54.99 | 54.99 | 53.12 | 27488 | -0.06% |
| 27 Jul 2023 | 54.13 | 55.65 | 56.19 | 53.20 | 7326 | -2.73% |
| 26 Jul 2023 | 55.65 | 54.80 | 55.80 | 54.55 | 1773 | 0.63% |
| 25 Jul 2023 | 55.30 | 54.35 | 56.10 | 54.35 | 2741 | -0.18% |
| 24 Jul 2023 | 55.40 | 55.23 | 56.00 | 54.05 | 7645 | 0.31% |
| 21 Jul 2023 | 55.23 | 56.00 | 56.50 | 52.65 | 7819 | -0.47% |
| 20 Jul 2023 | 55.49 | 55.25 | 57.00 | 55.00 | 10081 | -0.22% |
| 19 Jul 2023 | 55.61 | 57.40 | 57.40 | 54.55 | 5992 | 0.16% |
| 18 Jul 2023 | 55.52 | 58.70 | 58.70 | 54.00 | 5807 | 0.11% |
| 17 Jul 2023 | 55.46 | 54.05 | 57.50 | 54.05 | 7577 | 0.14% |
| 14 Jul 2023 | 55.38 | 54.99 | 56.90 | 54.00 | 6615 | 1.30% |
| 13 Jul 2023 | 54.67 | 56.87 | 58.25 | 53.55 | 22725 | -3.51% |
| 12 Jul 2023 | 56.66 | 58.87 | 58.87 | 56.03 | 5384 | -0.60% |
| 11 Jul 2023 | 57.00 | 57.50 | 59.00 | 55.93 | 12560 | -0.80% |
| 10 Jul 2023 | 57.46 | 57.25 | 59.75 | 56.27 | 5073 | -1.76% |
| 07 Jul 2023 | 58.49 | 59.58 | 60.60 | 57.01 | 16767 | -1.83% |
| 06 Jul 2023 | 59.58 | 58.00 | 60.89 | 57.88 | 68361 | 2.72% |
| 05 Jul 2023 | 58.00 | 51.95 | 59.40 | 50.10 | 138505 | 15.24% |
| 04 Jul 2023 | 50.33 | 51.00 | 51.99 | 48.94 | 116798 | -0.57% |
| 03 Jul 2023 | 50.62 | 52.87 | 54.43 | 50.00 | 165293 | -1.29% |
| 30 Jun 2023 | 51.28 | 52.50 | 55.89 | 50.65 | 195825 | 0.79% |
| 28 Jun 2023 | 50.88 | 56.50 | 58.74 | 49.36 | 230056 | -8.11% |
| 27 Jun 2023 | 55.37 | 56.30 | 59.10 | 53.99 | 164024 | -1.16% |
| 26 Jun 2023 | 56.02 | 64.35 | 66.95 | 55.60 | 159218 | -11.30% |
| 23 Jun 2023 | 63.16 | 64.20 | 64.20 | 61.10 | 3881 | 0.27% |
| 22 Jun 2023 | 62.99 | 63.20 | 64.73 | 62.61 | 3418 | -2.52% |
| 21 Jun 2023 | 64.62 | 65.29 | 65.29 | 63.35 | 12800 | 3.00% |
| 20 Jun 2023 | 62.74 | 63.50 | 63.60 | 62.50 | 7853 | 0.46% |
| 19 Jun 2023 | 62.45 | 62.00 | 63.70 | 61.31 | 8960 | 1.00% |
| 16 Jun 2023 | 61.83 | 60.00 | 62.84 | 58.50 | 4935 | 2.01% |
| 15 Jun 2023 | 60.61 | 62.00 | 63.34 | 60.20 | 10274 | -0.54% |
| 14 Jun 2023 | 60.94 | 58.01 | 61.99 | 58.01 | 10400 | 5.07% |
| 13 Jun 2023 | 58.00 | 59.03 | 59.03 | 57.20 | 3877 | 0.22% |
| 12 Jun 2023 | 57.87 | 58.50 | 58.50 | 57.05 | 2175 | 0.64% |
| 09 Jun 2023 | 57.50 | 57.10 | 59.40 | 57.10 | 2595 | -0.26% |
| 08 Jun 2023 | 57.65 | 59.47 | 59.47 | 57.01 | 7353 | -1.05% |
| 07 Jun 2023 | 58.26 | 58.50 | 58.83 | 58.15 | 1324 | 1.78% |
| 06 Jun 2023 | 57.24 | 57.01 | 59.40 | 56.50 | 6581 | -0.45% |
| 05 Jun 2023 | 57.50 | 58.80 | 58.80 | 56.32 | 8273 | -0.17% |
| 02 Jun 2023 | 57.60 | 57.50 | 58.25 | 56.35 | 6855 | 0.35% |
| 01 Jun 2023 | 57.40 | 56.80 | 57.60 | 55.01 | 5840 | 1.83% |
| 31 May 2023 | 56.37 | 55.99 | 56.80 | 54.80 | 5922 | 0.52% |
| 30 May 2023 | 56.08 | 57.90 | 57.90 | 55.00 | 6691 | -0.02% |
| 29 May 2023 | 56.09 | 56.50 | 57.25 | 55.02 | 18442 | 2.86% |
| 26 May 2023 | 54.53 | 57.99 | 57.99 | 54.30 | 14757 | -2.75% |
| 25 May 2023 | 56.07 | 55.65 | 57.00 | 54.05 | 7873 | 3.41% |
| 24 May 2023 | 54.22 | 55.55 | 56.95 | 54.20 | 8958 | -2.36% |
| 23 May 2023 | 55.53 | 54.50 | 56.00 | 53.50 | 9573 | 1.17% |
| 22 May 2023 | 54.89 | 56.80 | 56.80 | 53.20 | 19360 | 1.93% |
| 19 May 2023 | 53.85 | 54.90 | 55.70 | 53.55 | 6774 | 0.04% |
| 18 May 2023 | 53.83 | 55.04 | 55.10 | 50.70 | 13793 | -3.17% |
| 17 May 2023 | 55.59 | 56.00 | 57.24 | 55.50 | 3127 | -0.61% |
| 16 May 2023 | 55.93 | 56.00 | 56.69 | 55.20 | 7571 | -0.11% |
| 15 May 2023 | 55.99 | 55.80 | 58.45 | 55.00 | 12692 | -0.60% |
| 12 May 2023 | 56.33 | 58.05 | 59.00 | 56.15 | 3246 | -2.61% |
| 11 May 2023 | 57.84 | 58.49 | 58.49 | 56.50 | 3977 | 1.10% |
| 10 May 2023 | 57.21 | 59.50 | 59.94 | 56.55 | 8978 | -1.24% |
| 09 May 2023 | 57.93 | 60.99 | 61.80 | 57.55 | 21765 | -1.95% |
| 08 May 2023 | 59.08 | 59.95 | 59.95 | 58.16 | 11850 | -1.15% |
| 05 May 2023 | 59.77 | 59.80 | 60.59 | 58.30 | 3702 | -0.45% |
| 04 May 2023 | 60.04 | 59.79 | 60.40 | 57.81 | 9889 | 3.62% |
| 03 May 2023 | 57.94 | 58.95 | 60.39 | 57.10 | 6443 | -1.46% |
| 02 May 2023 | 58.80 | 61.90 | 61.90 | 58.00 | 11894 | -1.31% |
| 28 Apr 2023 | 59.58 | 59.50 | 61.99 | 56.15 | 31591 | 3.91% |
| 27 Apr 2023 | 57.34 | 56.50 | 57.97 | 56.10 | 5027 | 1.79% |
| 26 Apr 2023 | 56.33 | 56.04 | 58.60 | 56.04 | 16854 | -1.40% |
| 25 Apr 2023 | 57.13 | 56.50 | 57.65 | 55.45 | 3030 | 0.85% |
| 24 Apr 2023 | 56.65 | 57.95 | 57.95 | 55.25 | 6592 | 1.21% |
| 21 Apr 2023 | 55.97 | 56.50 | 57.90 | 55.10 | 13099 | -3.47% |
| 20 Apr 2023 | 57.98 | 58.20 | 59.20 | 56.06 | 8828 | 2.71% |
| 19 Apr 2023 | 56.45 | 58.46 | 58.46 | 54.00 | 4405 | 0.77% |
| 18 Apr 2023 | 56.02 | 56.00 | 58.50 | 55.50 | 2555 | -3.06% |
| 17 Apr 2023 | 57.79 | 57.00 | 57.99 | 55.65 | 5059 | 3.09% |
| 13 Apr 2023 | 56.06 | 59.50 | 59.50 | 55.30 | 6248 | -2.03% |
| 12 Apr 2023 | 57.22 | 55.44 | 57.99 | 53.00 | 21401 | 6.50% |
| 11 Apr 2023 | 53.73 | 52.98 | 54.74 | 48.62 | 8506 | 3.93% |
| 10 Apr 2023 | 51.70 | 50.50 | 53.00 | 48.01 | 9228 | 5.68% |
| 06 Apr 2023 | 48.92 | 47.32 | 49.69 | 47.12 | 6464 | 3.38% |
| 05 Apr 2023 | 47.32 | 46.00 | 49.39 | 46.00 | 5850 | -0.04% |
| 03 Apr 2023 | 47.34 | 46.55 | 47.96 | 46.50 | 2147 | 4.20% |
| 31 Mar 2023 | 45.43 | 46.00 | 47.76 | 44.17 | 9489 | 5.33% |
