EquityPandit April 2026 - EP Multibagger Stock

Ramasigns Industries Ltd

  BSE :515127  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
30 Mar 20260.900.940.940.907356-4.26%
23 Mar 20260.940.960.960.9275523-2.08%
16 Mar 20260.960.990.990.91494871.05%
09 Mar 20260.950.950.950.93141420.00%
02 Mar 20260.950.970.980.9553467-5.00%
23 Feb 20261.000.961.060.9616196-0.99%
16 Feb 20261.011.071.070.9727379-0.98%
09 Feb 20261.021.051.051.0268118-4.67%
02 Feb 20261.071.071.071.0712933-4.46%
27 Jan 20261.121.171.171.1211909-4.27%
19 Jan 20261.171.171.171.1722426-4.88%
12 Jan 20261.231.231.231.234783-4.65%
05 Jan 20261.291.301.301.296544-4.44%
29 Dec 20251.351.351.351.3511313-4.93%
22 Dec 20251.421.451.451.426671-4.70%
15 Dec 20251.491.591.591.4914590-4.49%
08 Dec 20251.561.561.561.5610323-4.88%
01 Dec 20251.641.701.751.641634-4.65%
13 Nov 20251.721.901.901.7264262-4.97%
12 Nov 20251.811.811.921.8113633-4.74%
11 Nov 20251.901.941.941.7974771.06%
10 Nov 20251.881.861.901.78123973.30%
07 Nov 20251.821.751.821.6981162.82%
06 Nov 20251.771.861.951.7721704-4.84%
04 Nov 20251.861.851.871.781702-0.53%
03 Nov 20251.872.002.001.8715655-4.59%
31 Oct 20251.961.891.971.80855373.70%
30 Oct 20251.891.891.891.8910514.42%
29 Oct 20251.811.871.871.7714365-2.69%
28 Oct 20251.861.801.871.77206520.00%
27 Oct 20251.861.911.911.8624477-4.62%
24 Oct 20251.952.052.051.958766-4.88%
23 Oct 20252.052.042.091.92113431.49%
21 Oct 20252.022.072.072.0227222.02%
20 Oct 20251.981.981.991.8264734.21%
17 Oct 20251.901.991.991.8912318-2.56%
16 Oct 20251.951.991.991.947588-4.41%
15 Oct 20252.042.072.071.9729945-1.45%
14 Oct 20252.072.092.092.044141.47%
13 Oct 20252.042.122.121.983208-1.45%
10 Oct 20252.071.982.071.93133451.97%
09 Oct 20252.032.102.102.03158-3.33%
08 Oct 20252.102.012.102.01154.48%
07 Oct 20252.012.012.012.01150.00%
06 Oct 20252.012.002.052.005130.50%
03 Oct 20252.002.172.172.002922-3.38%
01 Oct 20252.072.072.072.0224374.55%
30 Sep 20251.982.042.041.9811520.00%
29 Sep 20251.982.132.131.98208-3.88%
26 Sep 20252.062.152.152.06446-4.63%
25 Sep 20252.162.022.162.02202926.93%
24 Sep 20252.022.122.122.001560-5.16%
23 Sep 20252.132.022.132.025879-0.47%
22 Sep 20252.142.152.152.026069-0.47%
19 Sep 20252.151.982.161.9865843.86%
18 Sep 20252.072.132.142.07672362.99%
17 Sep 20252.012.002.102.0011223.08%
16 Sep 20251.952.082.081.95901-6.25%
15 Sep 20252.081.992.081.9178934.00%
12 Sep 20252.002.002.012.0016150-6.54%
11 Sep 20252.142.162.162.14234-2.73%
10 Sep 20252.202.062.202.0511327.32%
09 Sep 20252.052.182.182.034579-6.39%
08 Sep 20252.192.202.202.1945-0.90%
05 Sep 20252.212.212.212.21150-0.45%
04 Sep 20252.222.102.221.915565.71%
03 Sep 20252.101.972.151.9716407.14%
02 Sep 20251.962.022.151.9611320-4.39%
01 Sep 20252.052.052.061.946921-1.91%
29 Aug 20252.092.192.192.063460-5.00%
28 Aug 20252.202.082.222.0839025.77%
26 Aug 20252.082.222.222.07832-6.31%
25 Aug 20252.222.252.252.0595498.29%
22 Aug 20252.052.052.062.054997-4.65%
21 Aug 20252.152.182.182.15941-1.83%
20 Aug 20252.192.202.202.19540-0.45%
19 Aug 20252.202.202.202.2040720.00%
18 Aug 20252.202.252.272.11323014-2.22%
14 Aug 20252.252.162.302.169451-5.46%
13 Aug 20252.382.412.412.3022062-2.46%
12 Aug 20252.442.322.482.12668064.27%
11 Aug 20252.342.352.352.204264-0.43%
08 Aug 20252.352.282.352.2892298.80%
07 Aug 20252.162.162.172.16145393.85%
06 Aug 20252.082.102.102.04857-2.35%
05 Aug 20252.132.002.132.0091944.93%
04 Aug 20252.032.142.142.03349-0.49%
01 Aug 20252.042.042.042.0410.00%
31 Jul 20252.042.032.042.0311800.49%
30 Jul 20252.032.042.132.03113250.00%
29 Jul 20252.032.022.032.029266-4.25%
28 Jul 20252.122.052.152.057563.41%
25 Jul 20252.052.122.122.057269-3.30%
24 Jul 20252.122.212.212.123656-4.50%
23 Jul 20252.222.232.232.2216052.30%
22 Jul 20252.172.182.192.173677-4.41%
21 Jul 20252.272.292.292.2784-0.87%
18 Jul 20252.292.302.302.291738-0.87%
17 Jul 20252.312.202.312.11228055.00%
16 Jul 20252.202.252.252.2029221.38%
15 Jul 20252.172.182.192.17755-0.91%
