EquityPandit May 2026 - EP Multibagger Stock

Restile Ceramics Ltd

  BSE :515085  Sector : Ceramic Products
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
07 May 20268.047.958.157.71544861.52%
06 May 20267.927.558.257.55358050.13%
05 May 20267.918.078.377.8547232-4.00%
04 May 20268.248.288.528.00353581.48%
30 Apr 20268.128.028.438.0212983-2.99%
29 Apr 20268.379.139.198.1126620-6.48%
28 Apr 20268.958.999.458.21931173.59%
27 Apr 20268.647.558.806.9614584217.71%
24 Apr 20267.347.157.356.88154551.94%
23 Apr 20267.207.457.457.0077910.98%
22 Apr 20267.137.057.506.95115700.56%
21 Apr 20267.097.027.647.0082550.28%
20 Apr 20267.077.257.307.007288-2.48%
17 Apr 20267.257.337.346.78106201.26%
16 Apr 20267.166.917.366.91318063.77%
15 Apr 20266.906.887.326.75272950.29%
13 Apr 20266.886.657.586.6553797-4.97%
10 Apr 20267.247.927.926.5564788-4.86%
09 Apr 20267.616.727.936.2813697415.13%
08 Apr 20266.616.946.946.4012118-0.60%
07 Apr 20266.656.176.706.1716552.62%
06 Apr 20266.486.506.795.8538255-0.31%
02 Apr 20266.506.606.826.13265294.84%
01 Apr 20266.206.206.496.2067224.20%
30 Mar 20265.956.146.415.704110-1.16%
27 Mar 20266.026.126.385.6521378-1.63%
25 Mar 20266.126.006.895.855870-2.39%
24 Mar 20266.276.456.456.0061294.67%
23 Mar 20265.995.806.275.804342-5.07%
20 Mar 20266.316.256.385.6641025.52%
19 Mar 20265.985.756.485.752886-4.78%
18 Mar 20266.286.296.295.833366-0.16%
17 Mar 20266.296.196.386.199613.45%
16 Mar 20266.086.106.105.80100670.00%
13 Mar 20266.086.296.296.03727-4.40%
12 Mar 20266.366.626.626.058374-2.00%
11 Mar 20266.496.796.826.3033003.67%
10 Mar 20266.266.446.886.0210394-1.11%
09 Mar 20266.336.476.476.013457-0.16%
06 Mar 20266.346.106.436.0158493.93%
05 Mar 20266.106.256.505.8515001-4.39%
04 Mar 20266.385.516.505.51148125.28%
02 Mar 20266.066.466.466.0113496-8.04%
27 Feb 20266.596.476.906.1293042.01%
26 Feb 20266.466.616.616.416789-0.31%
25 Feb 20266.486.116.486.1148312.37%
24 Feb 20266.336.326.586.207644-1.25%
23 Feb 20266.416.957.146.306158-3.90%
20 Feb 20266.676.896.896.559712-1.77%
19 Feb 20266.797.207.206.558407-3.00%
18 Feb 20267.007.217.216.8332250-0.99%
17 Feb 20267.076.807.196.8048964.74%
16 Feb 20266.756.867.546.6012577-1.60%
13 Feb 20266.867.187.186.6081282.39%
12 Feb 20266.706.816.856.5097820.30%
11 Feb 20266.686.906.906.29137162.30%
10 Feb 20266.537.157.396.3620677-6.71%
09 Feb 20267.007.147.706.72223270.00%
06 Feb 20267.006.897.196.20134793.70%
05 Feb 20266.756.396.756.26528919.93%
04 Feb 20266.146.086.226.068181.82%
03 Feb 20266.036.116.416.005283-1.31%
02 Feb 20266.116.606.606.0122702-2.86%
01 Feb 20266.295.906.295.9019204.66%
30 Jan 20266.016.176.225.9091391.35%
29 Jan 20265.936.366.385.9017165-4.51%
28 Jan 20266.216.296.325.8473623.16%
27 Jan 20266.026.426.425.829080-1.63%
23 Jan 20266.126.626.626.072906-3.01%
22 Jan 20266.316.406.796.2022041-3.22%
21 Jan 20266.526.056.616.0577552.68%
20 Jan 20266.356.306.646.259663-1.09%
19 Jan 20266.426.466.996.4112958-4.75%
16 Jan 20266.746.896.896.463730-0.15%
14 Jan 20266.756.647.006.6413387-3.16%
13 Jan 20266.976.887.006.6428511.16%
12 Jan 20266.897.047.046.6269450.29%
09 Jan 20266.877.007.006.7025552.54%
08 Jan 20266.707.137.136.7012648-4.15%
07 Jan 20266.996.657.106.6568060.58%
06 Jan 20266.957.007.136.6813024-0.71%
05 Jan 20267.006.767.026.7133434.01%
02 Jan 20266.737.157.156.7111687-2.04%
01 Jan 20266.877.157.156.6527820.44%
31 Dec 20256.847.007.006.731244-1.72%
30 Dec 20256.967.377.426.934779-3.73%
29 Dec 20257.237.427.426.8137772.12%
26 Dec 20257.087.027.226.6039792.91%
24 Dec 20256.886.906.906.4295752.38%
23 Dec 20256.726.696.886.69142702.44%
22 Dec 20256.566.526.566.52108984.96%
19 Dec 20256.256.246.526.2434680.16%
18 Dec 20256.246.496.496.2011245-3.85%
17 Dec 20256.497.097.096.4616504-4.56%
16 Dec 20256.806.566.846.568373.66%
15 Dec 20256.566.726.746.2710639-0.46%
12 Dec 20256.596.787.196.5850477-4.77%
11 Dec 20256.927.377.376.723964-1.42%
10 Dec 20257.026.967.126.95161693.39%
09 Dec 20256.797.007.006.35138941.65%
08 Dec 20256.687.087.086.494383-1.33%
05 Dec 20256.777.297.346.699914-3.70%
04 Dec 20257.037.217.296.935091-2.50%
03 Dec 20257.217.257.256.6064304.19%
02 Dec 20256.926.957.406.7510872-2.40%
01 Dec 20257.097.177.176.8244949-1.12%
28 Nov 20257.177.767.767.145472-3.37%
27 Nov 20257.427.077.427.07231304.95%
26 Nov 20257.077.237.356.8717834-2.21%
25 Nov 20257.237.767.897.2321309-4.99%
24 Nov 20257.618.058.177.6164459-4.99%
21 Nov 20258.018.508.507.9014156-2.79%
20 Nov 20258.248.508.508.206786-1.08%
19 Nov 20258.338.748.898.214270-2.80%
18 Nov 20258.578.348.638.20101463.25%
17 Nov 20258.308.218.608.2167541.10%
14 Nov 20258.218.678.678.163996-3.41%
13 Nov 20258.508.808.808.221692-0.23%
12 Nov 20258.528.118.798.1132440.12%
11 Nov 20258.518.908.908.507004-4.81%
10 Nov 20258.948.649.178.38160701.36%
07 Nov 20258.829.339.338.5216024-1.23%
06 Nov 20258.938.938.938.93302854.94%
04 Nov 20258.518.529.318.4610963-4.27%
03 Nov 20258.898.968.968.4048101.14%
31 Oct 20258.798.988.988.654874-2.12%
30 Oct 20258.988.509.128.5090090.45%
29 Oct 20258.949.229.228.556613-1.97%
28 Oct 20259.128.809.148.6647171.56%
27 Oct 20258.989.009.298.08179320.11%
24 Oct 20258.978.759.378.50328590.45%
23 Oct 20258.938.509.008.23227353.36%
21 Oct 20258.648.398.648.3912874.98%
20 Oct 20258.238.548.888.0414627-2.72%
17 Oct 20258.468.518.517.72165684.32%
16 Oct 20258.117.918.667.914415-2.52%
15 Oct 20258.328.928.928.3213278-4.91%
14 Oct 20258.758.779.008.364733-0.23%
13 Oct 20258.779.239.238.779362-4.98%