| 29 Mar 2023 | 43.13 | 40.20 | 48.00 | 40.20 | 14208 | 3.43% |
| 28 Mar 2023 | 41.70 | 44.01 | 46.85 | 40.06 | 21178 | -6.50% |
| 27 Mar 2023 | 44.60 | 48.85 | 49.00 | 43.75 | 19256 | -5.09% |
| 24 Mar 2023 | 46.99 | 45.01 | 47.95 | 45.01 | 6278 | 1.73% |
| 23 Mar 2023 | 46.19 | 46.95 | 46.95 | 45.00 | 7529 | 1.72% |
| 22 Mar 2023 | 45.41 | 47.10 | 48.44 | 43.25 | 7802 | -3.59% |
| 21 Mar 2023 | 47.10 | 47.05 | 48.99 | 47.01 | 4705 | -0.86% |
| 20 Mar 2023 | 47.51 | 47.00 | 49.75 | 46.65 | 14800 | -2.40% |
| 17 Mar 2023 | 48.68 | 48.05 | 50.99 | 48.05 | 9114 | -2.31% |
| 16 Mar 2023 | 49.83 | 48.50 | 51.80 | 48.00 | 9926 | 0.18% |
| 15 Mar 2023 | 49.74 | 46.01 | 50.98 | 46.01 | 13396 | 1.97% |
| 14 Mar 2023 | 48.78 | 51.60 | 51.60 | 46.30 | 17706 | -0.65% |
| 13 Mar 2023 | 49.10 | 52.33 | 53.84 | 48.55 | 32202 | -6.17% |
| 10 Mar 2023 | 52.33 | 55.89 | 55.89 | 49.30 | 86657 | -3.45% |
| 09 Mar 2023 | 54.20 | 62.40 | 62.75 | 53.10 | 96813 | -10.56% |
| 08 Mar 2023 | 60.60 | 65.80 | 80.05 | 57.30 | 156948 | -9.16% |
| 06 Mar 2023 | 66.71 | 67.40 | 68.00 | 65.55 | 6984 | -1.75% |
| 03 Mar 2023 | 67.90 | 68.95 | 68.95 | 66.06 | 9124 | 0.00% |
| 02 Mar 2023 | 67.90 | 68.95 | 68.95 | 66.00 | 12383 | 1.43% |
| 01 Mar 2023 | 66.94 | 71.90 | 71.90 | 66.50 | 23528 | -1.78% |
| 28 Feb 2023 | 68.15 | 70.35 | 76.90 | 67.10 | 80208 | -3.13% |
| 27 Feb 2023 | 70.35 | 69.70 | 72.65 | 67.55 | 17278 | -1.05% |
| 24 Feb 2023 | 71.10 | 68.05 | 71.60 | 68.05 | 10361 | 2.16% |
| 23 Feb 2023 | 69.60 | 71.90 | 71.90 | 69.25 | 1805 | -0.93% |
| 22 Feb 2023 | 70.25 | 72.00 | 72.65 | 69.45 | 2120 | -2.43% |
| 21 Feb 2023 | 72.00 | 71.25 | 72.50 | 70.00 | 4373 | 0.70% |
| 20 Feb 2023 | 71.50 | 70.50 | 72.75 | 70.50 | 1209 | -0.56% |
| 17 Feb 2023 | 71.90 | 69.10 | 72.70 | 67.75 | 3489 | 2.57% |
| 16 Feb 2023 | 70.10 | 69.05 | 71.30 | 69.05 | 4339 | -0.28% |
| 15 Feb 2023 | 70.30 | 71.50 | 71.50 | 68.15 | 4754 | 0.50% |
| 14 Feb 2023 | 69.95 | 70.00 | 72.25 | 68.80 | 5958 | -1.48% |
| 13 Feb 2023 | 71.00 | 71.40 | 73.95 | 70.50 | 14705 | -4.18% |
| 10 Feb 2023 | 74.10 | 74.95 | 75.45 | 73.20 | 8171 | 0.54% |
| 09 Feb 2023 | 73.70 | 77.95 | 78.00 | 73.10 | 7841 | -1.01% |
| 08 Feb 2023 | 74.45 | 77.75 | 77.80 | 73.50 | 4991 | -0.87% |
| 07 Feb 2023 | 75.10 | 75.05 | 78.70 | 75.00 | 3914 | -0.79% |
| 06 Feb 2023 | 75.70 | 75.00 | 77.95 | 75.00 | 2316 | -0.59% |
| 03 Feb 2023 | 76.15 | 78.70 | 78.70 | 75.25 | 12978 | -1.04% |
| 02 Feb 2023 | 76.95 | 75.95 | 79.05 | 75.95 | 1994 | -0.06% |
| 01 Feb 2023 | 77.00 | 79.45 | 79.45 | 77.00 | 3137 | -1.03% |
| 31 Jan 2023 | 77.80 | 79.75 | 80.00 | 76.05 | 2929 | -1.39% |
| 30 Jan 2023 | 78.90 | 78.00 | 82.85 | 76.25 | 4837 | 3.54% |
| 27 Jan 2023 | 76.20 | 76.25 | 78.40 | 75.45 | 2227 | -0.46% |
| 25 Jan 2023 | 76.55 | 77.35 | 80.10 | 76.00 | 3155 | -2.05% |
| 24 Jan 2023 | 78.15 | 76.95 | 79.65 | 76.15 | 6074 | -0.45% |
| 23 Jan 2023 | 78.50 | 77.15 | 81.10 | 77.15 | 995 | -0.88% |
| 20 Jan 2023 | 79.20 | 80.20 | 81.90 | 78.25 | 3358 | -1.06% |
| 19 Jan 2023 | 80.05 | 82.55 | 82.55 | 79.50 | 6717 | -3.03% |
| 18 Jan 2023 | 82.55 | 75.25 | 83.90 | 75.25 | 19749 | 6.04% |
| 17 Jan 2023 | 77.85 | 81.55 | 81.55 | 72.25 | 9970 | -2.93% |
| 16 Jan 2023 | 80.20 | 79.20 | 81.90 | 79.20 | 4039 | 1.97% |
| 13 Jan 2023 | 78.65 | 79.15 | 79.50 | 78.15 | 1341 | 0.32% |
| 12 Jan 2023 | 78.40 | 78.95 | 79.00 | 78.10 | 1395 | -0.44% |
| 11 Jan 2023 | 78.75 | 77.60 | 82.05 | 74.10 | 10339 | -1.44% |
| 10 Jan 2023 | 79.90 | 77.55 | 84.05 | 77.55 | 5664 | -0.56% |
| 09 Jan 2023 | 80.35 | 81.95 | 82.90 | 79.00 | 1877 | -1.23% |
| 06 Jan 2023 | 81.35 | 80.80 | 81.50 | 79.00 | 3358 | 0.68% |
| 05 Jan 2023 | 80.80 | 79.10 | 81.50 | 79.10 | 1230 | -1.10% |
| 04 Jan 2023 | 81.70 | 78.05 | 81.90 | 78.00 | 10429 | 2.32% |
| 03 Jan 2023 | 79.85 | 77.55 | 79.95 | 77.55 | 2332 | 0.31% |
| 02 Jan 2023 | 79.60 | 76.50 | 82.00 | 76.50 | 3998 | 0.70% |
| 30 Dec 2022 | 79.05 | 79.90 | 79.90 | 77.45 | 703 | 2.33% |
| 29 Dec 2022 | 77.25 | 77.30 | 78.45 | 76.75 | 3010 | -0.32% |
| 28 Dec 2022 | 77.50 | 78.00 | 80.80 | 76.70 | 5266 | -1.21% |
| 27 Dec 2022 | 78.45 | 75.05 | 83.00 | 75.05 | 2777 | 2.68% |
| 26 Dec 2022 | 76.40 | 69.05 | 78.00 | 69.05 | 1534 | 4.30% |
| 23 Dec 2022 | 73.25 | 75.00 | 78.40 | 71.10 | 5201 | -4.37% |
| 22 Dec 2022 | 76.60 | 78.35 | 81.75 | 75.20 | 7788 | -4.61% |
| 21 Dec 2022 | 80.30 | 84.50 | 84.50 | 80.25 | 6606 | -2.73% |
| 20 Dec 2022 | 82.55 | 84.75 | 84.80 | 82.35 | 2682 | -0.84% |
| 19 Dec 2022 | 83.25 | 82.00 | 85.00 | 82.00 | 6022 | 1.83% |
| 16 Dec 2022 | 81.75 | 78.50 | 82.05 | 78.50 | 13868 | 2.38% |
| 15 Dec 2022 | 79.85 | 80.55 | 80.80 | 78.70 | 7648 | 0.44% |
| 14 Dec 2022 | 79.50 | 80.60 | 80.60 | 78.90 | 2377 | -1.30% |
| 13 Dec 2022 | 80.55 | 80.80 | 80.80 | 78.30 | 2751 | 1.83% |
| 12 Dec 2022 | 79.10 | 77.00 | 79.50 | 76.10 | 13694 | 2.33% |
| 09 Dec 2022 | 77.30 | 78.20 | 80.35 | 76.55 | 14546 | -2.83% |
| 08 Dec 2022 | 79.55 | 80.50 | 80.50 | 79.00 | 5539 | 0.00% |
| 07 Dec 2022 | 79.55 | 81.60 | 81.60 | 79.30 | 2941 | 0.13% |
| 06 Dec 2022 | 79.45 | 78.00 | 80.40 | 78.00 | 2643 | 0.38% |