14 Jul 20252.192.282.282.1826420.46%
11 Jul 20252.182.202.202.106235-0.91%
10 Jul 20252.202.202.202.2097150.00%
09 Jul 20252.202.222.222.20108699-0.90%
08 Jul 20252.222.212.222.21153520.45%
07 Jul 20252.212.302.302.2120061-4.74%
04 Jul 20252.322.402.402.329425-3.73%
03 Jul 20252.412.312.412.31327494.33%
02 Jul 20252.312.322.322.311878-0.43%
01 Jul 20252.322.212.322.2163584.98%
30 Jun 20252.212.122.212.1231746-0.90%
27 Jun 20252.232.252.252.236221-4.70%
26 Jun 20252.342.352.352.347684-0.43%
25 Jun 20252.352.322.422.323690-3.69%
24 Jun 20252.442.532.602.4428652-4.69%
23 Jun 20252.562.682.682.562887-4.83%
20 Jun 20252.692.692.702.69390024.67%
19 Jun 20252.572.522.572.502421749.83%
18 Jun 20252.342.342.342.271407449.86%
17 Jun 20252.132.132.132.12536649.79%
16 Jun 20251.942.002.221.9489271-6.28%
13 Jun 20252.072.202.202.0320729-4.17%
12 Jun 20252.162.082.252.08255571.89%
11 Jun 20252.122.332.332.1054479-0.47%
10 Jun 20252.132.102.242.10950572.90%
09 Jun 20252.072.302.302.07122037-10.00%
06 Jun 20252.302.452.452.30461953.14%
05 Jun 20252.232.242.242.233029-0.45%
04 Jun 20252.242.252.252.24113-0.44%
03 Jun 20252.252.272.272.2532483.69%
02 Jun 20252.172.252.252.1714450.93%
30 May 20252.152.252.252.1547000.00%
29 May 20252.152.132.152.128477-3.15%
28 May 20252.222.102.222.10245953.26%
27 May 20252.152.232.232.154173-3.59%
26 May 20252.232.242.242.231589-0.45%
23 May 20252.242.242.242.17642-0.88%
22 May 20252.262.222.282.223560-1.74%
21 May 20252.302.282.302.2814499-0.43%
20 May 20252.312.212.312.212190.00%
19 May 20252.312.402.402.3192230.43%
16 May 20252.302.352.352.26174722.22%
15 May 20252.252.162.252.1635838-0.44%
14 May 20252.262.182.272.0980363.67%
13 May 20252.182.182.182.0810370.00%
12 May 20252.182.182.182.1840360.00%
09 May 20252.182.182.182.181515-0.46%
08 May 20252.192.002.202.00435394.29%
07 May 20252.102.212.212.1042012-4.98%
06 May 20252.212.212.252.212962-4.74%
05 May 20252.322.252.322.1574233.11%
02 May 20252.252.342.342.2311386-3.85%
30 Apr 20252.342.352.352.17101202.63%
29 Apr 20252.282.162.282.15122844.11%
28 Apr 20252.192.182.192.1813711-4.37%
25 Apr 20252.292.292.292.21264-1.29%
24 Apr 20252.322.392.392.2750030.43%
23 Apr 20252.312.362.362.2926472.67%
22 Apr 20252.252.272.282.2334643.21%
21 Apr 20252.182.292.302.18392967-4.80%
17 Apr 20252.292.222.312.20127295-0.87%
16 Apr 20252.312.432.452.3137098-4.94%
15 Apr 20252.432.552.552.43113298-4.71%
11 Apr 20252.552.432.552.4018024.94%
09 Apr 20252.432.322.432.32144314.74%
08 Apr 20252.322.252.322.2563913.11%
07 Apr 20252.252.252.252.2517040.00%
04 Apr 20252.252.252.302.2559601-1.75%
03 Apr 20252.292.312.312.2277962-1.72%
02 Apr 20252.332.392.402.33147468-2.10%
01 Apr 20252.382.372.382.35564474.85%
28 Mar 20252.272.352.352.2629223-3.81%
27 Mar 20252.362.252.362.25471424.89%
26 Mar 20252.252.252.252.252147-4.66%
25 Mar 20252.362.362.402.3633055-4.84%
24 Mar 20252.482.472.482.4721619-4.62%
21 Mar 20252.602.622.652.6026224-0.76%
20 Mar 20252.622.622.622.6217155-4.73%
19 Mar 20252.752.722.752.70421351.10%
18 Mar 20252.722.742.742.726053-0.73%
17 Mar 20252.742.742.742.742593-4.86%
13 Mar 20252.882.942.942.7520175-0.35%
12 Mar 20252.892.782.892.78724983.96%
11 Mar 20252.782.782.782.789380-4.79%
10 Mar 20252.922.922.922.8226147-1.35%
07 Mar 20252.963.013.012.962249-2.95%
06 Mar 20253.053.003.153.007101.67%
05 Mar 20253.002.833.002.83182884.90%
04 Mar 20252.863.003.002.8643090-4.98%
03 Mar 20253.013.123.122.86537261.01%
28 Feb 20252.983.083.082.98235-4.49%
27 Feb 20253.123.123.133.1212306-0.32%
25 Feb 20253.133.133.133.131180.32%
24 Feb 20253.123.153.153.121637-0.95%
21 Feb 20253.153.183.183.151839-1.25%
20 Feb 20253.192.953.192.94173734.93%
19 Feb 20253.043.193.333.044806-4.70%
18 Feb 20253.193.193.192.90154434.59%
17 Feb 20253.053.053.053.05622284.81%
14 Feb 20252.913.063.062.9131231-4.90%
13 Feb 20253.063.343.343.0612517-4.97%
12 Feb 20253.223.233.233.1810831-0.31%
11 Feb 20253.233.503.503.2341811-5.00%
10 Feb 20253.403.603.603.4039588-0.87%