10 Oct 20259.239.699.698.922865-0.11%
09 Oct 20259.249.509.508.6192042.10%
08 Oct 20259.059.369.369.053321-2.90%
07 Oct 20259.329.129.488.7051091.97%
06 Oct 20259.148.879.148.79106164.94%
03 Oct 20258.718.218.718.2184674.94%
01 Oct 20258.308.568.788.2714120-1.07%
30 Sep 20258.398.568.598.388214-1.99%
29 Sep 20258.568.598.598.2614461.30%
26 Sep 20258.458.529.128.2624979-2.76%
25 Sep 20258.699.309.308.561654-2.91%
24 Sep 20258.958.859.358.856717-0.78%
23 Sep 20259.029.529.529.0018889-0.55%
22 Sep 20259.079.479.479.03115440.55%
19 Sep 20259.029.649.648.806189-2.38%
18 Sep 20259.249.399.398.9025195-1.18%
17 Sep 20259.359.409.749.205835-1.06%
16 Sep 20259.459.699.999.3318467-2.48%
15 Sep 20259.699.409.989.4063171.47%
12 Sep 20259.559.809.809.0193342.14%
11 Sep 20259.359.509.508.9141270.86%
10 Sep 20259.279.7410.009.2739555-4.92%
09 Sep 20259.759.449.929.02215373.17%
08 Sep 20259.459.489.489.014467-0.32%
05 Sep 20259.489.339.509.2035914.06%
04 Sep 20259.119.559.798.914168-2.67%
03 Sep 20259.369.459.458.55198374.00%
02 Sep 20259.009.349.348.886358-3.64%
01 Sep 20259.349.049.438.55108503.78%
29 Aug 20259.009.409.498.7511741-1.85%
28 Aug 20259.179.809.809.084020-2.13%
26 Aug 20259.378.849.758.8495970.75%
25 Aug 20259.309.529.879.0117000-1.90%
22 Aug 20259.489.3110.189.319513-3.27%
21 Aug 20259.8010.2510.259.7427167-4.39%
20 Aug 202510.2510.4910.4910.0022236-2.29%
19 Aug 202510.499.8610.839.86102071.16%
18 Aug 202510.3710.8611.2810.2516587-3.80%
14 Aug 202510.7810.2410.929.93166383.16%
13 Aug 202510.4511.1411.4910.4533915-4.91%
12 Aug 202510.9911.1411.1410.62289403.58%
11 Aug 202510.6110.6110.6110.6157284.95%
08 Aug 202510.1110.0510.119.63355574.98%
07 Aug 20259.638.819.698.77410034.33%
06 Aug 20259.239.129.539.1224315-3.75%
05 Aug 20259.599.559.709.3312233-2.14%
04 Aug 20259.809.5610.049.5425964-2.39%
01 Aug 202510.049.3410.269.331046112.24%
31 Jul 20259.829.829.829.8220095-4.94%
30 Jul 202510.3310.3410.4010.3326707-4.97%
29 Jul 202510.8711.3911.3910.876323-4.98%
28 Jul 202511.4411.4411.8011.4459092-4.98%
25 Jul 202512.0412.1212.1212.047386-4.97%
24 Jul 202512.6713.3813.9412.6791046-4.95%
23 Jul 202513.3313.7213.7212.116502386.81%
22 Jul 202512.4811.0212.4811.0222592620.00%
21 Jul 202510.408.6010.408.2021651719.95%
18 Jul 20258.678.899.008.3522809-0.91%
17 Jul 20258.758.759.008.31388973.06%
16 Jul 20258.498.788.788.30284532.54%
15 Jul 20258.288.258.858.10449650.12%
14 Jul 20258.278.858.857.75965713.25%
11 Jul 20258.017.078.697.071096778.10%
10 Jul 20257.417.267.416.61162382.92%
09 Jul 20257.207.597.597.146829-0.96%
08 Jul 20257.277.457.457.144941-2.15%
07 Jul 20257.437.507.507.0014909-1.07%
04 Jul 20257.517.047.657.048854-0.27%
03 Jul 20257.537.987.987.009788-3.83%
02 Jul 20257.837.987.987.52197783.03%
01 Jul 20257.607.997.997.1314882-2.31%
30 Jun 20257.788.208.207.56276547.76%
27 Jun 20257.227.977.977.1112068-0.28%
26 Jun 20257.247.247.497.00190055.54%
25 Jun 20256.866.637.216.51177763.63%
24 Jun 20256.626.986.986.614545-3.22%
23 Jun 20256.846.217.006.2170902.09%
20 Jun 20256.706.927.106.6014592-0.89%
19 Jun 20256.766.507.166.20664276.96%
18 Jun 20256.326.606.606.2541239-4.24%
17 Jun 20256.607.447.496.041579021.23%
16 Jun 20256.525.706.845.517487214.39%
13 Jun 20255.705.745.745.60435-0.70%
12 Jun 20255.745.795.895.507015-0.86%
11 Jun 20255.795.595.895.59128921.76%
10 Jun 20255.695.835.985.5713594-2.07%
09 Jun 20255.815.845.895.8082070.69%
06 Jun 20255.775.755.905.5647340.35%
05 Jun 20255.755.505.895.42165402.13%
04 Jun 20255.636.006.005.5040230-4.25%
03 Jun 20255.886.306.305.5217617-1.51%
02 Jun 20255.975.425.985.4214967-0.50%
30 May 20256.005.996.155.8871210.17%
29 May 20255.996.006.485.8517268-0.17%
28 May 20256.006.986.985.9076802.21%
27 May 20255.876.006.245.815574-2.17%
26 May 20256.006.106.105.6292953.81%
23 May 20255.785.506.165.5013841-4.62%
22 May 20256.066.986.985.85143691.17%
21 May 20255.996.756.755.802530-0.17%
20 May 20256.006.066.885.904081-0.99%
19 May 20256.065.906.095.84140845.76%
16 May 20255.735.596.245.5942700.70%
15 May 20255.695.655.895.5877101.97%
14 May 20255.585.775.775.449983-3.46%
13 May 20255.786.256.255.6217037-3.51%
12 May 20255.995.836.495.41199404.72%
09 May 20255.725.305.835.3056862.88%
08 May 20255.566.356.355.3516598-4.30%
07 May 20255.816.146.145.8039490.17%
06 May 20255.806.386.385.7034040.00%
05 May 20255.806.056.145.512102-2.36%
02 May 20255.945.745.965.74129813.48%
30 Apr 20255.745.466.295.4611272-6.97%
29 Apr 20256.175.916.385.81131634.40%
28 Apr 20255.916.386.385.8011640.85%
25 Apr 20255.865.476.885.4720525-3.30%
24 Apr 20256.066.166.165.663439-0.66%
23 Apr 20256.105.906.115.32275873.04%
22 Apr 20255.925.995.995.7788502.60%
21 Apr 20255.775.505.795.503547-0.52%
17 Apr 20255.805.725.895.6638560.00%
16 Apr 20255.805.785.965.5674325.07%
15 Apr 20255.525.846.145.5023390-5.48%
11 Apr 20255.846.356.355.41100574.85%
09 Apr 20255.575.436.185.4325022.58%
08 Apr 20255.435.466.495.4017322-0.55%
07 Apr 20255.465.845.845.008145-8.39%
04 Apr 20255.966.296.295.4847303.11%
03 Apr 20255.785.555.805.28100582.48%
02 Apr 20255.645.405.735.4014984.44%
01 Apr 20255.405.895.895.317302-2.35%
28 Mar 20255.535.705.705.252427-1.07%
27 Mar 20255.595.325.695.326326-1.76%
26 Mar 20255.695.305.705.30113451.61%
25 Mar 20255.605.975.975.389021-3.95%
24 Mar 20255.835.655.905.4335401.04%
21 Mar 20255.775.895.895.4694920.00%
20 Mar 20255.775.465.935.466410-0.69%
19 Mar 20255.815.675.905.43139871.57%
18 Mar 20255.725.895.895.3132091.60%