| 05 Dec 2022 | 79.15 | 77.80 | 80.00 | 77.50 | 7408 | 1.74% |
| 02 Dec 2022 | 77.80 | 79.00 | 79.10 | 77.40 | 6756 | -1.64% |
| 01 Dec 2022 | 79.10 | 77.20 | 80.00 | 77.15 | 6217 | 2.33% |
| 30 Nov 2022 | 77.30 | 78.95 | 79.40 | 75.20 | 6140 | -1.84% |
| 29 Nov 2022 | 78.75 | 77.70 | 79.60 | 77.50 | 2065 | 0.64% |
| 28 Nov 2022 | 78.25 | 77.00 | 79.90 | 77.00 | 4091 | -0.13% |
| 25 Nov 2022 | 78.35 | 78.55 | 80.95 | 78.05 | 6076 | -1.45% |
| 24 Nov 2022 | 79.50 | 79.80 | 81.00 | 78.55 | 6752 | 1.21% |
| 23 Nov 2022 | 78.55 | 79.05 | 80.80 | 78.05 | 3922 | -1.87% |
| 22 Nov 2022 | 80.05 | 79.95 | 81.20 | 78.75 | 3086 | 1.39% |
| 21 Nov 2022 | 78.95 | 82.00 | 82.00 | 78.55 | 2671 | -1.62% |
| 18 Nov 2022 | 80.25 | 82.00 | 82.80 | 78.05 | 6274 | -2.07% |
| 17 Nov 2022 | 81.95 | 84.75 | 84.75 | 81.10 | 3182 | 0.74% |
| 16 Nov 2022 | 81.35 | 84.50 | 84.50 | 81.00 | 2002 | -0.49% |
| 15 Nov 2022 | 81.75 | 89.00 | 89.00 | 80.25 | 8895 | -2.85% |
| 14 Nov 2022 | 84.15 | 77.15 | 91.40 | 76.00 | 68232 | 9.29% |
| 11 Nov 2022 | 77.00 | 79.45 | 79.45 | 75.95 | 28098 | -0.06% |
| 10 Nov 2022 | 77.05 | 78.00 | 81.40 | 76.55 | 10467 | -3.20% |
| 09 Nov 2022 | 79.60 | 79.60 | 83.70 | 78.50 | 18918 | 1.34% |
| 07 Nov 2022 | 78.55 | 75.40 | 80.00 | 75.10 | 14507 | 2.15% |
| 04 Nov 2022 | 76.90 | 75.15 | 77.95 | 75.15 | 2922 | 0.98% |
| 03 Nov 2022 | 76.15 | 76.90 | 77.90 | 75.55 | 5725 | -0.59% |
| 02 Nov 2022 | 76.60 | 78.45 | 78.45 | 76.50 | 3398 | -0.26% |
| 01 Nov 2022 | 76.80 | 75.10 | 78.50 | 75.10 | 5926 | 0.46% |
| 31 Oct 2022 | 76.45 | 78.00 | 78.70 | 76.15 | 10466 | -1.74% |
| 28 Oct 2022 | 77.80 | 77.05 | 78.50 | 77.00 | 1568 | -0.26% |
| 27 Oct 2022 | 78.00 | 79.75 | 79.75 | 77.25 | 1797 | 0.00% |
| 25 Oct 2022 | 78.00 | 78.05 | 80.05 | 77.20 | 4454 | -0.57% |
| 24 Oct 2022 | 78.45 | 80.00 | 81.70 | 77.05 | 3104 | -2.36% |
| 21 Oct 2022 | 80.35 | 81.65 | 81.65 | 78.50 | 7970 | -0.12% |
| 20 Oct 2022 | 80.45 | 78.40 | 81.90 | 78.40 | 3997 | -0.12% |
| 19 Oct 2022 | 80.55 | 74.60 | 85.85 | 74.60 | 11163 | 3.94% |
| 18 Oct 2022 | 77.50 | 78.00 | 79.00 | 75.30 | 3937 | 0.91% |
| 17 Oct 2022 | 76.80 | 78.95 | 79.40 | 76.10 | 12831 | -1.41% |
| 14 Oct 2022 | 77.90 | 79.70 | 79.70 | 77.00 | 4413 | 1.23% |
| 13 Oct 2022 | 76.95 | 78.35 | 79.90 | 76.00 | 12784 | -2.96% |
| 12 Oct 2022 | 79.30 | 78.00 | 81.35 | 77.85 | 2474 | 0.63% |
| 11 Oct 2022 | 78.80 | 81.75 | 82.00 | 77.20 | 9626 | -1.31% |
| 10 Oct 2022 | 79.85 | 84.80 | 84.80 | 72.00 | 13945 | -3.80% |
| 07 Oct 2022 | 83.00 | 80.55 | 84.00 | 79.35 | 9312 | 3.11% |
| 06 Oct 2022 | 80.50 | 76.60 | 85.50 | 76.60 | 13036 | 4.48% |
| 04 Oct 2022 | 77.05 | 80.75 | 80.75 | 76.00 | 12194 | 0.65% |
| 03 Oct 2022 | 76.55 | 77.00 | 82.45 | 75.25 | 17777 | -4.37% |
| 30 Sep 2022 | 80.05 | 77.20 | 81.45 | 77.20 | 5519 | 2.56% |
| 29 Sep 2022 | 78.05 | 80.70 | 85.95 | 70.00 | 14209 | -2.56% |
| 28 Sep 2022 | 80.10 | 84.10 | 85.35 | 78.75 | 10816 | -6.10% |
| 27 Sep 2022 | 85.30 | 83.00 | 85.65 | 82.00 | 5333 | 2.90% |
| 26 Sep 2022 | 82.90 | 87.95 | 87.95 | 78.00 | 10499 | -3.38% |
| 23 Sep 2022 | 85.80 | 85.45 | 88.60 | 84.80 | 4212 | -1.04% |
| 22 Sep 2022 | 86.70 | 86.15 | 89.50 | 83.10 | 12441 | 0.06% |
| 21 Sep 2022 | 86.65 | 91.05 | 91.05 | 85.35 | 7250 | -2.91% |
| 20 Sep 2022 | 89.25 | 88.05 | 91.40 | 88.05 | 9138 | -0.67% |
| 19 Sep 2022 | 89.85 | 88.05 | 92.70 | 88.05 | 6249 | 0.39% |
| 16 Sep 2022 | 89.50 | 94.45 | 94.50 | 88.25 | 12002 | -3.14% |
| 15 Sep 2022 | 92.40 | 91.50 | 93.45 | 89.50 | 57033 | 1.26% |
| 14 Sep 2022 | 91.25 | 93.15 | 93.55 | 90.35 | 16635 | -3.69% |
| 13 Sep 2022 | 94.75 | 99.95 | 99.95 | 92.00 | 15323 | -0.58% |
| 12 Sep 2022 | 95.30 | 96.10 | 98.45 | 95.00 | 8901 | 0.79% |
| 09 Sep 2022 | 94.55 | 98.50 | 98.50 | 94.00 | 14199 | -2.07% |
| 08 Sep 2022 | 96.55 | 93.90 | 98.00 | 90.25 | 23541 | 4.60% |
| 07 Sep 2022 | 92.30 | 88.10 | 94.00 | 88.10 | 11061 | 3.53% |
| 06 Sep 2022 | 89.15 | 93.25 | 93.25 | 87.00 | 13941 | -0.67% |
| 05 Sep 2022 | 89.75 | 90.10 | 94.00 | 88.10 | 18789 | 1.64% |
| 02 Sep 2022 | 88.30 | 89.75 | 90.55 | 87.40 | 5680 | 0.51% |
| 01 Sep 2022 | 87.85 | 94.00 | 94.00 | 86.70 | 28488 | -2.93% |
| 30 Aug 2022 | 90.50 | 85.70 | 93.80 | 85.70 | 29347 | 4.87% |
| 29 Aug 2022 | 86.30 | 86.00 | 86.80 | 85.25 | 4459 | -0.23% |
| 26 Aug 2022 | 86.50 | 84.10 | 88.00 | 84.10 | 10172 | 1.53% |
| 25 Aug 2022 | 85.20 | 83.05 | 86.90 | 83.05 | 3609 | 0.65% |
| 24 Aug 2022 | 84.65 | 86.80 | 86.80 | 84.20 | 4757 | -1.17% |
| 23 Aug 2022 | 85.65 | 86.30 | 86.90 | 84.20 | 5819 | -0.58% |
| 22 Aug 2022 | 86.15 | 85.55 | 87.40 | 85.05 | 6381 | -0.12% |
| 19 Aug 2022 | 86.25 | 86.10 | 87.60 | 84.05 | 16820 | 1.59% |
| 18 Aug 2022 | 84.90 | 85.00 | 85.85 | 82.65 | 6049 | 2.54% |
| 17 Aug 2022 | 82.80 | 81.50 | 83.70 | 81.50 | 10365 | 1.35% |
| 16 Aug 2022 | 81.70 | 85.60 | 86.50 | 78.55 | 17155 | -2.27% |
| 12 Aug 2022 | 83.60 | 84.00 | 85.20 | 82.50 | 10805 | -0.24% |
| 11 Aug 2022 | 83.80 | 87.20 | 87.90 | 82.10 | 18077 | -4.06% |
| 10 Aug 2022 | 87.35 | 88.50 | 90.05 | 84.00 | 17605 | -1.30% |
| 08 Aug 2022 | 88.50 | 91.10 | 91.40 | 87.10 | 7656 | -0.51% |
| 05 Aug 2022 | 88.95 | 86.55 | 93.15 | 84.60 | 11616 | -0.39% |