07 Feb 20253.433.433.433.38789104.89%
06 Feb 20253.273.273.273.27642994.81%
05 Feb 20253.122.983.122.98627564.70%
04 Feb 20252.982.922.992.921822-0.67%
03 Feb 20253.002.993.002.85305460.00%
01 Feb 20253.003.013.093.00146120.33%
31 Jan 20252.993.063.062.993936-2.61%
30 Jan 20253.072.993.102.85120652.68%
29 Jan 20252.993.003.002.9523423-1.64%
28 Jan 20253.043.113.113.048668-4.70%
27 Jan 20253.193.263.263.00201541.27%
24 Jan 20253.152.993.152.991637225.00%
23 Jan 20253.002.983.022.84448030.67%
22 Jan 20252.982.922.982.92114932.05%
21 Jan 20252.922.982.982.9240061.04%
20 Jan 20252.892.942.942.893349-1.70%
17 Jan 20252.942.952.952.943418-1.34%
16 Jan 20252.983.003.002.982814-0.33%
15 Jan 20252.993.003.002.9627570.00%
14 Jan 20252.992.853.082.855863-0.33%
13 Jan 20253.003.003.002.8926417-1.32%
10 Jan 20253.043.033.102.86357271.00%
09 Jan 20253.013.093.102.977788-0.33%
08 Jan 20253.023.013.042.90985712.37%
07 Jan 20252.953.043.042.9043512-1.01%
06 Jan 20252.983.063.122.87144047-0.67%
03 Jan 20253.003.003.002.841225872.74%
02 Jan 20252.922.973.052.90182033-1.35%
01 Jan 20252.963.073.122.912852442.42%
31 Dec 20242.892.982.982.712045213.96%
30 Dec 20242.782.582.782.582302589.88%
27 Dec 20242.532.332.582.29895367.66%
26 Dec 20242.352.382.452.31326580.86%
24 Dec 20242.332.372.422.2926291-1.27%
23 Dec 20242.362.432.432.211057760.00%
20 Dec 20242.362.372.372.2258910.00%
19 Dec 20242.362.422.422.26311970.00%
18 Dec 20242.362.432.432.26178940.43%
17 Dec 20242.352.442.442.25604760.00%
16 Dec 20242.352.462.462.26156220.00%
13 Dec 20242.352.432.482.31795142.17%
12 Dec 20242.302.452.492.2240232-4.56%
11 Dec 20242.412.372.532.3738826-0.82%
10 Dec 20242.432.472.512.3729963-0.41%
09 Dec 20242.442.482.582.38446790.41%
06 Dec 20242.432.382.432.36196254.74%
05 Dec 20242.322.382.492.29143009-3.73%
04 Dec 20242.412.502.502.35141174-2.43%
03 Dec 20242.472.572.572.4210896-1.20%
02 Dec 20242.502.632.642.4750843-3.85%
29 Nov 20242.602.702.702.5276840-1.89%
28 Nov 20242.652.602.662.54128213.52%
27 Nov 20242.562.712.712.5216908-1.16%
26 Nov 20242.592.612.612.48147504.02%
25 Nov 20242.492.642.642.4115876-1.58%
22 Nov 20242.532.682.712.5313787-4.89%
21 Nov 20242.662.732.732.5513052.31%
19 Nov 20242.602.652.692.57246250.78%
18 Nov 20242.582.632.632.44115651.57%
14 Nov 20242.542.622.622.4396210.40%
13 Nov 20242.532.612.612.4348410.00%
12 Nov 20242.532.572.602.4299290.40%
11 Nov 20242.522.642.652.5020801-3.45%
08 Nov 20242.612.752.752.5752155-3.33%
07 Nov 20242.702.652.742.53232713.45%
06 Nov 20242.612.602.632.53691523.98%
05 Nov 20242.512.532.532.3970442.03%
04 Nov 20242.462.402.582.3722488-1.20%
01 Nov 20242.492.652.652.4211423-1.97%
31 Oct 20242.542.552.582.38211123.25%
30 Oct 20242.462.382.472.32120444.24%
29 Oct 20242.362.312.382.29174783.06%
28 Oct 20242.292.442.442.2625179-2.55%
25 Oct 20242.352.352.512.2912418-2.08%
24 Oct 20242.402.542.542.3410388-2.44%
23 Oct 20242.462.412.522.3581870.00%
22 Oct 20242.462.492.542.4118670-0.40%
21 Oct 20242.472.462.542.4675510.41%
18 Oct 20242.462.482.482.3661671.65%
17 Oct 20242.422.582.592.3928898-3.59%
16 Oct 20242.512.532.592.41247981.21%
15 Oct 20242.482.452.542.3785981.22%
14 Oct 20242.452.552.552.3996170.41%
11 Oct 20242.442.502.502.33171201.24%
10 Oct 20242.412.552.552.378683-2.03%
09 Oct 20242.462.562.562.4210762-1.99%
08 Oct 20242.512.452.562.33250012.45%
07 Oct 20242.452.622.632.4529528-4.67%
04 Oct 20242.572.482.592.4845982.39%
03 Oct 20242.512.502.562.4917703-3.83%
01 Oct 20242.612.752.752.5637160-2.25%
30 Sep 20242.672.702.752.55577980.75%
27 Sep 20242.652.702.702.50494771.53%
26 Sep 20242.612.432.612.43927544.82%
25 Sep 20242.492.522.522.321107843.75%
24 Sep 20242.402.472.502.30172160.00%
23 Sep 20242.402.412.522.29103664-0.41%
20 Sep 20242.412.592.592.3830211-3.60%
19 Sep 20242.502.602.602.4424572-2.34%
18 Sep 20242.562.642.642.43111850.39%
17 Sep 20242.552.652.652.4543313-0.78%
16 Sep 20242.572.652.652.45242601.18%
13 Sep 20242.542.562.562.43353801.20%