17 Mar 20255.635.165.845.1664352.36%
13 Mar 20255.505.665.675.3512181-2.83%
12 Mar 20255.665.455.685.459694.04%
11 Mar 20255.446.056.055.3536291-8.26%
10 Mar 20255.936.056.485.8553860.51%
07 Mar 20255.905.996.145.5539973.87%
06 Mar 20255.685.606.065.6032501.07%
05 Mar 20255.625.455.855.4538803.88%
04 Mar 20255.415.676.215.1614777-4.59%
03 Mar 20255.674.785.674.78403939.88%
28 Feb 20255.165.985.985.1116328-6.86%
27 Feb 20255.545.755.985.5018303-1.25%
25 Feb 20255.615.905.905.35190602.37%
24 Feb 20255.485.965.965.4011613-6.16%
21 Feb 20255.845.766.265.3320351.39%
20 Feb 20255.765.555.805.5514325.49%
19 Feb 20255.465.755.755.2559534.40%
18 Feb 20255.235.655.655.159623-5.60%
17 Feb 20255.545.795.995.423458-2.46%
14 Feb 20255.686.056.405.4622589-4.22%
13 Feb 20255.936.106.355.7411636-0.84%
12 Feb 20255.986.336.835.6032224-3.70%
11 Feb 20256.216.856.856.0640831-7.59%
10 Feb 20256.727.087.496.567270-4.82%
07 Feb 20257.067.347.346.7158225.22%
06 Feb 20256.716.527.056.5216586-1.18%
05 Feb 20256.797.187.186.714692-3.14%
04 Feb 20257.017.587.586.8615209-2.91%
03 Feb 20257.227.457.607.065321-1.90%
01 Feb 20257.367.537.546.9457932.36%
31 Jan 20257.197.197.196.88103334.66%
30 Jan 20256.876.996.996.40127333.15%
29 Jan 20256.666.066.666.06219684.88%
28 Jan 20256.356.716.896.3512308-4.94%
27 Jan 20256.686.896.986.3712504-0.30%
24 Jan 20256.706.516.946.5110968-0.30%
23 Jan 20256.726.927.296.6814398-4.41%
22 Jan 20257.037.377.526.996445-2.77%
21 Jan 20257.237.207.477.0110731-0.82%
20 Jan 20257.297.207.536.84175831.25%
17 Jan 20257.207.347.347.0159300.00%
16 Jan 20257.206.727.206.59452484.96%
15 Jan 20256.867.117.116.684459-1.58%
14 Jan 20256.976.507.146.48188392.20%
13 Jan 20256.827.497.496.7923330-4.48%
10 Jan 20257.147.227.456.829924-0.42%
09 Jan 20257.177.307.306.85134920.14%
08 Jan 20257.167.297.367.1510671.99%
07 Jan 20257.027.147.296.924438-2.09%
06 Jan 20257.177.137.436.923137-1.51%
03 Jan 20257.287.087.407.08111600.83%
02 Jan 20257.227.647.647.1519547-3.99%
01 Jan 20257.527.507.667.0833872.59%
31 Dec 20247.337.567.977.2512758-3.93%
30 Dec 20247.637.477.807.09177582.69%
27 Dec 20247.437.137.687.01268111.23%
26 Dec 20247.347.457.587.0069510.41%
24 Dec 20247.317.607.607.244140-3.82%
23 Dec 20247.607.837.887.3024898-1.04%
20 Dec 20247.687.787.797.1766852.13%
19 Dec 20247.527.877.877.1474130.27%
18 Dec 20247.507.958.007.3622711-3.10%
17 Dec 20247.747.847.877.5142591.84%
16 Dec 20247.607.917.987.434887-1.94%
13 Dec 20247.757.507.767.1851684.31%
12 Dec 20247.437.707.707.185742-1.59%
11 Dec 20247.558.068.067.539899-4.43%
10 Dec 20247.908.008.007.55133250.38%
09 Dec 20247.877.607.937.45327273.83%
06 Dec 20247.587.508.027.4454637-0.79%
05 Dec 20247.648.148.147.4422965-2.43%
04 Dec 20247.837.758.157.755849-2.73%
03 Dec 20248.058.158.157.989345-1.23%
02 Dec 20248.158.208.357.75131570.00%
29 Nov 20248.157.978.157.9756674.35%
28 Nov 20247.818.258.257.757312-3.94%
27 Nov 20248.137.888.197.6577763.17%
26 Nov 20247.888.008.177.6144450.90%
25 Nov 20247.818.008.177.7727702-4.41%
22 Nov 20248.178.328.458.0968740.12%
21 Nov 20248.168.328.488.089894-3.89%
19 Nov 20248.498.508.508.09225444.43%
18 Nov 20248.138.328.327.61201372.52%
14 Nov 20247.937.538.067.53188423.26%
13 Nov 20247.688.088.087.6813104-4.95%
12 Nov 20248.087.938.097.6913475-0.12%
11 Nov 20248.098.098.098.097418-4.94%
08 Nov 20248.518.868.868.10150100.35%
07 Nov 20248.488.608.868.10192390.47%
06 Nov 20248.448.628.628.25314862.30%
05 Nov 20248.258.378.628.01193890.49%
04 Nov 20248.217.808.217.52127104.99%
01 Nov 20247.828.008.007.7984100.51%
31 Oct 20247.787.827.857.3188691.43%
30 Oct 20247.677.507.707.1570192.27%
29 Oct 20247.507.497.687.1197562.18%
28 Oct 20247.347.057.376.9987013.23%
25 Oct 20247.117.077.346.72217580.57%
24 Oct 20247.077.027.617.0038234-3.94%
23 Oct 20247.367.368.037.3619933-4.91%
22 Oct 20247.747.938.307.5330804-2.27%
21 Oct 20247.928.178.177.8410076-3.06%
18 Oct 20248.178.598.598.0134417-0.85%
17 Oct 20248.248.358.388.15242833.13%
16 Oct 20247.997.957.997.70342134.99%
15 Oct 20247.618.138.247.5525098-4.16%
14 Oct 20247.948.128.367.8819158-4.22%
11 Oct 20248.298.658.658.1713274-2.81%
10 Oct 20248.538.238.668.06176613.14%
09 Oct 20248.278.478.598.07191130.12%
08 Oct 20248.268.428.468.06116462.48%
07 Oct 20248.068.318.808.0642205-4.95%
04 Oct 20248.488.889.308.4562878-4.50%
03 Oct 20248.889.159.158.5730441-0.67%
01 Oct 20248.949.259.258.8020036-3.25%
30 Sep 20249.249.199.258.56165332.55%
27 Sep 20249.019.559.558.8521733-1.42%
26 Sep 20249.149.659.659.1255427-4.29%
25 Sep 20249.559.999.999.27500060.10%
24 Sep 20249.549.279.549.18490504.95%
23 Sep 20249.098.659.098.23995084.97%
20 Sep 20248.668.668.868.6610070-4.94%
19 Sep 20249.119.589.589.1173936-4.91%
18 Sep 20249.589.809.828.901758132.35%
17 Sep 20249.369.369.369.21502244.93%
16 Sep 20248.928.928.928.67390754.94%
13 Sep 20248.508.488.508.00468624.94%
12 Sep 20248.108.088.107.87631084.92%
11 Sep 20247.727.727.727.18467184.89%
10 Sep 20247.367.367.367.36183034.99%
09 Sep 20247.016.557.236.55919061.74%
30 Aug 20246.896.437.086.43359281.92%
29 Aug 20246.766.766.766.45435464.97%
28 Aug 20246.446.446.446.26358314.89%
27 Aug 20246.146.126.155.60766744.78%
26 Aug 20245.865.755.865.33291684.83%
23 Aug 20245.595.605.725.26244262.38%
22 Aug 20245.465.445.465.15378025.00%
21 Aug 20245.204.955.204.95230320.19%
20 Aug 20245.195.205.205.0668250.00%
19 Aug 20245.195.285.285.00107232.77%
16 Aug 20245.055.245.245.00152720.60%
14 Aug 20245.025.415.415.0015148-2.90%