| 04 Aug 2022 | 89.30 | 90.20 | 90.60 | 88.00 | 4058 | -1.43% |
| 03 Aug 2022 | 90.60 | 91.00 | 93.00 | 87.95 | 8688 | -0.17% |
| 02 Aug 2022 | 90.75 | 84.10 | 99.70 | 84.10 | 17701 | 4.79% |
| 01 Aug 2022 | 86.60 | 84.90 | 87.45 | 84.90 | 3097 | 2.36% |
| 29 Jul 2022 | 84.60 | 81.20 | 85.00 | 81.20 | 3291 | 1.87% |
| 28 Jul 2022 | 83.05 | 84.15 | 86.00 | 81.90 | 5674 | -2.06% |
| 27 Jul 2022 | 84.80 | 86.00 | 86.00 | 83.30 | 6967 | -1.17% |
| 26 Jul 2022 | 85.80 | 88.90 | 88.90 | 83.90 | 10866 | -2.39% |
| 25 Jul 2022 | 87.90 | 86.90 | 88.95 | 86.40 | 5541 | 2.27% |
| 22 Jul 2022 | 85.95 | 86.15 | 90.00 | 85.00 | 12414 | -1.26% |
| 21 Jul 2022 | 87.05 | 87.90 | 88.00 | 85.15 | 4050 | -1.02% |
| 20 Jul 2022 | 87.95 | 87.70 | 89.00 | 87.55 | 3495 | 1.38% |
| 19 Jul 2022 | 86.75 | 85.50 | 87.90 | 83.80 | 5970 | -0.06% |
| 18 Jul 2022 | 86.80 | 84.20 | 87.45 | 84.20 | 4426 | 3.09% |
| 15 Jul 2022 | 84.20 | 85.90 | 86.50 | 82.55 | 4302 | 0.00% |
| 14 Jul 2022 | 84.20 | 87.60 | 87.60 | 83.50 | 4963 | -2.09% |
| 13 Jul 2022 | 86.00 | 85.05 | 87.20 | 85.05 | 1314 | 0.35% |
| 12 Jul 2022 | 85.70 | 87.45 | 88.30 | 84.90 | 6165 | -1.15% |
| 11 Jul 2022 | 86.70 | 86.00 | 88.70 | 85.45 | 2982 | -0.74% |
| 08 Jul 2022 | 87.35 | 86.05 | 88.50 | 85.00 | 9001 | 0.81% |
| 07 Jul 2022 | 86.65 | 89.80 | 91.50 | 86.05 | 7363 | -2.20% |
| 06 Jul 2022 | 88.60 | 88.95 | 91.70 | 84.00 | 6928 | 0.57% |
| 05 Jul 2022 | 88.10 | 87.30 | 89.10 | 85.20 | 5499 | -0.23% |
| 04 Jul 2022 | 88.30 | 90.80 | 90.80 | 86.05 | 4769 | 0.80% |
| 01 Jul 2022 | 87.60 | 88.05 | 88.95 | 83.40 | 2563 | 0.63% |
| 30 Jun 2022 | 87.05 | 89.35 | 89.65 | 85.25 | 3990 | -1.14% |
| 29 Jun 2022 | 88.05 | 87.00 | 89.50 | 87.00 | 2608 | -2.44% |
| 28 Jun 2022 | 90.25 | 98.00 | 100.55 | 89.40 | 41173 | 2.27% |
| 27 Jun 2022 | 88.25 | 80.00 | 94.90 | 80.00 | 44495 | 11.57% |
| 24 Jun 2022 | 79.10 | 75.05 | 79.75 | 72.60 | 21164 | 9.71% |
| 23 Jun 2022 | 72.10 | 71.10 | 75.90 | 71.10 | 5681 | -0.62% |
| 22 Jun 2022 | 72.55 | 72.50 | 73.25 | 69.00 | 7787 | 2.69% |
| 21 Jun 2022 | 70.65 | 73.00 | 73.00 | 66.50 | 10927 | 1.80% |
| 20 Jun 2022 | 69.40 | 75.00 | 75.00 | 68.55 | 8710 | -7.47% |
| 17 Jun 2022 | 75.00 | 78.50 | 78.50 | 73.05 | 5397 | -4.46% |
| 16 Jun 2022 | 78.50 | 80.50 | 84.00 | 77.00 | 7512 | -2.85% |
| 15 Jun 2022 | 80.80 | 84.45 | 84.45 | 80.20 | 6043 | -1.70% |
| 14 Jun 2022 | 82.20 | 80.00 | 82.80 | 80.00 | 2537 | 0.06% |
| 13 Jun 2022 | 82.15 | 83.30 | 85.50 | 80.15 | 9768 | -5.47% |
| 10 Jun 2022 | 86.90 | 87.25 | 88.00 | 85.00 | 5491 | -0.86% |
| 09 Jun 2022 | 87.65 | 88.00 | 89.80 | 86.00 | 2348 | 0.52% |
| 08 Jun 2022 | 87.20 | 87.35 | 89.00 | 85.50 | 5239 | -0.23% |
| 07 Jun 2022 | 87.40 | 91.90 | 92.00 | 85.15 | 32123 | -3.43% |
| 06 Jun 2022 | 90.50 | 85.75 | 92.00 | 85.00 | 8360 | 3.55% |
| 03 Jun 2022 | 87.40 | 92.10 | 93.50 | 85.10 | 7162 | -5.05% |
| 02 Jun 2022 | 92.05 | 88.25 | 92.80 | 88.25 | 5699 | 2.22% |
| 01 Jun 2022 | 90.05 | 92.50 | 92.50 | 89.50 | 11003 | 0.00% |
| 31 May 2022 | 90.05 | 92.80 | 92.80 | 89.20 | 6911 | -1.15% |
| 30 May 2022 | 91.10 | 89.00 | 92.00 | 87.00 | 11001 | 3.35% |
| 27 May 2022 | 88.15 | 81.05 | 89.00 | 81.05 | 5417 | 5.82% |
| 26 May 2022 | 83.30 | 85.75 | 88.75 | 81.00 | 5525 | -2.86% |
| 25 May 2022 | 85.75 | 92.75 | 92.75 | 84.75 | 5033 | -5.14% |
| 24 May 2022 | 90.40 | 88.40 | 91.40 | 88.40 | 10185 | 0.22% |
| 23 May 2022 | 90.20 | 93.65 | 94.45 | 89.80 | 8238 | -1.74% |
| 20 May 2022 | 91.80 | 97.65 | 97.65 | 90.50 | 35059 | -3.57% |
| 19 May 2022 | 95.20 | 99.80 | 99.80 | 94.15 | 19103 | -4.08% |
| 18 May 2022 | 99.25 | 101.65 | 103.60 | 98.35 | 19436 | -2.36% |
| 17 May 2022 | 101.65 | 104.90 | 104.90 | 98.20 | 46886 | 3.78% |
| 16 May 2022 | 97.95 | 95.00 | 107.00 | 89.20 | 35703 | 9.14% |
| 13 May 2022 | 89.75 | 88.55 | 93.85 | 88.05 | 10257 | 3.58% |
| 12 May 2022 | 86.65 | 86.00 | 88.60 | 80.00 | 5260 | -2.20% |
| 11 May 2022 | 88.60 | 92.90 | 92.90 | 86.05 | 6561 | -1.66% |
| 10 May 2022 | 90.10 | 92.65 | 96.00 | 88.50 | 10744 | -2.75% |
| 09 May 2022 | 92.65 | 96.05 | 96.10 | 88.60 | 24571 | -5.41% |
| 06 May 2022 | 97.95 | 96.00 | 100.00 | 93.10 | 22215 | -0.91% |
| 05 May 2022 | 98.85 | 102.70 | 102.70 | 98.00 | 9442 | 1.13% |
| 04 May 2022 | 97.75 | 96.90 | 103.00 | 94.00 | 32876 | 1.03% |
| 02 May 2022 | 96.75 | 100.50 | 100.50 | 96.00 | 12720 | -3.44% |
| 29 Apr 2022 | 100.20 | 104.75 | 104.75 | 100.00 | 14205 | -0.74% |
| 28 Apr 2022 | 100.95 | 101.00 | 106.00 | 100.50 | 18399 | 0.45% |
| 27 Apr 2022 | 100.50 | 106.45 | 106.45 | 98.05 | 23906 | -3.23% |
| 26 Apr 2022 | 103.85 | 92.00 | 106.00 | 92.00 | 67375 | 11.07% |
| 25 Apr 2022 | 93.50 | 85.40 | 97.50 | 85.40 | 44386 | -7.79% |
| 22 Apr 2022 | 101.40 | 105.45 | 105.45 | 100.00 | 13276 | -2.12% |
| 21 Apr 2022 | 103.60 | 102.10 | 104.90 | 101.05 | 24321 | 2.83% |
| 20 Apr 2022 | 100.75 | 98.05 | 102.90 | 98.05 | 30811 | 3.23% |
| 19 Apr 2022 | 97.60 | 102.10 | 106.80 | 96.20 | 62112 | -5.56% |
| 18 Apr 2022 | 103.35 | 106.80 | 109.95 | 102.00 | 29605 | -3.23% |
| 13 Apr 2022 | 106.80 | 114.85 | 117.55 | 103.65 | 47308 | -5.15% |
| 12 Apr 2022 | 112.60 | 117.70 | 118.95 | 105.60 | 61562 | -2.76% |