12 Sep 20242.512.542.542.40310442.87%
11 Sep 20242.442.482.502.35191030.83%
10 Sep 20242.422.362.542.3655210-1.22%
09 Sep 20242.452.492.502.30426962.08%
06 Sep 20242.402.452.452.30348042.13%
05 Sep 20242.352.492.492.3533496-1.67%
04 Sep 20242.392.382.482.30227760.42%
03 Sep 20242.382.362.402.30242393.48%
02 Sep 20242.302.392.392.19155940.44%
30 Aug 20242.292.442.442.2625647-2.14%
29 Aug 20242.342.432.432.22138110.43%
28 Aug 20242.332.132.342.13260254.48%
27 Aug 20242.232.422.422.2140845-3.88%
26 Aug 20242.322.332.342.21137593.57%
23 Aug 20242.242.202.402.1965064-2.61%
22 Aug 20242.302.302.342.15185312.22%
21 Aug 20242.252.262.262.23254532.74%
20 Aug 20242.192.132.332.1310672-2.23%
19 Aug 20242.242.332.332.11486090.90%
16 Aug 20242.222.222.442.2211121-4.72%
14 Aug 20242.332.392.482.288336-2.51%
13 Aug 20242.392.442.472.2894320.00%
12 Aug 20242.392.432.432.2274732.58%
09 Aug 20242.332.392.432.2518671-1.27%
08 Aug 20242.362.392.392.23309863.06%
07 Aug 20242.292.422.422.2815196-2.97%
06 Aug 20242.362.432.432.26428890.85%
05 Aug 20242.342.452.452.2432337-0.43%
02 Aug 20242.352.352.352.21305502.17%
01 Aug 20242.302.332.332.111548023.60%
31 Jul 20242.222.122.222.03191834.72%
30 Jul 20242.122.162.162.0264410.00%
29 Jul 20242.122.132.132.0431583.92%
26 Jul 20242.042.022.061.9396863.03%
25 Jul 20241.982.022.101.9113175-1.49%
24 Jul 20242.012.102.101.985164-0.99%
23 Jul 20242.032.052.151.9661343-0.98%
22 Jul 20242.052.032.081.9075333.02%
19 Jul 20241.992.002.181.9962965-4.78%
18 Jul 20242.092.152.152.0254041.46%
16 Jul 20242.062.182.182.015344-0.96%
15 Jul 20242.082.162.162.0512943-3.26%
12 Jul 20242.152.122.152.00203183.37%
11 Jul 20242.082.222.222.0828306-4.59%
10 Jul 20242.182.252.252.1210971-1.80%
09 Jul 20242.222.252.252.10749523.26%
08 Jul 20242.152.012.192.01976722.87%
05 Jul 20242.092.182.182.0914725-4.13%
04 Jul 20242.182.102.202.10239593.81%
03 Jul 20242.102.082.102.07154421.45%
02 Jul 20242.072.082.142.0728269-4.61%
01 Jul 20242.172.182.182.171883-0.46%
28 Jun 20242.182.222.222.183860-1.80%
27 Jun 20242.222.202.222.2016820.91%
26 Jun 20242.202.212.212.2076522.80%
25 Jun 20242.142.192.192.147085-0.47%
24 Jun 20242.152.182.192.1527481-1.38%
21 Jun 20242.182.202.222.1842864-0.91%
20 Jun 20242.202.152.272.1525936-4.35%
19 Jun 20242.302.302.312.291006542.22%
18 Jun 20242.252.282.282.2512580-1.32%
14 Jun 20242.282.162.282.1642335-0.87%
13 Jun 20242.302.202.302.20258861.77%
12 Jun 20242.262.302.302.2625860-3.00%
11 Jun 20242.332.312.332.30177842.19%
10 Jun 20242.282.302.302.2814034-1.72%
07 Jun 20242.322.232.342.2374994.04%
06 Jun 20242.232.102.232.104948411.50%
05 Jun 20242.002.102.102.0084763-1.96%
04 Jun 20242.042.042.042.0343559-2.86%
03 Jun 20242.102.162.162.1062310-3.67%
31 May 20242.182.342.342.186390-3.54%
30 May 20242.262.162.262.167572.26%
29 May 20242.212.152.272.157496-3.91%
28 May 20242.302.302.302.2926439-0.86%
27 May 20242.322.332.332.239800-1.28%
24 May 20242.352.302.352.30144702.17%
23 May 20242.302.302.442.30163060.00%
22 May 20242.302.302.302.304114-2.13%
21 May 20242.352.322.352.3034610-0.84%
18 May 20242.372.372.372.372504.87%
17 May 20242.262.262.262.255640.00%
16 May 20242.262.182.262.1833894-3.00%
15 May 20242.332.372.371.93263531.30%
14 May 20242.302.262.442.26290292.22%
13 May 20242.252.352.492.2424358-8.16%
10 May 20242.452.592.592.4226442.51%
09 May 20242.392.352.402.35121441.70%
08 May 20242.352.542.542.21103150.43%
07 May 20242.342.352.352.349712.18%
06 May 20242.292.292.292.2912128-3.78%
03 May 20242.382.402.402.2214566-0.83%
02 May 20242.402.592.592.4045940.42%
30 Apr 20242.392.352.422.35107152.58%
29 Apr 20242.332.402.402.3228757-4.90%
26 Apr 20242.452.482.482.45327573.38%
25 Apr 20242.372.312.372.26248142.60%
24 Apr 20242.312.312.322.30822052.67%
23 Apr 20242.252.302.492.2523512-5.86%
22 Apr 20242.392.552.552.39106190.00%
19 Apr 20242.392.302.392.30213253.91%
18 Apr 20242.302.452.452.30297072.22%
16 Apr 20242.252.312.542.2540562-9.64%