13 Aug 20245.175.145.244.97222680.58%
12 Aug 20245.145.115.324.9480730.59%
09 Aug 20245.115.275.275.106126-1.16%
08 Aug 20245.175.355.405.077029-2.08%
07 Aug 20245.285.405.635.2814759-4.86%
06 Aug 20245.555.455.795.4015540-2.29%
05 Aug 20245.686.246.245.6819959-4.86%
02 Aug 20245.976.106.225.8032709-1.65%
01 Aug 20246.075.936.075.60367704.12%
31 Jul 20245.836.026.035.57267821.22%
30 Jul 20245.765.725.765.51527674.92%
29 Jul 20245.495.455.495.07599484.97%
26 Jul 20245.235.045.244.9096433.77%
25 Jul 20245.045.295.304.9041356-1.75%
24 Jul 20245.135.145.144.8380394.06%
23 Jul 20244.935.055.184.828533-0.40%
22 Jul 20244.954.975.184.7521126-1.00%
19 Jul 20245.005.365.364.9924989-4.76%
18 Jul 20245.255.735.735.2042399-3.85%
16 Jul 20245.465.405.555.18190803.21%
15 Jul 20245.295.275.294.86325494.96%
12 Jul 20245.045.155.325.015435-2.33%
11 Jul 20245.165.375.374.9425030.19%
10 Jul 20245.155.265.395.044609-0.19%
09 Jul 20245.165.355.444.9511579-0.77%
08 Jul 20245.205.225.314.88100491.56%
05 Jul 20245.125.415.425.0834860-0.97%
04 Jul 20245.175.145.175.00131784.87%
03 Jul 20244.935.155.294.9014390-4.27%
02 Jul 20245.155.285.284.9413382-0.77%
01 Jul 20245.195.175.194.88305014.85%
28 Jun 20244.955.005.294.8633350-2.17%
27 Jun 20245.065.105.104.8147711.20%
26 Jun 20245.004.955.064.6941673.09%
25 Jun 20244.855.005.094.709597-1.02%
24 Jun 20244.905.155.244.9015949-4.85%
21 Jun 20245.155.145.154.73216764.89%
20 Jun 20244.915.165.164.7657147-1.60%
19 Jun 20244.995.335.334.8416066-1.96%
18 Jun 20245.095.195.194.7253372.62%
14 Jun 20244.965.105.184.8014911-0.80%
13 Jun 20245.005.205.304.8221887-1.19%
12 Jun 20245.065.165.164.8256442.85%
11 Jun 20244.925.165.164.706936-0.20%
10 Jun 20244.935.345.344.8732178-3.33%
07 Jun 20245.105.445.465.0030847-1.92%
06 Jun 20245.205.095.234.75266864.21%
05 Jun 20244.995.275.274.782579-0.80%
04 Jun 20245.035.005.054.815573-0.59%
03 Jun 20245.065.175.184.70184942.43%
31 May 20244.945.075.074.70169912.28%
30 May 20244.834.844.844.49177504.77%
29 May 20244.614.554.724.28574542.44%
28 May 20244.504.794.914.482795-4.26%
27 May 20244.704.634.864.4086221.51%
24 May 20244.634.634.634.6387501.98%
23 May 20244.544.534.544.53121251.79%
22 May 20244.464.644.644.46928-1.98%
21 May 20244.554.554.554.5510190.00%
17 May 20244.554.504.554.4819000.00%
16 May 20244.554.504.554.506323-0.87%
15 May 20244.594.594.594.584000.00%
14 May 20244.594.504.594.5018202.00%
13 May 20244.504.424.504.42317181.81%
10 May 20244.424.274.424.27110911.61%
09 May 20244.354.384.384.355002-0.91%
08 May 20244.394.364.394.25161291.39%
07 May 20244.334.334.334.3315524-1.81%
06 May 20244.414.504.504.4118331-2.00%
03 May 20244.504.504.504.5027858-1.96%
02 May 20244.594.454.594.45219402.00%
30 Apr 20244.504.504.504.4998590.00%
29 Apr 20244.504.514.514.50148231.58%
26 Apr 20244.434.354.434.27105271.84%
25 Apr 20244.354.354.354.3516725-1.81%
24 Apr 20244.434.434.434.432850-1.99%
23 Apr 20244.524.524.524.522224-1.95%
22 Apr 20244.614.614.614.612697-1.91%
19 Apr 20244.704.964.974.5253242-0.84%
18 Apr 20244.744.744.744.74461934.87%
16 Apr 20244.524.524.524.5282904.87%
15 Apr 20244.314.314.314.3163414.87%
12 Apr 20244.114.114.114.1118264.85%
10 Apr 20243.923.923.923.9215854.81%
09 Apr 20243.743.743.743.7461604.76%
08 Apr 20243.573.573.573.57121925.00%
05 Apr 20243.403.403.403.0820904.94%
04 Apr 20243.243.243.243.03114414.85%
03 Apr 20243.093.243.243.0859796-4.63%
02 Apr 20243.243.583.583.247981-4.99%
01 Apr 20243.413.103.413.10146974.92%
28 Mar 20243.253.043.253.04549044.84%
27 Mar 20243.102.903.102.82178354.73%
26 Mar 20242.962.803.072.7991491.02%
22 Mar 20242.932.962.962.932560-4.87%
21 Mar 20243.083.103.112.9612237-0.96%
20 Mar 20243.113.113.113.112100-4.89%
19 Mar 20243.273.273.273.271700-4.94%
18 Mar 20243.443.443.443.443500-4.97%
15 Mar 20243.623.623.623.62830-4.99%
14 Mar 20243.813.813.813.815100-4.99%
13 Mar 20244.014.014.014.01110-4.98%
11 Mar 20244.224.224.224.221099-4.95%
26 Feb 20244.444.444.444.4410-4.93%
05 Feb 20244.674.674.674.6741278-4.89%
29 Jan 20244.914.914.914.913546-4.84%
23 Jan 20245.165.165.165.161000-4.97%
18 Jan 20245.435.435.435.434551-4.90%
17 Jan 20245.715.845.855.31915422.33%
16 Jan 20245.585.615.615.37523264.30%
15 Jan 20245.355.355.355.25257084.90%
12 Jan 20245.105.005.104.78441894.94%
11 Jan 20244.865.135.134.6895464-0.61%
10 Jan 20244.894.894.894.61706304.94%
09 Jan 20244.664.664.664.6689954.95%
08 Jan 20244.444.444.444.06495684.96%
05 Jan 20244.234.654.654.2125235-4.51%
04 Jan 20244.434.434.434.4395134.98%
03 Jan 20244.224.224.224.22148894.98%
02 Jan 20244.024.204.204.0275580.50%
01 Jan 20244.003.934.303.93952-2.44%
29 Dec 20234.104.434.434.0115634-2.84%
28 Dec 20234.223.844.223.8442644.98%
27 Dec 20234.023.994.183.995554-4.29%
26 Dec 20234.204.154.574.154453-3.67%
22 Dec 20234.364.804.804.365718-4.80%
21 Dec 20234.584.624.624.1882964.09%
20 Dec 20234.404.854.854.407446-4.76%
19 Dec 20234.625.085.084.628364-4.94%
18 Dec 20234.864.864.864.6246810.00%
15 Dec 20234.864.865.324.869770-4.89%
14 Dec 20235.115.555.625.1117905-4.84%
13 Dec 20235.375.525.525.0259601.70%
12 Dec 20235.285.005.394.9548411.73%
11 Dec 20235.195.675.675.1842806-4.07%
08 Dec 20235.415.355.415.26256444.84%
07 Dec 20235.165.155.164.76391644.88%
06 Dec 20234.924.814.944.69249944.24%
05 Dec 20234.724.714.724.35207964.89%
04 Dec 20234.504.424.544.40688873.93%
01 Dec 20234.334.514.634.2913974-2.04%
30 Nov 20234.424.404.424.20394074.99%
29 Nov 20234.214.354.374.182984-3.22%