| 11 Apr 2022 | 115.80 | 113.00 | 120.00 | 108.50 | 124982 | 8.48% |
| 08 Apr 2022 | 106.75 | 123.70 | 123.70 | 101.00 | 190615 | 2.25% |
| 07 Apr 2022 | 104.40 | 95.70 | 104.40 | 91.55 | 188900 | 20.00% |
| 06 Apr 2022 | 87.00 | 87.00 | 87.00 | 85.00 | 26756 | 9.99% |
| 05 Apr 2022 | 79.10 | 77.95 | 79.10 | 76.00 | 50354 | 9.94% |
| 04 Apr 2022 | 71.95 | 72.95 | 73.00 | 71.25 | 5970 | 0.42% |
| 01 Apr 2022 | 71.65 | 72.50 | 72.50 | 69.30 | 6546 | 3.47% |
| 31 Mar 2022 | 69.25 | 71.00 | 73.60 | 69.05 | 3677 | -3.69% |
| 30 Mar 2022 | 71.90 | 71.65 | 74.00 | 68.55 | 3634 | 1.70% |
| 29 Mar 2022 | 70.70 | 67.50 | 70.75 | 67.50 | 7823 | 2.24% |
| 28 Mar 2022 | 69.15 | 67.20 | 71.05 | 67.20 | 9705 | 0.14% |
| 25 Mar 2022 | 69.05 | 68.25 | 71.75 | 68.20 | 2636 | -0.72% |
| 24 Mar 2022 | 69.55 | 72.00 | 72.00 | 69.10 | 2212 | -1.97% |
| 23 Mar 2022 | 70.95 | 71.60 | 72.95 | 67.00 | 4479 | -0.91% |
| 22 Mar 2022 | 71.60 | 73.75 | 74.70 | 71.45 | 1633 | -0.69% |
| 21 Mar 2022 | 72.10 | 73.05 | 74.95 | 70.65 | 2697 | -4.25% |
| 17 Mar 2022 | 75.30 | 75.00 | 76.80 | 71.65 | 3427 | 3.36% |
| 16 Mar 2022 | 72.85 | 72.25 | 74.00 | 70.40 | 5260 | 2.61% |
| 15 Mar 2022 | 71.00 | 70.00 | 72.30 | 69.85 | 2634 | 1.57% |
| 14 Mar 2022 | 69.90 | 71.30 | 71.80 | 68.05 | 2133 | -1.96% |
| 11 Mar 2022 | 71.30 | 72.90 | 72.90 | 70.70 | 3884 | -1.04% |
| 10 Mar 2022 | 72.05 | 73.70 | 74.95 | 71.30 | 2210 | 5.03% |
| 09 Mar 2022 | 68.60 | 68.00 | 70.50 | 68.00 | 2529 | 0.88% |
| 08 Mar 2022 | 68.00 | 65.00 | 69.70 | 65.00 | 5004 | 3.50% |
| 07 Mar 2022 | 65.70 | 67.55 | 67.55 | 64.20 | 2414 | -5.67% |
| 04 Mar 2022 | 69.65 | 70.00 | 73.50 | 68.00 | 6661 | -3.26% |
| 03 Mar 2022 | 72.00 | 72.35 | 73.75 | 70.25 | 1988 | 0.07% |
| 02 Mar 2022 | 71.95 | 71.45 | 73.60 | 70.45 | 10102 | 0.70% |
| 28 Feb 2022 | 71.45 | 66.85 | 72.35 | 66.85 | 6147 | 6.56% |
| 25 Feb 2022 | 67.05 | 63.00 | 69.85 | 63.00 | 8332 | 2.29% |
| 24 Feb 2022 | 65.55 | 69.00 | 69.00 | 64.00 | 5424 | -7.02% |
| 23 Feb 2022 | 70.50 | 71.95 | 75.75 | 66.95 | 18178 | 0.57% |
| 22 Feb 2022 | 70.10 | 71.25 | 78.75 | 69.30 | 14045 | -8.90% |
| 21 Feb 2022 | 76.95 | 80.15 | 81.70 | 75.15 | 15461 | -5.35% |
| 18 Feb 2022 | 81.30 | 80.40 | 85.00 | 80.40 | 5762 | -0.85% |
| 17 Feb 2022 | 82.00 | 84.00 | 84.00 | 80.85 | 8004 | 1.67% |
| 16 Feb 2022 | 80.65 | 82.90 | 83.00 | 79.05 | 22819 | -1.59% |
| 15 Feb 2022 | 81.95 | 81.00 | 84.10 | 78.25 | 27339 | 3.60% |
| 14 Feb 2022 | 79.10 | 72.05 | 80.65 | 68.00 | 50699 | 7.84% |
| 11 Feb 2022 | 73.35 | 77.35 | 81.50 | 72.00 | 15137 | -8.26% |
| 10 Feb 2022 | 79.95 | 79.65 | 81.90 | 78.10 | 4754 | -1.24% |
| 09 Feb 2022 | 80.95 | 86.40 | 86.40 | 79.00 | 4591 | 0.25% |
| 08 Feb 2022 | 80.75 | 82.00 | 82.05 | 77.20 | 7250 | -1.58% |
| 07 Feb 2022 | 82.05 | 81.40 | 83.05 | 79.00 | 10277 | 3.86% |
| 04 Feb 2022 | 79.00 | 79.95 | 81.15 | 78.45 | 3113 | -0.44% |
| 03 Feb 2022 | 79.35 | 78.10 | 80.00 | 76.65 | 5586 | -1.61% |
| 02 Feb 2022 | 80.65 | 81.95 | 81.95 | 76.00 | 8068 | 0.94% |
| 01 Feb 2022 | 79.90 | 79.50 | 81.80 | 77.00 | 3973 | 1.33% |
| 31 Jan 2022 | 78.85 | 82.00 | 82.00 | 75.25 | 6851 | 0.32% |
| 28 Jan 2022 | 78.60 | 80.05 | 82.95 | 78.60 | 10505 | -4.96% |
| 27 Jan 2022 | 82.70 | 83.95 | 83.95 | 78.65 | 8019 | 3.05% |
| 25 Jan 2022 | 80.25 | 73.20 | 80.90 | 73.20 | 14001 | 4.15% |
| 24 Jan 2022 | 77.05 | 80.05 | 81.05 | 76.35 | 11658 | -4.11% |
| 21 Jan 2022 | 80.35 | 85.30 | 85.30 | 79.95 | 7669 | -2.67% |
| 20 Jan 2022 | 82.55 | 82.65 | 83.80 | 81.15 | 3541 | 2.04% |
| 19 Jan 2022 | 80.90 | 82.00 | 84.50 | 80.00 | 6691 | -1.22% |
| 18 Jan 2022 | 81.90 | 84.50 | 84.65 | 81.50 | 8725 | -3.53% |
| 17 Jan 2022 | 84.90 | 83.95 | 86.15 | 83.00 | 16457 | 2.72% |
| 14 Jan 2022 | 82.65 | 82.55 | 83.80 | 81.00 | 10817 | 0.12% |
| 13 Jan 2022 | 82.55 | 86.40 | 89.30 | 81.85 | 27581 | -4.18% |
| 12 Jan 2022 | 86.15 | 89.85 | 89.95 | 85.10 | 16977 | 0.53% |
| 11 Jan 2022 | 85.70 | 91.00 | 91.10 | 83.05 | 46922 | -1.27% |
| 10 Jan 2022 | 86.80 | 86.70 | 86.80 | 85.00 | 20746 | 4.96% |
| 07 Jan 2022 | 82.70 | 79.95 | 82.70 | 79.60 | 21075 | 4.95% |
| 06 Jan 2022 | 78.80 | 72.95 | 78.90 | 72.95 | 24857 | 4.86% |
| 05 Jan 2022 | 75.15 | 74.30 | 76.35 | 72.20 | 13475 | 2.59% |
| 04 Jan 2022 | 73.25 | 74.10 | 75.50 | 72.25 | 12005 | -0.34% |
| 03 Jan 2022 | 73.50 | 77.70 | 77.90 | 72.00 | 20278 | -1.47% |
| 31 Dec 2021 | 74.60 | 76.00 | 76.00 | 73.00 | 8065 | 1.15% |
| 30 Dec 2021 | 73.75 | 73.80 | 75.95 | 73.20 | 13080 | 1.72% |
| 29 Dec 2021 | 72.50 | 72.00 | 74.50 | 72.00 | 9547 | 0.21% |
| 28 Dec 2021 | 72.35 | 71.00 | 73.00 | 70.35 | 11207 | 0.28% |
| 27 Dec 2021 | 72.15 | 71.00 | 74.00 | 68.55 | 15388 | 0.63% |
| 24 Dec 2021 | 71.70 | 69.55 | 72.90 | 67.05 | 30902 | 1.63% |
| 23 Dec 2021 | 70.55 | 70.25 | 74.50 | 69.45 | 31931 | -3.49% |
| 22 Dec 2021 | 73.10 | 67.60 | 73.90 | 67.60 | 47996 | 2.81% |
| 21 Dec 2021 | 71.10 | 71.10 | 71.10 | 71.10 | 4840 | -4.95% |
| 20 Dec 2021 | 74.80 | 74.80 | 74.80 | 74.80 | 2177 | -4.96% |
| 17 Dec 2021 | 78.70 | 78.70 | 78.70 | 78.70 | 5446 | -4.95% |
| 16 Dec 2021 | 82.80 | 82.80 | 88.50 | 82.80 | 32229 | -4.99% |