15 Apr 20242.492.232.492.2362110.40%
12 Apr 20242.482.602.602.457795-5.34%
10 Apr 20242.622.622.622.62133371.95%
09 Apr 20242.572.732.732.5799514.90%
08 Apr 20242.452.482.482.45539052.08%
05 Apr 20242.402.372.402.371206741.27%
04 Apr 20242.372.302.372.301076193.04%
03 Apr 20242.302.252.302.21110482.22%
02 Apr 20242.252.392.392.213506-4.66%
01 Apr 20242.362.202.442.201591111.85%
28 Mar 20242.112.102.302.04150890.48%
27 Mar 20242.102.332.332.1026719-4.98%
26 Mar 20242.212.352.352.187407-3.91%
22 Mar 20242.302.212.332.18250130.00%
21 Mar 20242.302.302.502.2542130.00%
20 Mar 20242.302.212.302.213136-0.43%
19 Mar 20242.312.402.482.3111529-3.75%
18 Mar 20242.402.552.552.4012371-3.61%
15 Mar 20242.492.242.492.1810343015.81%
14 Mar 20242.152.162.302.15669472.38%
13 Mar 20242.102.002.182.0029654-7.08%
12 Mar 20242.262.302.302.15121797-5.83%
11 Mar 20242.402.372.542.3712881.69%
07 Mar 20242.362.402.402.357396-1.67%
06 Mar 20242.402.402.532.4015678-5.14%
05 Mar 20242.532.482.562.4847052.02%
04 Mar 20242.482.522.522.408103-1.59%
01 Mar 20242.522.502.532.50220820.80%
29 Feb 20242.502.402.502.40110900.00%
28 Feb 20242.502.602.602.4661231-4.21%
27 Feb 20242.612.552.612.5586633.57%
26 Feb 20242.522.562.562.51114853-1.56%
23 Feb 20242.562.572.572.55900100.00%
22 Feb 20242.562.642.642.5519915-2.66%
21 Feb 20242.632.642.642.60126711.15%
20 Feb 20242.602.552.622.557477-2.26%
19 Feb 20242.662.672.672.6069972.31%
16 Feb 20242.602.592.602.5226323-1.52%
15 Feb 20242.642.662.662.56120240.38%
14 Feb 20242.632.642.642.56145894.78%
13 Feb 20242.512.682.682.5152605-3.46%
12 Feb 20242.602.642.642.60137470.00%
09 Feb 20242.602.692.762.6070209-4.06%
08 Feb 20242.712.792.842.7150790-2.87%
07 Feb 20242.792.722.792.66333542.57%
06 Feb 20242.722.722.722.70537980.74%
05 Feb 20242.702.602.702.601651774.25%
02 Feb 20242.592.692.712.59232020-3.00%
01 Feb 20242.672.692.702.591667592.69%
31 Jan 20242.602.552.602.504238794.00%
30 Jan 20242.502.652.652.50230977-3.85%
29 Jan 20242.602.692.692.603241530.00%
25 Jan 20242.602.662.742.60235441-1.89%
24 Jan 20242.652.602.782.603184076.00%
23 Jan 20242.502.782.782.50468667-9.75%
20 Jan 20242.772.872.872.75385072.21%
19 Jan 20242.712.652.852.6520708-1.81%
18 Jan 20242.762.772.782.7516845-0.36%
17 Jan 20242.772.832.832.77196512.59%
16 Jan 20242.702.772.802.7032052-1.82%
15 Jan 20242.752.712.782.71392631.85%
12 Jan 20242.702.772.772.7050583-0.74%
11 Jan 20242.722.752.802.72234710.37%
10 Jan 20242.712.882.882.71939920.74%
09 Jan 20242.692.702.742.6964090-0.37%
08 Jan 20242.702.702.702.6597070.00%
05 Jan 20242.702.852.852.7079464-0.37%
04 Jan 20242.712.702.712.70837180.74%
03 Jan 20242.692.572.692.57657853.86%
02 Jan 20242.592.602.692.58740761.97%
01 Jan 20242.542.612.612.5477007-1.55%
29 Dec 20232.582.572.842.57407091-0.77%
28 Dec 20232.602.902.902.57189940-2.26%
27 Dec 20232.662.712.732.666726-1.48%
26 Dec 20232.702.682.752.681526770.75%
22 Dec 20232.682.702.722.6830662-0.74%
21 Dec 20232.702.652.772.65804953.85%
20 Dec 20232.602.912.992.60372316-13.33%
19 Dec 20233.002.813.002.651787149.09%
18 Dec 20232.752.982.982.701024883.00%
15 Dec 20232.672.702.792.6542473-1.11%
14 Dec 20232.702.692.812.6984483-0.74%
13 Dec 20232.722.852.852.701312260.74%
12 Dec 20232.702.702.852.701340370.00%
11 Dec 20232.702.802.802.61104595-3.57%
08 Dec 20232.802.702.802.70194006-1.41%
07 Dec 20232.842.632.892.6369055-1.05%
06 Dec 20232.872.902.902.74537572.50%
05 Dec 20232.802.822.822.80386410.36%
04 Dec 20232.792.953.002.79255957-3.79%
01 Dec 20232.902.763.002.761877100.35%
30 Nov 20232.892.992.992.8925816-2.03%
29 Nov 20232.952.903.002.90676080.00%
28 Nov 20232.952.893.002.892177741.72%
24 Nov 20232.902.982.982.9036911.75%
23 Nov 20232.852.803.242.80294911.42%
22 Nov 20232.812.792.812.76146701.08%
21 Nov 20232.782.762.972.763247-6.40%
20 Nov 20232.973.053.052.76140078.00%
17 Nov 20232.752.722.782.7237954-1.08%
16 Nov 20232.782.802.802.779892-0.71%
15 Nov 20232.802.802.802.80543770.00%