28 Nov 20234.354.384.384.1723085-0.46%
24 Nov 20234.374.364.404.1532402.10%
23 Nov 20234.284.264.544.208253-2.73%
22 Nov 20234.404.524.524.24406732.09%
21 Nov 20234.314.294.314.02307064.87%
20 Nov 20234.114.154.494.0811394-4.20%
17 Nov 20234.294.444.504.2513082-1.38%
16 Nov 20234.354.684.694.2533433-2.68%
15 Nov 20234.474.424.534.13215713.23%
13 Nov 20234.334.394.394.1535433.34%
12 Nov 20234.194.354.494.168667-3.46%
10 Nov 20234.344.384.384.0590852.84%
09 Nov 20234.224.244.334.205268-2.54%
08 Nov 20234.334.174.374.1214481.88%
07 Nov 20234.254.254.324.06138151.43%
06 Nov 20234.194.354.514.1144744-2.78%
03 Nov 20234.314.354.354.0861683.86%
02 Nov 20234.154.354.354.038637-0.95%
01 Nov 20234.194.494.494.089438-2.10%
31 Oct 20234.284.254.283.9865814.90%
30 Oct 20234.084.204.203.80122722.00%
27 Oct 20234.004.364.363.9715361-3.85%
26 Oct 20234.164.104.303.9617310.24%
25 Oct 20234.154.234.233.9022891.47%
23 Oct 20234.094.164.353.9718130-1.92%
20 Oct 20234.174.424.424.015775-1.18%
19 Oct 20234.224.294.604.1811690-3.87%
18 Oct 20234.394.254.414.0397404.52%
17 Oct 20234.204.464.464.0410806-1.18%
16 Oct 20234.254.374.374.075123-0.70%
13 Oct 20234.284.334.334.136253.63%
12 Oct 20234.133.784.133.7784444.82%
11 Oct 20233.943.773.943.77103374.79%
10 Oct 20233.763.953.953.702423-0.53%
09 Oct 20233.783.783.783.617300.00%
06 Oct 20233.783.783.783.78955.00%
05 Oct 20233.603.603.613.6012461.41%
04 Oct 20233.553.553.553.554501-4.57%
03 Oct 20233.723.913.913.7213000-4.86%
29 Sep 20233.913.583.923.57115314.55%
28 Sep 20233.743.804.043.665623-2.86%
27 Sep 20233.854.004.003.8023007-3.75%
26 Sep 20234.004.004.004.0050290.00%
25 Sep 20234.003.814.003.8050010.25%
22 Sep 20233.993.994.323.991130-3.16%
21 Sep 20234.124.084.124.08532-3.96%
20 Sep 20234.294.514.524.298090-4.88%
18 Sep 20234.514.514.514.31202784.88%
15 Sep 20234.303.904.303.9070754.88%
14 Sep 20234.104.504.504.0922774-4.65%
13 Sep 20234.304.014.314.019304.62%
12 Sep 20234.114.114.124.115898-4.86%
11 Sep 20234.324.544.544.321750-4.85%
08 Sep 20234.544.774.774.542900-4.82%
07 Sep 20234.774.774.774.773910.00%
06 Sep 20234.775.225.234.7512059-4.60%
05 Sep 20235.004.735.104.6565902.25%
04 Sep 20234.894.904.934.55233183.82%
01 Sep 20234.714.694.774.48319043.52%
31 Aug 20234.554.424.774.41378680.00%
30 Aug 20234.554.494.554.37200064.60%
29 Aug 20234.354.204.584.2026262-0.46%
28 Aug 20234.374.284.574.2713142-1.80%
25 Aug 20234.454.514.644.3814946-1.33%
24 Aug 20234.514.324.654.29180731.35%
23 Aug 20234.454.544.584.27339231.37%
22 Aug 20234.394.454.664.3047110-1.35%
21 Aug 20234.454.454.454.24637434.95%
18 Aug 20234.244.194.254.04163174.69%
17 Aug 20234.054.264.263.9821917-3.11%
16 Aug 20234.184.154.234.02200473.72%
14 Aug 20234.034.064.153.82172611.26%
11 Aug 20233.984.144.173.86438600.00%
10 Aug 20233.984.114.173.8340263-1.24%
09 Aug 20234.034.144.143.945116-1.95%
08 Aug 20234.114.144.144.00155302.75%
07 Aug 20234.003.964.183.96104984-3.15%
04 Aug 20234.134.104.164.00164652.74%
03 Aug 20234.024.204.204.0079343-0.74%
02 Aug 20234.054.174.213.90584001.00%
01 Aug 20234.014.284.284.0141210-1.72%
31 Jul 20234.084.174.203.95204920.49%
28 Jul 20234.064.254.253.9316294-1.22%
27 Jul 20234.114.234.274.0063240.98%
26 Jul 20234.074.444.444.047995-3.78%
25 Jul 20234.234.374.384.02253761.20%
24 Jul 20234.184.094.213.84177484.24%
21 Jul 20234.014.204.223.8519241-0.25%
20 Jul 20234.024.064.253.8940092-0.99%
19 Jul 20234.064.004.103.82163653.84%
18 Jul 20233.914.004.193.907550-2.25%
17 Jul 20234.004.064.073.7668183.09%
14 Jul 20233.883.883.883.61112904.86%
13 Jul 20233.703.893.893.5812451-0.27%
12 Jul 20233.713.853.853.5770341.09%
11 Jul 20233.673.833.833.6630993-3.93%
10 Jul 20233.823.653.833.5041134.66%
07 Jul 20233.653.493.813.49151650.55%
06 Jul 20233.633.713.863.5648663-2.16%
05 Jul 20233.713.903.903.708028-0.27%
04 Jul 20233.723.944.043.7016665-3.38%
03 Jul 20233.854.104.103.8016630-3.75%
30 Jun 20234.004.164.163.95133650.76%
28 Jun 20233.973.834.003.7098173.66%
27 Jun 20233.834.104.103.792529-2.05%
26 Jun 20233.914.084.083.8014434-2.25%
23 Jun 20234.004.214.263.9329563-3.15%
22 Jun 20234.134.114.304.05361710.49%
21 Jun 20234.114.254.324.0614378-0.48%
20 Jun 20234.134.104.153.87203524.29%
19 Jun 20233.964.014.013.63571803.66%
16 Jun 20233.823.513.853.51383214.09%
15 Jun 20233.673.503.673.507574.86%
14 Jun 20233.503.643.823.467593-3.85%
13 Jun 20233.643.603.693.3748193.41%
12 Jun 20233.523.673.673.33379730.57%
09 Jun 20233.503.353.513.3526444.48%
08 Jun 20233.353.433.583.2624573-2.33%
07 Jun 20233.433.273.433.1668164.89%
06 Jun 20233.273.103.273.0130114.81%
05 Jun 20233.123.093.243.0914860.97%
02 Jun 20233.092.853.092.853034.75%
01 Jun 20232.952.903.202.904555-3.28%
31 May 20233.052.903.052.9067360.00%
30 May 20233.053.053.053.05500-4.39%
29 May 20233.193.013.313.011020.95%
26 May 20233.163.153.463.15219-4.24%
25 May 20233.303.303.313.1616550.00%
24 May 20233.303.153.313.1535240.00%
23 May 20233.303.533.533.288326-4.35%
22 May 20233.453.453.563.454952-4.96%
19 May 20233.633.883.883.522536-1.89%
18 May 20233.703.703.703.552495-0.27%
16 May 20233.713.713.713.711993-4.87%
15 May 20233.903.603.903.57166234.00%
12 May 20233.754.004.003.754147-4.82%
11 May 20233.943.943.943.946080.51%
10 May 20233.923.763.943.7692794.26%
09 May 20233.763.763.763.76194814.74%
08 May 20233.593.253.593.2544054.97%
05 May 20233.423.163.423.16259674.91%
04 May 20233.263.353.463.227189-1.21%
03 May 20233.303.153.303.0433304.76%
02 May 20233.153.163.303.156100-4.83%