| 15 Dec 2021 | 87.15 | 86.70 | 87.15 | 79.10 | 73872 | 5.00% |
| 14 Dec 2021 | 83.00 | 83.20 | 83.20 | 77.05 | 65034 | 4.73% |
| 13 Dec 2021 | 79.25 | 79.95 | 80.10 | 77.20 | 50155 | 3.87% |
| 10 Dec 2021 | 76.30 | 74.80 | 76.30 | 70.35 | 32156 | 4.95% |
| 09 Dec 2021 | 72.70 | 71.80 | 73.95 | 69.90 | 24641 | 1.32% |
| 08 Dec 2021 | 71.75 | 71.00 | 73.85 | 68.55 | 17667 | 0.84% |
| 07 Dec 2021 | 71.15 | 73.50 | 73.50 | 71.05 | 8008 | -0.97% |
| 06 Dec 2021 | 71.85 | 70.05 | 73.95 | 68.65 | 23195 | 0.63% |
| 03 Dec 2021 | 71.40 | 76.80 | 76.90 | 71.05 | 72222 | -2.53% |
| 02 Dec 2021 | 73.25 | 73.10 | 73.25 | 68.00 | 59454 | 4.94% |
| 01 Dec 2021 | 69.80 | 69.80 | 69.80 | 63.25 | 65132 | 4.96% |
| 30 Nov 2021 | 66.50 | 64.50 | 66.50 | 64.50 | 11988 | 4.97% |
| 29 Nov 2021 | 63.35 | 63.00 | 63.35 | 59.00 | 50450 | 4.97% |
| 26 Nov 2021 | 60.35 | 60.00 | 60.35 | 57.50 | 59052 | 4.96% |
| 25 Nov 2021 | 57.50 | 54.25 | 57.50 | 54.25 | 16866 | 4.93% |
| 24 Nov 2021 | 54.80 | 55.25 | 55.25 | 53.20 | 5187 | 3.49% |
| 23 Nov 2021 | 52.95 | 52.50 | 54.50 | 51.00 | 3637 | -0.66% |
| 22 Nov 2021 | 53.30 | 54.40 | 55.50 | 52.45 | 4728 | -2.74% |
| 18 Nov 2021 | 54.80 | 57.00 | 57.00 | 53.00 | 5490 | -1.62% |
| 17 Nov 2021 | 55.70 | 57.00 | 57.50 | 55.10 | 5926 | -0.62% |
| 16 Nov 2021 | 56.05 | 58.95 | 58.95 | 55.00 | 12680 | -1.84% |
| 15 Nov 2021 | 57.10 | 60.50 | 60.50 | 55.00 | 10965 | -0.95% |
| 12 Nov 2021 | 57.65 | 58.65 | 62.00 | 57.00 | 23730 | -3.68% |
| 11 Nov 2021 | 59.85 | 62.00 | 62.00 | 58.05 | 9691 | -1.80% |
| 10 Nov 2021 | 60.95 | 60.90 | 61.50 | 59.50 | 8841 | 3.48% |
| 09 Nov 2021 | 58.90 | 56.50 | 58.90 | 56.50 | 18242 | 4.99% |
| 08 Nov 2021 | 56.10 | 54.00 | 56.20 | 53.95 | 15068 | 4.76% |
| 04 Nov 2021 | 53.55 | 53.40 | 54.00 | 52.50 | 11287 | 3.98% |
| 03 Nov 2021 | 51.50 | 51.80 | 52.00 | 49.80 | 2484 | 0.39% |
| 02 Nov 2021 | 51.30 | 52.00 | 52.00 | 50.05 | 3000 | 0.79% |
| 01 Nov 2021 | 50.90 | 47.25 | 50.90 | 47.25 | 2158 | 4.41% |
| 29 Oct 2021 | 48.75 | 48.65 | 51.00 | 48.45 | 5525 | -1.71% |
| 28 Oct 2021 | 49.60 | 50.70 | 51.00 | 48.85 | 8091 | -2.36% |
| 27 Oct 2021 | 50.80 | 52.30 | 52.45 | 48.00 | 3099 | 0.69% |
| 26 Oct 2021 | 50.45 | 51.85 | 51.85 | 49.55 | 396 | -0.79% |
| 25 Oct 2021 | 50.85 | 51.30 | 51.85 | 48.05 | 7584 | 1.19% |
| 22 Oct 2021 | 50.25 | 52.50 | 53.00 | 50.10 | 4611 | -0.69% |
| 21 Oct 2021 | 50.60 | 51.70 | 53.00 | 49.40 | 3046 | -2.13% |
| 20 Oct 2021 | 51.70 | 50.75 | 52.65 | 50.70 | 2296 | 1.77% |
| 19 Oct 2021 | 50.80 | 52.90 | 53.00 | 50.50 | 3260 | -4.33% |
| 18 Oct 2021 | 53.10 | 54.00 | 54.50 | 51.45 | 9395 | 2.21% |
| 14 Oct 2021 | 51.95 | 52.55 | 54.90 | 51.80 | 6974 | -1.80% |
| 13 Oct 2021 | 52.90 | 51.50 | 55.00 | 50.50 | 7611 | -0.28% |
| 12 Oct 2021 | 53.05 | 51.00 | 53.35 | 51.00 | 3922 | 4.33% |
| 11 Oct 2021 | 50.85 | 54.50 | 55.70 | 50.85 | 12662 | -4.15% |
| 08 Oct 2021 | 53.05 | 53.80 | 55.05 | 52.70 | 10012 | 1.14% |
| 07 Oct 2021 | 52.45 | 54.80 | 54.80 | 51.25 | 1811 | 0.48% |
| 06 Oct 2021 | 52.20 | 54.75 | 54.75 | 51.50 | 2505 | -0.57% |
| 05 Oct 2021 | 52.50 | 51.00 | 52.90 | 48.75 | 3558 | 2.94% |
| 04 Oct 2021 | 51.00 | 54.15 | 54.15 | 51.00 | 2495 | -1.16% |
| 01 Oct 2021 | 51.60 | 51.80 | 51.80 | 49.05 | 744 | 3.93% |
| 30 Sep 2021 | 49.65 | 47.45 | 49.75 | 47.45 | 2351 | 4.64% |
| 29 Sep 2021 | 47.45 | 49.55 | 49.55 | 46.60 | 1134 | -0.32% |
| 28 Sep 2021 | 47.60 | 47.60 | 47.60 | 47.00 | 4571 | 4.96% |
| 27 Sep 2021 | 45.35 | 47.15 | 48.65 | 44.90 | 4546 | -3.92% |
| 24 Sep 2021 | 47.20 | 47.25 | 50.00 | 47.05 | 4093 | -4.36% |
| 23 Sep 2021 | 49.35 | 49.55 | 52.00 | 49.30 | 1800 | -4.82% |
| 22 Sep 2021 | 51.85 | 51.85 | 51.85 | 51.80 | 62 | 0.00% |
| 21 Sep 2021 | 51.85 | 51.75 | 51.95 | 51.00 | 1100 | -3.08% |
| 20 Sep 2021 | 53.50 | 55.00 | 55.00 | 51.75 | 1890 | -1.74% |
| 17 Sep 2021 | 54.45 | 51.30 | 54.80 | 51.30 | 887 | 1.21% |
| 16 Sep 2021 | 53.80 | 55.25 | 55.65 | 53.35 | 5567 | 1.51% |
| 15 Sep 2021 | 53.00 | 52.50 | 54.05 | 50.60 | 4634 | 2.91% |
| 14 Sep 2021 | 51.50 | 52.90 | 52.90 | 49.70 | 4669 | 1.38% |
| 13 Sep 2021 | 50.80 | 50.95 | 50.95 | 49.60 | 1196 | -2.21% |
| 09 Sep 2021 | 51.95 | 49.05 | 52.00 | 49.05 | 1960 | 0.68% |
| 08 Sep 2021 | 51.60 | 51.90 | 52.00 | 48.35 | 3393 | 1.47% |
| 07 Sep 2021 | 50.85 | 48.55 | 50.95 | 48.55 | 371 | 2.73% |
| 06 Sep 2021 | 49.50 | 50.00 | 51.85 | 49.50 | 3759 | -1.00% |
| 03 Sep 2021 | 50.00 | 48.50 | 50.60 | 48.50 | 2755 | 2.15% |
| 02 Sep 2021 | 48.95 | 50.00 | 50.00 | 47.00 | 2341 | -0.81% |
| 01 Sep 2021 | 49.35 | 48.40 | 49.35 | 46.50 | 621 | 1.96% |
| 31 Aug 2021 | 48.40 | 49.80 | 49.80 | 48.40 | 590 | -3.01% |
| 30 Aug 2021 | 49.90 | 51.00 | 51.00 | 47.00 | 2030 | 1.01% |
| 27 Aug 2021 | 49.40 | 47.25 | 50.00 | 46.80 | 1046 | 0.41% |
| 26 Aug 2021 | 49.20 | 49.25 | 50.40 | 49.00 | 1925 | 1.76% |
| 25 Aug 2021 | 48.35 | 48.00 | 50.00 | 47.50 | 5193 | -3.30% |
| 24 Aug 2021 | 50.00 | 48.50 | 51.00 | 46.55 | 4585 | 2.15% |
| 23 Aug 2021 | 48.95 | 52.50 | 53.10 | 48.95 | 10207 | -4.95% |
| 20 Aug 2021 | 51.50 | 47.85 | 52.00 | 47.85 | 7626 | 2.28% |
| 18 Aug 2021 | 50.35 | 52.30 | 53.60 | 50.35 | 8088 | -5.00% |