13 Nov 20232.802.862.862.7937280-5.08%
12 Nov 20232.952.952.952.9510609.67%
10 Nov 20232.692.862.862.6975822.67%
09 Nov 20232.622.692.692.5611503-2.60%
08 Nov 20232.692.842.842.6130123-0.37%
07 Nov 20232.702.932.932.7019102-4.26%
06 Nov 20232.822.722.892.7211218-3.42%
03 Nov 20232.922.802.922.7551864.29%
02 Nov 20232.802.792.842.795902-2.10%
01 Nov 20232.862.892.892.7581304.00%
31 Oct 20232.752.992.992.7524800-0.36%
30 Oct 20232.762.872.952.763684-4.17%
27 Oct 20232.882.942.942.8840318-2.04%
26 Oct 20232.942.852.942.7216173.16%
25 Oct 20232.852.952.952.746360-1.38%
23 Oct 20232.892.942.942.893260.35%
20 Oct 20232.882.812.942.817083-1.37%
19 Oct 20232.922.942.942.9062685.80%
18 Oct 20232.762.583.002.5831805-7.69%
17 Oct 20232.992.823.052.82120771.36%
16 Oct 20232.952.872.952.87154072.79%
13 Oct 20232.872.912.992.87190950.70%
12 Oct 20232.853.383.382.8549999-1.04%
11 Oct 20232.882.862.902.8672698-0.69%
10 Oct 20232.903.003.002.7558500.00%
09 Oct 20232.902.922.922.904870-0.68%
06 Oct 20232.922.833.002.836660-2.67%
05 Oct 20233.003.003.003.00173590.00%
04 Oct 20233.002.983.002.981431861.01%
03 Oct 20232.972.953.102.9576841.71%
29 Sep 20232.922.822.952.8223286-1.02%
28 Sep 20232.953.003.002.812138-1.67%
27 Sep 20233.003.203.203.00536370.00%
26 Sep 20233.003.003.002.9526072.74%
25 Sep 20232.923.123.122.9261868-1.35%
22 Sep 20232.963.053.052.966775-3.27%
21 Sep 20233.062.953.102.9023624-1.29%
20 Sep 20233.102.913.232.9128756.53%
18 Sep 20232.913.003.002.9118114-1.02%
15 Sep 20232.943.413.412.90621991.73%
14 Sep 20232.893.103.102.801132786.64%
13 Sep 20232.712.692.852.697826-4.91%
12 Sep 20232.852.902.902.8011961.79%
11 Sep 20232.802.802.802.8021855-0.71%
08 Sep 20232.822.852.852.825733-1.05%
07 Sep 20232.852.762.852.7672222.52%
06 Sep 20232.782.902.902.7528561-4.14%
05 Sep 20232.902.992.992.76318910.35%
04 Sep 20232.892.982.982.8920505.09%
01 Sep 20232.752.802.802.7049735-3.17%
31 Aug 20232.842.662.892.6682656.77%
30 Aug 20232.662.802.922.6613885-5.00%
29 Aug 20232.802.992.992.8083640.00%
28 Aug 20232.803.093.092.8080132.56%
25 Aug 20232.732.802.992.7315847-5.86%
24 Aug 20232.902.852.912.8445931.75%
23 Aug 20232.852.842.992.84293520.35%
22 Aug 20232.842.852.852.832995-0.35%
21 Aug 20232.853.083.082.8535461.42%
18 Aug 20232.813.003.062.81131791.44%
17 Aug 20232.772.712.782.714496-1.07%
16 Aug 20232.802.722.822.722147-1.06%
14 Aug 20232.832.902.902.832189-2.41%
11 Aug 20232.902.922.922.8628011.75%
10 Aug 20232.852.962.962.7540380.71%
09 Aug 20232.832.952.952.66105837-2.41%
08 Aug 20232.902.862.902.86126561.05%
07 Aug 20232.872.952.952.8718023-3.69%
04 Aug 20232.982.842.982.8416370.68%
03 Aug 20232.962.822.972.826950-2.95%
02 Aug 20233.052.953.052.7683103.39%
01 Aug 20232.952.982.982.959474-1.01%
31 Jul 20232.982.852.992.859704-0.33%
28 Jul 20232.992.992.992.92117750.00%
27 Jul 20232.993.003.122.9056319-0.33%
26 Jul 20233.002.953.012.9518964-3.23%
25 Jul 20233.103.143.282.966418-1.27%
24 Jul 20233.143.393.392.9199270.32%
21 Jul 20233.133.003.153.0056723.99%
20 Jul 20233.012.963.122.962056-3.53%
19 Jul 20233.123.153.152.9928734.70%
18 Jul 20232.983.183.182.94103072.41%
17 Jul 20232.913.093.092.9133523-5.52%
14 Jul 20233.083.253.253.0623550.33%
13 Jul 20233.073.153.193.0711724-6.97%
12 Jul 20233.303.063.353.06391977.84%
11 Jul 20233.063.003.133.00192962.00%
10 Jul 20233.003.113.113.0022708-1.96%
07 Jul 20233.063.273.453.00144421-7.55%
06 Jul 20233.313.403.493.259922-2.65%
05 Jul 20233.403.353.593.21304592.10%
04 Jul 20233.333.303.613.2660561-0.60%
03 Jul 20233.353.003.693.001395125.68%
30 Jun 20233.173.293.293.00180442.59%
28 Jun 20233.093.193.193.086578-2.83%
27 Jun 20233.182.993.202.99152281.92%
26 Jun 20233.123.293.293.00147931.63%
23 Jun 20233.073.123.122.98211980.33%
22 Jun 20233.063.353.352.9171152-4.67%
21 Jun 20233.213.393.393.1533159-1.83%
20 Jun 20233.273.153.353.1227104.47%
19 Jun 20233.133.493.493.00126513-6.29%
16 Jun 20233.343.453.453.2061945-1.18%
15 Jun 20233.383.563.653.3143300-2.87%