28 Apr 20233.313.433.433.311351-3.78%
27 Apr 20233.443.453.453.448150-4.71%
26 Apr 20233.613.613.613.611400-4.75%
25 Apr 20233.793.983.983.792787-4.77%
21 Apr 20233.984.004.003.98200-4.78%
20 Apr 20234.184.184.184.184351-4.78%
19 Apr 20234.394.204.554.15248620.69%
18 Apr 20234.364.364.364.00345814.81%
17 Apr 20234.164.164.164.15134714.79%
13 Apr 20233.973.703.973.64212344.75%
12 Apr 20233.793.783.793.4887474.99%
11 Apr 20233.613.503.613.44235324.94%
10 Apr 20233.443.283.443.2870644.88%
06 Apr 20233.283.133.283.0114744.79%
05 Apr 20233.133.133.132.9972264.68%
03 Apr 20232.992.992.992.9914.91%
31 Mar 20232.853.153.152.8537996-5.00%
29 Mar 20233.003.133.132.999073-4.15%
28 Mar 20233.133.203.453.1341919-4.86%
27 Mar 20233.293.233.293.00264574.78%
24 Mar 20233.143.253.253.00149061.29%
23 Mar 20233.103.423.423.109195-4.91%
22 Mar 20233.263.053.303.0554153.49%
21 Mar 20233.153.153.152.896315.00%
20 Mar 20233.003.053.052.78146053.09%
17 Mar 20232.912.912.912.781257004.68%
16 Mar 20232.782.782.782.783374.91%
15 Mar 20232.652.592.652.5950402.32%
14 Mar 20232.592.852.852.59400-4.78%
13 Mar 20232.722.722.722.72650-4.56%
10 Mar 20232.852.992.992.8531430.00%
09 Mar 20232.852.852.852.852967-4.68%
08 Mar 20232.992.992.992.993020-4.78%
06 Mar 20233.143.143.143.141000-4.85%
01 Mar 20233.303.253.303.251620-3.51%
28 Feb 20233.423.103.423.1046314.91%
27 Feb 20233.263.263.263.2059224.82%
24 Feb 20233.113.113.113.1121484.71%
23 Feb 20232.972.972.972.7124614.95%
22 Feb 20232.832.832.832.8311444.81%
21 Feb 20232.702.702.702.70400-1.82%
20 Feb 20232.752.802.982.734024-3.17%
17 Feb 20232.842.972.972.841500-4.38%
16 Feb 20232.973.093.092.97206-3.88%
15 Feb 20233.092.813.092.8112984.75%
14 Feb 20232.952.952.952.9519-1.01%
13 Feb 20232.982.802.982.718154.93%
10 Feb 20232.842.822.842.82219-3.40%
09 Feb 20232.942.942.942.942992-4.85%
08 Feb 20233.093.253.253.09372-4.92%
07 Feb 20233.253.253.253.2510.00%
06 Feb 20233.253.253.253.255070.00%
03 Feb 20233.253.253.253.25543-4.41%
02 Feb 20233.403.403.403.40500-3.68%
01 Feb 20233.533.533.533.53300-4.85%
31 Jan 20233.713.713.713.7174-4.87%
30 Jan 20233.903.903.903.901180-4.18%
25 Jan 20234.074.074.074.0710000-4.91%
24 Jan 20234.284.494.494.281056-4.89%
23 Jan 20234.504.504.504.5050-0.22%
19 Jan 20234.514.324.574.2690900.67%
18 Jan 20234.484.454.644.21281361.13%
17 Jan 20234.434.524.524.10133432.78%
16 Jan 20234.314.114.313.94568864.87%
13 Jan 20234.114.304.304.0147510.24%
12 Jan 20234.104.024.103.82111764.86%
11 Jan 20233.913.853.913.62135534.55%
10 Jan 20233.743.943.993.667050-2.35%
09 Jan 20233.834.104.103.765646-2.05%
06 Jan 20233.914.104.203.8511031-2.49%
05 Jan 20234.013.674.013.67144464.97%
04 Jan 20233.824.044.043.726586-1.80%
03 Jan 20233.894.244.243.8915290-4.89%
02 Jan 20234.094.084.093.74243294.87%
30 Dec 20223.903.874.103.8711028-2.99%
29 Dec 20224.023.824.023.71250134.96%
28 Dec 20223.833.803.903.6296292.96%
27 Dec 20223.723.723.723.42114754.79%
26 Dec 20223.553.753.793.482484-2.74%
23 Dec 20223.653.613.803.5817515-2.93%
22 Dec 20223.763.903.903.6017862-0.53%
21 Dec 20223.783.703.883.52325762.16%
20 Dec 20223.703.853.853.54399950.82%
19 Dec 20223.673.453.673.45152314.86%
16 Dec 20223.503.403.593.27320492.34%
15 Dec 20223.423.473.473.16295043.32%
14 Dec 20223.313.013.313.01150394.75%
13 Dec 20223.163.163.163.165846-4.82%
12 Dec 20223.323.463.463.32788-4.05%
09 Dec 20223.463.553.713.403358-2.54%
08 Dec 20223.553.553.553.24158764.72%
07 Dec 20223.393.393.393.39110604.95%
06 Dec 20223.233.233.233.234654.87%
05 Dec 20223.083.083.082.82182504.76%
02 Dec 20222.942.752.942.7570325.00%
01 Dec 20222.802.802.802.8011444.87%
30 Nov 20222.672.752.762.657591-3.26%
29 Nov 20222.762.762.772.7618799-4.83%
28 Nov 20222.903.003.042.906899-4.61%
25 Nov 20223.043.043.043.0427047-4.70%
24 Nov 20223.193.253.253.19400-4.78%
23 Nov 20223.353.353.353.35100-1.47%
22 Nov 20223.403.503.503.3911000-4.49%
21 Nov 20223.563.563.563.56101-4.81%
15 Nov 20223.743.743.743.74105-4.83%
14 Nov 20223.933.933.933.933000-4.84%
31 Oct 20224.134.134.134.1310-4.84%
24 Oct 20224.344.344.344.345000-4.82%
17 Oct 20224.564.564.564.561100-4.80%
10 Oct 20224.794.424.854.42157013.01%
07 Oct 20224.654.654.654.44590684.97%
06 Oct 20224.434.414.434.21638484.98%
04 Oct 20224.224.204.224.041936694.98%
03 Oct 20224.024.024.023.771014024.96%
30 Sep 20223.834.104.113.7364232-2.30%
29 Sep 20223.924.104.103.84773140.26%
28 Sep 20223.913.983.993.87553212.89%
27 Sep 20223.803.803.803.46155304.97%
26 Sep 20223.623.833.833.5117179-0.82%
23 Sep 20223.653.913.913.6131506-2.14%
22 Sep 20223.733.703.783.63535053.61%
21 Sep 20223.603.753.803.5579382-0.55%
20 Sep 20223.623.953.953.6136108-4.49%
19 Sep 20223.793.853.943.7691690.80%
16 Sep 20223.763.794.093.7333178-3.59%
15 Sep 20223.904.094.093.7512921-0.51%
14 Sep 20223.924.144.143.8013161-0.76%
13 Sep 20223.953.974.013.84303163.13%
12 Sep 20223.833.854.183.8124691-4.25%
09 Sep 20224.003.904.093.83163951.27%
08 Sep 20223.953.994.013.85227373.40%
07 Sep 20223.824.144.143.7716423-3.54%
06 Sep 20223.964.014.033.75139752.86%
05 Sep 20223.854.084.083.7132992-1.28%
02 Sep 20223.904.074.073.70141450.52%
01 Sep 20223.883.723.903.72128644.30%
30 Aug 20223.723.704.033.6724706-3.63%
29 Aug 20223.863.653.893.65293914.04%
26 Aug 20223.713.703.963.6088177-1.85%
25 Aug 20223.783.894.063.7053076-2.83%
24 Aug 20223.894.064.073.73202270.26%
23 Aug 20223.884.004.083.7531839-1.02%
22 Aug 20223.923.993.993.66127973.16%
19 Aug 20223.804.134.143.7933629-4.52%