| 17 Aug 2021 | 53.00 | 56.00 | 56.75 | 53.00 | 1764 | -2.93% |
| 16 Aug 2021 | 54.60 | 53.65 | 56.75 | 52.00 | 2679 | -0.18% |
| 13 Aug 2021 | 54.70 | 53.15 | 58.30 | 53.15 | 5658 | -1.71% |
| 12 Aug 2021 | 55.65 | 55.65 | 57.35 | 53.75 | 11304 | 0.00% |
| 11 Aug 2021 | 55.65 | 55.90 | 56.10 | 55.65 | 3311 | -4.95% |
| 10 Aug 2021 | 58.55 | 57.05 | 60.75 | 55.90 | 5335 | -0.26% |
| 09 Aug 2021 | 58.70 | 60.00 | 61.85 | 58.55 | 5498 | -2.65% |
| 06 Aug 2021 | 60.30 | 60.00 | 62.35 | 57.60 | 6837 | 0.50% |
| 05 Aug 2021 | 60.00 | 63.40 | 63.40 | 59.05 | 13207 | -3.46% |
| 04 Aug 2021 | 62.15 | 66.95 | 68.65 | 62.15 | 15236 | -4.97% |
| 03 Aug 2021 | 65.40 | 64.15 | 67.00 | 63.00 | 10986 | -0.08% |
| 02 Aug 2021 | 65.45 | 67.00 | 67.50 | 64.00 | 12460 | 1.47% |
| 30 Jul 2021 | 64.50 | 67.20 | 67.90 | 63.10 | 8101 | -2.05% |
| 29 Jul 2021 | 65.85 | 66.85 | 66.85 | 63.00 | 6795 | 3.38% |
| 28 Jul 2021 | 63.70 | 58.55 | 64.00 | 58.55 | 8731 | 4.43% |
| 27 Jul 2021 | 61.00 | 62.00 | 64.85 | 59.50 | 10608 | -1.29% |
| 26 Jul 2021 | 61.80 | 56.80 | 62.35 | 56.70 | 12369 | 3.87% |
| 23 Jul 2021 | 59.50 | 59.70 | 62.60 | 59.50 | 5111 | -4.95% |
| 22 Jul 2021 | 62.60 | 62.10 | 67.45 | 61.70 | 10953 | -3.54% |
| 20 Jul 2021 | 64.90 | 68.95 | 68.95 | 62.50 | 14179 | -1.29% |
| 19 Jul 2021 | 65.75 | 65.75 | 65.75 | 63.00 | 19546 | 4.95% |
| 16 Jul 2021 | 62.65 | 62.65 | 62.65 | 62.65 | 8449 | 4.94% |
| 15 Jul 2021 | 59.70 | 59.10 | 64.55 | 59.00 | 9180 | -3.79% |
| 14 Jul 2021 | 62.05 | 68.50 | 68.50 | 62.05 | 23033 | -4.98% |
| 13 Jul 2021 | 65.30 | 65.25 | 65.30 | 65.25 | 14712 | 4.98% |
| 12 Jul 2021 | 62.20 | 62.20 | 62.20 | 62.00 | 20245 | 4.98% |
| 09 Jul 2021 | 59.25 | 55.85 | 59.25 | 55.85 | 22162 | 4.96% |
| 08 Jul 2021 | 56.45 | 51.65 | 56.90 | 51.50 | 17022 | 4.15% |
| 07 Jul 2021 | 54.20 | 55.65 | 55.65 | 50.60 | 46290 | 2.26% |
| 06 Jul 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 6201 | 4.95% |
| 05 Jul 2021 | 50.50 | 50.50 | 50.50 | 50.50 | 6220 | 4.99% |
| 02 Jul 2021 | 48.10 | 45.85 | 48.10 | 44.80 | 13699 | 4.91% |
| 01 Jul 2021 | 45.85 | 44.00 | 46.10 | 43.00 | 13907 | 4.20% |
| 30 Jun 2021 | 44.00 | 42.60 | 44.00 | 42.40 | 11451 | 3.29% |
| 29 Jun 2021 | 42.60 | 42.45 | 42.70 | 41.00 | 4600 | 4.54% |
| 28 Jun 2021 | 40.75 | 42.10 | 44.20 | 40.10 | 1698 | -3.21% |
| 25 Jun 2021 | 42.10 | 42.30 | 42.30 | 41.25 | 1853 | 4.47% |
| 24 Jun 2021 | 40.30 | 41.50 | 42.50 | 40.00 | 4686 | -3.36% |
| 23 Jun 2021 | 41.70 | 43.90 | 43.90 | 41.20 | 3493 | -0.48% |
| 22 Jun 2021 | 41.90 | 43.35 | 44.00 | 40.55 | 5638 | -0.95% |
| 21 Jun 2021 | 42.30 | 42.35 | 42.50 | 42.20 | 5377 | -4.73% |
| 18 Jun 2021 | 44.40 | 42.45 | 44.95 | 41.80 | 9672 | 0.91% |
| 17 Jun 2021 | 44.00 | 43.00 | 44.50 | 42.50 | 4612 | -0.23% |
| 16 Jun 2021 | 44.10 | 44.05 | 46.00 | 43.10 | 12973 | 0.11% |
| 15 Jun 2021 | 44.05 | 46.05 | 47.40 | 44.00 | 32365 | -2.44% |
| 14 Jun 2021 | 45.15 | 46.90 | 48.20 | 43.70 | 13453 | -1.74% |
| 11 Jun 2021 | 45.95 | 43.85 | 46.00 | 43.85 | 17298 | 4.79% |
| 10 Jun 2021 | 43.85 | 41.80 | 43.85 | 41.80 | 25502 | 4.90% |
| 09 Jun 2021 | 41.80 | 41.80 | 41.80 | 41.00 | 46240 | 4.89% |
| 08 Jun 2021 | 39.85 | 40.25 | 40.30 | 38.85 | 24482 | 3.78% |
| 07 Jun 2021 | 38.40 | 36.80 | 38.40 | 36.60 | 9892 | 4.92% |
| 04 Jun 2021 | 36.60 | 38.85 | 38.85 | 35.75 | 5536 | -1.88% |
| 03 Jun 2021 | 37.30 | 38.00 | 39.70 | 36.80 | 10606 | -2.23% |
| 02 Jun 2021 | 38.15 | 40.75 | 40.75 | 38.00 | 6620 | -4.51% |
| 01 Jun 2021 | 39.95 | 39.95 | 40.90 | 38.50 | 8027 | 0.38% |
| 31 May 2021 | 39.80 | 40.05 | 41.00 | 38.05 | 13322 | -0.62% |
| 28 May 2021 | 40.05 | 39.50 | 40.30 | 39.00 | 7189 | 1.39% |
| 27 May 2021 | 39.50 | 38.85 | 40.60 | 37.70 | 9052 | 2.07% |
| 26 May 2021 | 38.70 | 38.70 | 40.05 | 36.95 | 2063 | 0.52% |
| 25 May 2021 | 38.50 | 40.25 | 40.25 | 37.10 | 422 | 0.00% |
| 24 May 2021 | 38.50 | 39.70 | 39.70 | 36.25 | 5705 | 1.32% |
| 21 May 2021 | 38.00 | 39.90 | 40.30 | 37.95 | 5425 | -4.76% |
| 20 May 2021 | 39.90 | 38.90 | 41.00 | 38.50 | 1074 | -0.50% |
| 19 May 2021 | 40.10 | 39.95 | 40.40 | 38.25 | 13961 | 4.02% |
| 18 May 2021 | 38.55 | 37.10 | 39.70 | 37.05 | 11926 | -1.15% |
| 17 May 2021 | 39.00 | 39.80 | 39.80 | 37.10 | 28327 | 2.77% |
| 14 May 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 10403 | 4.98% |
| 12 May 2021 | 36.15 | 36.15 | 36.15 | 36.15 | 3315 | 4.93% |
| 11 May 2021 | 34.45 | 34.40 | 34.45 | 34.00 | 8616 | 4.87% |
| 10 May 2021 | 32.85 | 30.10 | 32.85 | 29.75 | 6583 | 4.95% |
| 07 May 2021 | 31.30 | 31.00 | 31.95 | 29.15 | 11791 | 2.79% |
| 06 May 2021 | 30.45 | 29.25 | 30.70 | 29.25 | 4590 | 4.10% |
| 05 May 2021 | 29.25 | 29.20 | 29.25 | 27.50 | 6143 | 4.84% |
| 04 May 2021 | 27.90 | 25.75 | 28.35 | 25.75 | 2455 | 3.33% |
| 03 May 2021 | 27.00 | 25.70 | 28.00 | 25.70 | 2487 | -0.18% |
| 30 Apr 2021 | 27.05 | 28.70 | 28.70 | 27.05 | 1010 | -1.28% |
| 29 Apr 2021 | 27.40 | 27.15 | 27.50 | 27.00 | 799 | 3.98% |
| 28 Apr 2021 | 26.35 | 28.30 | 28.30 | 26.35 | 1011 | -3.48% |
| 27 Apr 2021 | 27.30 | 27.30 | 27.30 | 26.00 | 614 | 5.00% |
| 26 Apr 2021 | 26.00 | 27.00 | 27.30 | 25.05 | 2071 | 0.00% |