14 Jun 20233.483.513.703.31726452.35%
13 Jun 20233.403.513.513.28124370.59%
12 Jun 20233.383.423.553.3314268-3.15%
09 Jun 20233.493.623.623.4052503.25%
08 Jun 20233.383.693.693.3342153-6.11%
07 Jun 20233.603.673.703.48182071.41%
06 Jun 20233.553.543.643.33184134.11%
05 Jun 20233.413.383.613.23212807-5.01%
02 Jun 20233.593.653.943.36175686-1.37%
01 Jun 20233.643.183.753.1615784515.19%
31 May 20233.163.203.202.94685100.96%
30 May 20233.133.243.243.0314383.30%
29 May 20233.033.003.092.9546091-0.66%
26 May 20233.053.093.092.9035625-0.97%
25 May 20233.083.073.082.959701.99%
24 May 20233.022.993.112.995785-0.33%
23 May 20233.033.023.123.023105-2.26%
22 May 20233.103.203.203.026640-0.96%
19 May 20233.133.073.183.02273155.03%
18 May 20232.983.103.102.9060979-3.87%
17 May 20233.103.053.242.9653812-1.59%
16 May 20233.153.053.202.85312273.28%
15 May 20233.053.273.272.90114878-4.69%
12 May 20233.203.063.243.0617122.56%
11 May 20233.123.293.293.0612711-1.27%
10 May 20233.163.243.243.0532240.64%
09 May 20233.143.203.333.0114374-4.85%
08 May 20233.303.303.373.14204730.30%
05 May 20233.293.303.303.2248522.49%
04 May 20233.213.343.353.1610399-0.62%
03 May 20233.233.353.353.2056621.25%
02 May 20233.193.443.443.1025138-4.78%
28 Apr 20233.353.263.453.04712417.03%
27 Apr 20233.133.013.273.00438991.62%
26 Apr 20233.083.083.203.0530858-0.32%
25 Apr 20233.093.263.283.0175731-2.83%
24 Apr 20233.183.253.283.1217018-3.05%
21 Apr 20233.283.643.642.9127464-1.50%
20 Apr 20233.333.303.863.10878910.91%
19 Apr 20233.303.493.493.2823620.61%
18 Apr 20233.283.303.433.1581409-4.65%
17 Apr 20233.443.403.443.2086651.18%
13 Apr 20233.403.813.813.2325710-4.23%
12 Apr 20233.553.753.753.5512863-4.05%
11 Apr 20233.703.793.793.621006-1.86%
10 Apr 20233.774.084.083.5511434.43%
06 Apr 20233.613.723.743.60203293.44%
05 Apr 20233.493.363.593.20346477.38%
03 Apr 20233.253.053.393.05131584.50%
31 Mar 20233.113.103.383.0350347-1.27%
29 Mar 20233.153.303.403.159031-4.55%
28 Mar 20233.303.443.503.2362907-6.25%
27 Mar 20233.523.843.843.1574561.44%
24 Mar 20233.473.873.873.4059116-10.34%
23 Mar 20233.874.094.093.706023-2.52%
22 Mar 20233.973.863.993.77630615.03%
21 Mar 20233.783.923.923.6117266.18%
20 Mar 20233.563.893.893.5014518-8.48%
17 Mar 20233.893.883.893.685152.91%
16 Mar 20233.783.853.943.712572-0.79%
15 Mar 20233.813.963.963.77505-0.26%
14 Mar 20233.823.803.993.8030356-2.55%
13 Mar 20233.923.934.203.8299650-4.16%
10 Mar 20234.094.014.153.9111379-1.21%
09 Mar 20234.144.134.433.82580712.22%
08 Mar 20234.053.764.153.70338141.00%
06 Mar 20234.014.174.173.61154620.00%
03 Mar 20234.014.254.303.82127585-1.47%
02 Mar 20234.073.564.083.3017031919.71%
01 Mar 20233.403.603.603.326735-1.16%
28 Feb 20233.443.513.513.3177810.29%
27 Feb 20233.433.443.463.20357410.29%
24 Feb 20233.423.403.453.32267313.32%
23 Feb 20233.313.893.893.2667301-12.43%
22 Feb 20233.783.803.893.5094881.61%
21 Feb 20233.723.613.743.4185884.79%
20 Feb 20233.553.753.993.5019725-7.07%
17 Feb 20233.823.943.943.72779974.37%
16 Feb 20233.663.504.003.211859893.68%
15 Feb 20233.533.783.783.5095163-4.08%
14 Feb 20233.683.793.793.6018068-1.60%
13 Feb 20233.743.803.993.7068863-3.11%
10 Feb 20233.863.803.903.7542620.26%
09 Feb 20233.853.853.983.83288391.32%
08 Feb 20233.803.843.943.7810524-3.80%
07 Feb 20233.954.104.103.8431599-0.75%
06 Feb 20233.983.974.043.7884430.51%
03 Feb 20233.964.004.003.7769820.76%
02 Feb 20233.933.804.063.76166663.15%
01 Feb 20233.814.004.003.7253162-2.56%
31 Jan 20233.913.963.993.7221850-1.26%
30 Jan 20233.964.004.103.83261291.54%
27 Jan 20233.903.974.053.78712003.17%
25 Jan 20233.784.554.553.62213102-13.90%
24 Jan 20234.394.374.504.22398360.46%
23 Jan 20234.374.214.504.111001532.34%
20 Jan 20234.274.344.394.233091-1.61%
19 Jan 20234.344.454.454.205673-0.46%
18 Jan 20234.364.474.484.18384502.11%
17 Jan 20234.274.534.534.168782-0.70%
16 Jan 20234.304.644.644.2014705-5.49%
13 Jan 20234.554.454.574.25155071.56%
12 Jan 20234.484.604.604.315148-0.22%