18 Aug 20223.984.154.173.87451670.00%
17 Aug 20223.984.154.313.9534607-3.63%
16 Aug 20224.134.004.203.81640283.25%
12 Aug 20224.004.084.083.94288480.00%
11 Aug 20224.004.074.203.8752721-1.72%
10 Aug 20224.074.054.433.60470321.24%
08 Aug 20224.024.014.033.5817010319.64%
05 Aug 20223.363.403.893.151317492.13%
04 Aug 20223.293.303.303.05174712.49%
03 Aug 20223.213.583.613.1689470-2.43%
02 Aug 20223.293.103.303.07245147.17%
01 Aug 20223.073.253.313.0310950-4.36%
29 Jul 20223.213.093.322.91119042.23%
28 Jul 20223.142.993.392.8556381.29%
27 Jul 20223.103.133.132.944532-0.96%
26 Jul 20223.133.143.142.8533790.97%
25 Jul 20223.103.143.142.921197134.38%
22 Jul 20222.973.093.292.8939029-1.00%
21 Jul 20223.003.093.102.846184-0.33%
20 Jul 20223.012.813.132.8195750.67%
19 Jul 20222.993.193.192.954692-1.32%
18 Jul 20223.033.013.312.76172490.66%
15 Jul 20223.012.853.082.83128796.36%
14 Jul 20222.832.952.952.7050846-5.67%
13 Jul 20223.003.193.302.96313670.00%
12 Jul 20223.002.953.002.95109190.00%
11 Jul 20223.003.003.182.8794870.00%
08 Jul 20223.002.953.002.9529080.00%
07 Jul 20223.003.163.162.9581842.04%
06 Jul 20222.943.163.162.9024689-6.96%
05 Jul 20223.163.153.293.005669-0.63%
04 Jul 20223.183.053.242.86131852.25%
01 Jul 20223.113.503.503.1066429-9.06%
30 Jun 20223.423.473.473.06157898.23%
29 Jun 20223.163.203.512.9511820-2.77%
28 Jun 20223.253.603.603.018099-1.22%
27 Jun 20223.293.193.343.03130227.17%
24 Jun 20223.073.143.142.9769870.33%
23 Jun 20223.062.863.192.8635094.08%
22 Jun 20222.942.853.172.857371-3.61%
21 Jun 20223.053.173.173.009352-2.87%
20 Jun 20223.143.173.172.8625951.62%
17 Jun 20223.092.753.172.7424853.00%
16 Jun 20223.003.193.193.0011748-2.91%
15 Jun 20223.093.153.383.0636496-2.52%
14 Jun 20223.173.293.303.00550175.67%
13 Jun 20223.002.733.252.734884-0.66%
10 Jun 20223.022.953.392.9522456-2.58%
09 Jun 20223.103.633.633.0024290-6.06%
08 Jun 20223.303.333.352.9537248.20%
07 Jun 20223.053.373.372.957432-5.28%
06 Jun 20223.223.303.303.2014760.63%
03 Jun 20223.203.063.222.95184813.23%
02 Jun 20223.102.963.242.9660130.00%
01 Jun 20223.103.283.283.072482-4.02%
31 May 20223.233.253.273.127685-1.52%
30 May 20223.283.353.353.2847920.00%
27 May 20223.283.393.393.07135181.55%
26 May 20223.233.153.242.95170354.53%
25 May 20223.093.363.363.0514911-3.74%
24 May 20223.213.263.262.96336623.22%
23 May 20223.113.393.393.0767895-3.72%
20 May 20223.233.083.232.95133014.87%
19 May 20223.083.103.102.82232384.05%
18 May 20222.962.902.962.6958514.96%
17 May 20222.822.612.832.6120194.44%
16 May 20222.702.752.812.70102820.75%
13 May 20222.682.742.742.497452.29%
12 May 20222.622.882.882.627041-4.73%
11 May 20222.752.732.972.733564-3.85%
10 May 20222.862.953.082.865623-4.98%
09 May 20223.013.203.262.979871-3.53%
06 May 20223.123.153.152.9232951.96%
05 May 20223.063.013.153.013481-2.86%
04 May 20223.153.313.313.029698-0.63%
02 May 20223.173.483.493.1727298-4.80%
29 Apr 20223.333.473.473.30216100.60%
28 Apr 20223.313.323.603.2748432-3.50%
27 Apr 20223.433.463.463.17487963.94%
26 Apr 20223.303.403.453.29436320.30%
25 Apr 20223.293.283.293.17272594.78%
22 Apr 20223.143.173.323.1122189-0.95%
21 Apr 20223.173.093.243.0619196-0.94%
20 Apr 20223.203.203.293.08589911.91%
19 Apr 20223.143.113.232.98526550.32%
18 Apr 20223.133.293.293.0534183-1.57%
13 Apr 20223.183.153.193.0099764.61%
12 Apr 20223.043.213.212.9512875-1.30%
11 Apr 20223.083.203.252.9758373-1.28%
08 Apr 20223.123.253.343.0460584-2.50%
07 Apr 20223.203.273.273.11227732.24%
06 Apr 20223.133.383.393.0732600-3.10%
05 Apr 20223.233.403.453.1536134-2.12%
04 Apr 20223.303.453.453.199213-1.49%
01 Apr 20223.353.403.413.14151253.08%
31 Mar 20223.253.053.252.98240744.84%
30 Mar 20223.103.003.153.00220313.33%
29 Mar 20223.003.083.232.9310247-2.60%
28 Mar 20223.083.353.353.0513206-4.05%
25 Mar 20223.213.053.232.9482254.22%
24 Mar 20223.083.323.323.0624618-2.84%
23 Mar 20223.173.353.423.1617479-2.76%
22 Mar 20223.263.303.383.06345171.24%
21 Mar 20223.223.223.223.2221984.89%
17 Mar 20223.073.153.202.90137340.66%
16 Mar 20223.053.053.053.0571354.81%
15 Mar 20222.912.912.912.918835-4.90%
14 Mar 20223.063.063.063.0634704.79%
11 Mar 20222.922.783.062.78105250.00%
10 Mar 20222.922.902.922.9011764.66%
08 Mar 20222.793.003.002.7211112-2.45%
07 Mar 20222.862.822.862.8260284.76%
04 Mar 20222.733.003.002.7221519-4.55%
03 Mar 20222.862.672.952.67226001.78%
02 Mar 20222.812.812.812.811044.85%
28 Feb 20222.682.442.682.44397674.69%
25 Feb 20222.562.562.822.5617308-4.83%
24 Feb 20222.692.692.802.6912455-4.95%
23 Feb 20222.832.582.842.58125564.43%
22 Feb 20222.712.712.802.711004-4.91%
21 Feb 20222.852.852.852.8524-5.00%
18 Feb 20223.003.003.103.006004-4.76%
17 Feb 20223.153.153.253.15104-4.83%
16 Feb 20223.313.153.313.1511060.00%
14 Feb 20223.313.313.403.3151040-4.89%
07 Feb 20223.483.483.833.4876907-4.92%
31 Jan 20223.663.663.663.66250-4.94%
24 Jan 20223.853.853.853.8529000-4.94%
10 Jan 20224.054.054.054.058133-4.93%
03 Jan 20224.264.264.264.266500-4.91%
27 Dec 20214.484.484.484.4812700-4.88%
20 Dec 20214.715.195.194.7128869-4.85%
17 Dec 20214.954.954.954.782840104.87%
16 Dec 20214.724.774.784.534283108.51%
15 Dec 20214.353.754.353.7058819019.83%
14 Dec 20213.633.503.753.3021846612.38%
13 Dec 20213.233.153.622.883933786.95%
10 Dec 20213.023.193.192.98444050.67%
09 Dec 20213.003.103.282.51113777-0.99%
08 Dec 20213.033.173.662.97130103-0.66%
07 Dec 20213.053.603.602.951103621.67%
06 Dec 20213.003.273.272.96129810.00%
03 Dec 20213.003.003.282.85281530.00%