| 23 Apr 2021 | 26.00 | 25.50 | 26.00 | 25.50 | 2110 | 0.00% |
| 22 Apr 2021 | 26.00 | 25.80 | 26.00 | 25.80 | 325 | 1.17% |
| 20 Apr 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 2 | -4.28% |
| 19 Apr 2021 | 26.85 | 24.45 | 26.85 | 24.40 | 1310 | 4.68% |
| 16 Apr 2021 | 25.65 | 26.70 | 26.70 | 25.65 | 195 | -3.93% |
| 15 Apr 2021 | 26.70 | 26.50 | 27.45 | 26.45 | 1602 | -3.96% |
| 13 Apr 2021 | 27.80 | 29.00 | 29.00 | 26.70 | 100 | -0.54% |
| 12 Apr 2021 | 27.95 | 27.90 | 28.00 | 26.15 | 1037 | 1.64% |
| 09 Apr 2021 | 27.50 | 27.90 | 27.90 | 27.50 | 101 | -1.43% |
| 08 Apr 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 100 | 0.00% |
| 07 Apr 2021 | 27.90 | 28.50 | 29.00 | 26.55 | 2251 | 0.00% |
| 06 Apr 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 87 | 2.95% |
| 01 Apr 2021 | 27.10 | 27.85 | 27.85 | 26.80 | 1932 | 2.07% |
| 31 Mar 2021 | 26.55 | 28.45 | 28.45 | 26.55 | 1823 | -4.84% |
| 30 Mar 2021 | 27.90 | 28.40 | 28.40 | 26.00 | 5950 | 2.95% |
| 26 Mar 2021 | 27.10 | 29.00 | 29.00 | 27.00 | 11225 | -2.52% |
| 25 Mar 2021 | 27.80 | 27.70 | 29.90 | 27.70 | 15720 | -4.14% |
| 24 Mar 2021 | 29.00 | 28.00 | 30.80 | 28.00 | 1000 | -1.19% |
| 23 Mar 2021 | 29.35 | 31.00 | 31.00 | 29.25 | 23158 | -3.45% |
| 22 Mar 2021 | 30.40 | 30.40 | 31.40 | 30.40 | 2797 | -5.00% |
| 19 Mar 2021 | 32.00 | 32.40 | 32.40 | 31.00 | 2323 | 0.79% |
| 18 Mar 2021 | 31.75 | 31.45 | 33.00 | 30.05 | 3808 | 0.95% |
| 17 Mar 2021 | 31.45 | 33.25 | 33.45 | 31.05 | 25438 | -1.41% |
| 16 Mar 2021 | 31.90 | 31.85 | 31.90 | 29.25 | 3874 | 4.93% |
| 15 Mar 2021 | 30.40 | 32.00 | 33.60 | 30.40 | 9132 | -5.00% |
| 12 Mar 2021 | 32.00 | 32.30 | 32.30 | 30.00 | 3340 | 1.43% |
| 10 Mar 2021 | 31.55 | 29.50 | 31.75 | 29.40 | 11381 | 2.10% |
| 09 Mar 2021 | 30.90 | 30.45 | 31.00 | 29.00 | 4411 | 1.48% |
| 08 Mar 2021 | 30.45 | 31.45 | 32.30 | 29.30 | 3953 | -1.14% |
| 05 Mar 2021 | 30.80 | 29.75 | 31.20 | 28.30 | 5210 | 3.53% |
| 04 Mar 2021 | 29.75 | 27.70 | 30.15 | 27.70 | 15158 | 2.41% |
| 03 Mar 2021 | 29.05 | 27.00 | 29.65 | 26.90 | 13228 | 2.83% |
| 02 Mar 2021 | 28.25 | 27.90 | 28.90 | 27.90 | 2205 | 1.25% |
| 01 Mar 2021 | 27.90 | 26.20 | 28.30 | 26.20 | 159 | 1.45% |
| 26 Feb 2021 | 27.50 | 28.50 | 28.50 | 27.50 | 301 | -4.18% |
| 25 Feb 2021 | 28.70 | 27.50 | 28.70 | 27.50 | 2353 | -0.69% |
| 24 Feb 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 1 | -0.34% |
| 23 Feb 2021 | 29.00 | 29.50 | 29.50 | 27.50 | 490 | 1.75% |
| 22 Feb 2021 | 28.50 | 27.15 | 29.00 | 27.15 | 383 | -0.18% |
| 19 Feb 2021 | 28.55 | 29.80 | 29.90 | 28.50 | 2808 | 0.18% |
| 18 Feb 2021 | 28.50 | 25.85 | 28.55 | 25.85 | 2849 | 4.78% |
| 17 Feb 2021 | 27.20 | 27.25 | 27.25 | 27.20 | 1351 | -4.90% |
| 16 Feb 2021 | 28.60 | 28.60 | 28.60 | 28.60 | 34 | 0.00% |
| 15 Feb 2021 | 28.60 | 30.00 | 30.00 | 28.50 | 683 | -4.67% |
| 12 Feb 2021 | 30.00 | 31.05 | 31.05 | 30.00 | 510 | -2.91% |
| 11 Feb 2021 | 30.90 | 30.30 | 33.20 | 30.25 | 4158 | -2.83% |
| 10 Feb 2021 | 31.80 | 31.20 | 31.80 | 31.20 | 2949 | -2.60% |
| 09 Feb 2021 | 32.65 | 32.50 | 34.40 | 32.30 | 4372 | -3.83% |
| 08 Feb 2021 | 33.95 | 33.70 | 34.30 | 32.10 | 1346 | 0.59% |
| 05 Feb 2021 | 33.75 | 34.50 | 34.50 | 31.30 | 6865 | 2.58% |
| 04 Feb 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 4011 | 4.94% |
| 03 Feb 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 2125 | 4.85% |
| 02 Feb 2021 | 29.90 | 27.40 | 29.90 | 27.25 | 8978 | 4.91% |
| 01 Feb 2021 | 28.50 | 30.00 | 30.00 | 27.95 | 2734 | -3.06% |
| 29 Jan 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 300 | 5.00% |
| 28 Jan 2021 | 28.00 | 25.40 | 28.00 | 25.40 | 3535 | 4.87% |
| 27 Jan 2021 | 26.70 | 26.80 | 26.80 | 26.70 | 261 | -4.98% |
| 25 Jan 2021 | 28.10 | 30.50 | 30.50 | 28.10 | 525 | -4.75% |
| 22 Jan 2021 | 29.50 | 31.05 | 31.05 | 29.50 | 1201 | -4.99% |
| 21 Jan 2021 | 31.05 | 29.60 | 32.10 | 29.60 | 10646 | 1.14% |
| 20 Jan 2021 | 30.70 | 29.60 | 30.70 | 29.60 | 2927 | 4.96% |
| 19 Jan 2021 | 29.25 | 26.90 | 29.25 | 26.90 | 5858 | 4.84% |
| 18 Jan 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 4660 | -4.94% |
| 15 Jan 2021 | 29.35 | 29.45 | 29.45 | 29.35 | 6570 | -4.86% |
| 14 Jan 2021 | 30.85 | 30.85 | 30.95 | 30.85 | 8102 | -4.93% |
| 13 Jan 2021 | 32.45 | 32.45 | 32.45 | 32.45 | 2761 | -4.98% |
| 12 Jan 2021 | 34.15 | 36.70 | 36.70 | 34.15 | 2458 | -4.87% |
| 11 Jan 2021 | 35.90 | 35.95 | 35.95 | 35.30 | 14453 | 4.82% |
| 08 Jan 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 1843 | 4.90% |
| 07 Jan 2021 | 32.65 | 32.60 | 32.65 | 32.60 | 2204 | 4.98% |
| 06 Jan 2021 | 31.10 | 31.10 | 31.10 | 31.10 | 7917 | 4.89% |
| 05 Jan 2021 | 29.65 | 29.65 | 29.65 | 29.65 | 1299 | 4.96% |
| 04 Jan 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 1802 | 4.82% |
| 01 Jan 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 2373 | 4.99% |
| 31 Dec 2020 | 25.67 | 25.66 | 25.67 | 25.60 | 2766 | 4.99% |
| 30 Dec 2020 | 24.45 | 23.30 | 24.45 | 23.30 | 17403 | 4.94% |
| 29 Dec 2020 | 23.30 | 24.10 | 24.10 | 23.20 | 6241 | 1.48% |
| 28 Dec 2020 | 22.96 | 24.00 | 24.10 | 22.00 | 5386 | -0.61% |
| 24 Dec 2020 | 23.10 | 24.14 | 24.15 | 23.10 | 3008 | 0.43% |