02 Dec 20213.002.773.312.7741272-0.33%
01 Dec 20213.013.153.152.9113604-1.31%
30 Nov 20213.053.203.202.68241634.45%
29 Nov 20212.923.003.102.767096-2.67%
26 Nov 20213.003.193.192.8678600.33%
25 Nov 20212.993.253.252.82119410.00%
24 Nov 20212.993.153.152.7345654.18%
23 Nov 20212.873.053.052.813137-2.71%
22 Nov 20212.953.053.052.7731710.00%
18 Nov 20212.953.103.102.908181-1.67%
17 Nov 20213.003.103.102.7810224-0.99%
16 Nov 20213.033.023.042.7734280.33%
15 Nov 20213.022.643.052.64155703.42%
12 Nov 20212.923.053.052.828631-4.26%
11 Nov 20213.052.933.112.9335614.10%
10 Nov 20212.933.213.212.9120850-0.34%
09 Nov 20212.942.992.992.89785-1.67%
08 Nov 20212.993.113.112.877596-5.08%
04 Nov 20213.153.283.282.8047675.00%
03 Nov 20213.003.113.112.7692585.63%
02 Nov 20212.842.773.192.7732688-2.07%
01 Nov 20212.903.003.002.901891-0.68%
29 Oct 20212.923.143.142.803092-3.31%
28 Oct 20213.022.743.152.743654-0.66%
27 Oct 20213.043.103.102.759461.33%
26 Oct 20213.002.733.052.7369191.01%
25 Oct 20212.973.003.082.9652070.00%
22 Oct 20212.972.693.052.69123901.71%
21 Oct 20212.922.963.082.9210432-2.67%
20 Oct 20213.003.083.152.9688050.00%
19 Oct 20213.003.103.102.90194520.67%
18 Oct 20212.983.153.152.961182-2.30%
14 Oct 20213.053.103.102.7743571.67%
13 Oct 20213.003.053.152.8437010-1.64%
12 Oct 20213.053.103.102.70196234.10%
11 Oct 20212.933.053.052.912487-2.01%
08 Oct 20212.993.293.292.7516914-0.33%
07 Oct 20213.003.373.383.0011498-2.60%
06 Oct 20213.083.103.122.91229413.01%
05 Oct 20212.993.083.082.99289840.00%
04 Oct 20212.993.153.152.9856427-1.97%
01 Oct 20213.053.003.052.92168384.45%
30 Sep 20212.923.063.062.915626-4.58%
29 Sep 20213.063.053.132.8770262.34%
28 Sep 20212.992.992.992.923462-0.66%
27 Sep 20213.013.043.112.83124461.35%
24 Sep 20212.973.053.082.906317-2.62%
23 Sep 20213.053.103.102.83107352.69%
22 Sep 20212.973.153.152.9635249-1.33%
21 Sep 20213.013.053.112.9016450.67%
20 Sep 20212.993.103.152.8530292-0.33%
17 Sep 20213.003.103.102.9820360.00%
16 Sep 20213.002.963.112.91295831.01%
15 Sep 20212.973.153.152.967136-3.88%
14 Sep 20213.093.013.153.0086573.00%
13 Sep 20213.003.153.253.0062893-4.76%
09 Sep 20213.153.273.273.0823130.64%
08 Sep 20213.133.153.243.051836-0.95%
07 Sep 20213.163.263.263.0095311.61%
06 Sep 20213.113.273.413.1120760-4.89%
03 Sep 20213.273.203.282.981437394.47%
02 Sep 20213.133.153.152.9532122.62%
01 Sep 20213.053.203.202.983026-2.56%
31 Aug 20213.133.103.162.9349792.96%
30 Aug 20213.043.103.102.8548001.67%
27 Aug 20212.993.003.002.842812.75%
26 Aug 20212.912.912.922.78167760.00%
25 Aug 20212.912.932.932.6899283.19%
24 Aug 20212.822.572.822.5716214.83%
23 Aug 20212.692.672.942.6612673-3.93%
20 Aug 20212.802.912.982.777750-3.78%
18 Aug 20212.912.912.912.882900-3.32%
17 Aug 20213.013.163.163.016707-4.75%
16 Aug 20213.163.193.192.98313803.95%
13 Aug 20213.043.003.132.9355261.33%
12 Aug 20213.003.173.172.8840844-0.66%
11 Aug 20213.023.023.313.0210328-4.73%
10 Aug 20213.173.173.433.1710002-4.80%
09 Aug 20213.333.453.453.337020-4.86%
06 Aug 20213.503.583.583.27120152.64%
05 Aug 20213.413.403.413.16242474.92%
04 Aug 20213.253.363.393.20230040.62%
03 Aug 20213.233.203.232.96837484.87%
02 Aug 20213.083.003.132.89336353.01%
30 Jul 20212.992.973.162.9525473-3.24%
29 Jul 20213.092.963.102.96265420.65%
28 Jul 20213.073.153.152.9382152.33%
27 Jul 20213.003.083.082.9717952.04%
26 Jul 20212.942.913.092.913143-2.00%
23 Jul 20213.003.233.232.9610424-3.54%
22 Jul 20213.112.913.112.91157284.36%
20 Jul 20212.983.003.152.914355-0.67%
19 Jul 20213.002.923.182.9111060-1.32%
16 Jul 20213.043.233.232.9712891-1.30%
15 Jul 20213.083.253.253.0034242-0.65%
14 Jul 20213.103.193.343.0617833-2.82%
13 Jul 20213.193.353.393.1940038-4.78%
12 Jul 20213.353.353.363.3250374.69%
09 Jul 20213.203.473.473.176544-3.90%
08 Jul 20213.333.333.333.03262664.72%
07 Jul 20213.182.883.182.88113294.95%
06 Jul 20213.033.003.103.007149-2.26%
05 Jul 20213.103.103.103.0070944.73%
02 Jul 20212.962.863.102.8514606-0.67%
01 Jul 20212.983.203.202.977306-3.87%
30 Jun 20213.103.113.242.9613629-0.32%
29 Jun 20213.113.193.293.048867-2.51%
28 Jun 20213.193.503.503.1924806-4.78%
25 Jun 20213.353.353.353.1150814.04%
24 Jun 20213.223.363.503.2017444-4.17%
23 Jun 20213.363.373.373.19118744.67%
22 Jun 20213.213.503.513.2041871-4.18%
21 Jun 20213.353.453.453.1876091.52%
18 Jun 20213.303.563.573.2819457-2.94%
17 Jun 20213.403.443.603.2720742-1.16%
16 Jun 20213.443.743.743.4113167-3.91%
15 Jun 20213.583.623.753.4614451-1.10%
14 Jun 20213.623.473.633.29405084.62%
11 Jun 20213.463.353.503.3541548-1.70%
10 Jun 20213.523.553.553.5220604-4.86%
09 Jun 20213.704.374.373.70116729-9.98%
08 Jun 20214.114.054.113.6623378619.83%
07 Jun 20213.433.393.433.0112359319.93%
04 Jun 20212.862.652.862.654966610.00%
03 Jun 20212.602.352.602.23340429.70%
02 Jun 20212.372.222.452.2215627-1.66%
01 Jun 20212.412.402.412.40175030.42%
31 May 20212.402.402.402.15170190.84%
28 May 20212.382.522.522.1222901.71%
27 May 20212.342.212.342.2123730.00%
26 May 20212.342.022.342.0285446.36%
25 May 20212.202.392.392.15361310.00%
24 May 20212.202.002.202.007076410.00%
21 May 20212.002.002.001.9521530-0.99%
20 May 20212.022.072.071.964378-2.42%
19 May 20212.071.962.071.95280770.98%
18 May 20212.052.082.082.0118322.50%
17 May 20212.002.112.111.9325383-0.50%
14 May 20212.012.122.142.00458913.08%
12 May 20211.952.002.071.951468-0.51%
11 May 20211.962.052.171.9559259-1.51%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026