11 Jan 20234.494.554.554.3268933.94%
10 Jan 20234.324.404.534.2516213-3.79%
09 Jan 20234.494.364.564.3637442.98%
06 Jan 20234.364.684.684.0263153-4.18%
05 Jan 20234.554.694.694.5030757-0.87%
04 Jan 20234.594.604.724.5014139-1.50%
03 Jan 20234.664.734.734.32639353.56%
02 Jan 20234.504.774.784.4925012-1.10%
30 Dec 20224.554.834.834.3854848-3.19%
29 Dec 20224.704.714.804.5023688-1.05%
28 Dec 20224.755.065.064.5044964-3.85%
27 Dec 20224.944.845.054.58424223.56%
26 Dec 20224.774.224.804.22513508.16%
23 Dec 20224.414.694.694.22384540.00%
22 Dec 20224.414.905.004.3097369-3.92%
21 Dec 20224.594.704.904.5529211-5.94%
20 Dec 20224.884.894.894.62283350.00%
19 Dec 20224.884.815.004.35553081.46%
16 Dec 20224.814.915.434.6352220-3.80%
15 Dec 20225.005.555.554.8879116-1.57%
14 Dec 20225.085.795.954.758168930.99%
13 Dec 20225.034.325.184.3211539216.44%
12 Dec 20224.324.384.624.3121927-6.09%
09 Dec 20224.604.504.624.26472983.14%
08 Dec 20224.464.304.604.30173332.29%
07 Dec 20224.364.304.534.20772824.06%
06 Dec 20224.194.654.694.09181533-7.71%
05 Dec 20224.544.614.664.46302181.57%
02 Dec 20224.474.784.784.3042857-3.87%
01 Dec 20224.654.604.804.53134683.33%
30 Nov 20224.504.604.904.43237213-4.46%
29 Nov 20224.714.534.844.53729752.61%
28 Nov 20224.594.404.734.35941382.91%
25 Nov 20224.464.244.484.06272588.52%
24 Nov 20224.114.154.333.97136544-2.14%
23 Nov 20224.204.274.324.1027267-1.41%
22 Nov 20224.264.204.344.0672632.40%
21 Nov 20224.164.254.334.0180447-2.58%
18 Nov 20224.274.734.734.27246580-9.92%
17 Nov 20224.744.784.784.705971-1.04%
16 Nov 20224.794.704.804.5518990-0.83%
15 Nov 20224.834.774.864.45386455.46%
14 Nov 20224.584.654.804.5516155-3.38%
11 Nov 20224.744.704.794.5962363.27%
10 Nov 20224.594.754.924.5056285-4.57%
09 Nov 20224.814.905.004.7922941-1.84%
07 Nov 20224.904.964.964.724588-1.21%
04 Nov 20224.964.994.994.8478390.00%
03 Nov 20224.964.784.974.78312331.43%
02 Nov 20224.894.964.984.72490071.88%
01 Nov 20224.805.005.004.5728469-2.04%
31 Oct 20224.904.954.954.7513105-0.41%
28 Oct 20224.924.744.984.65892015.81%
27 Oct 20224.654.804.944.4684714-2.72%
25 Oct 20224.785.115.114.7531773-2.05%
24 Oct 20224.885.185.184.75205720.62%
21 Oct 20224.855.045.044.7554091-1.02%
20 Oct 20224.905.075.074.7620465-1.01%
19 Oct 20224.954.825.104.82184711.43%
18 Oct 20224.885.055.054.65157676-0.41%
17 Oct 20224.904.854.964.65480360.00%
14 Oct 20224.905.135.134.9036089-2.20%
13 Oct 20225.015.105.144.83567820.60%
12 Oct 20224.984.955.144.801388483.32%
11 Oct 20224.825.185.184.57179417-3.41%
10 Oct 20224.994.975.194.86445072.25%
07 Oct 20224.884.965.244.8669949-4.31%
06 Oct 20225.105.305.374.9688487-0.58%
04 Oct 20225.134.915.154.811753974.48%
03 Oct 20224.914.904.914.451852274.91%
30 Sep 20224.684.715.054.59111748-3.11%
29 Sep 20224.834.994.994.7818827-3.21%
28 Sep 20224.995.095.094.77154181.01%
27 Sep 20224.944.604.944.60665684.88%
26 Sep 20224.714.734.804.6024616-2.48%
23 Sep 20224.835.085.084.8370866-4.92%
22 Sep 20225.084.935.174.90790193.04%
21 Sep 20224.935.205.204.8622971-2.95%
20 Sep 20225.085.055.104.711598843.89%
19 Sep 20224.895.035.094.8473793-2.78%
16 Sep 20225.035.265.264.85860670.40%
15 Sep 20225.015.105.144.71316181.62%
14 Sep 20224.935.155.154.9240989-4.27%
13 Sep 20225.155.155.244.801587032.59%
12 Sep 20225.025.405.485.02127665-4.92%
09 Sep 20225.284.975.364.971974213.33%
08 Sep 20225.115.205.224.74756882.61%
07 Sep 20224.984.754.984.63557994.84%
06 Sep 20224.754.704.874.461039872.37%
05 Sep 20224.644.554.644.50359204.98%
02 Sep 20224.424.404.424.23858724.99%
01 Sep 20224.214.084.434.0590537-0.24%
30 Aug 20224.224.354.394.1841198-2.54%
29 Aug 20224.334.134.333.96437004.84%
26 Aug 20224.134.154.193.871429481.47%
25 Aug 20224.074.384.384.07171030-4.91%
24 Aug 20224.284.324.574.2634418-4.46%
23 Aug 20224.484.354.514.30457612.75%
22 Aug 20224.364.524.644.20309727-1.36%
19 Aug 20224.424.584.584.24142408-0.90%
18 Aug 20224.464.604.784.43155586-3.67%
17 Aug 20224.634.754.754.55323921.54%
16 Aug 20224.564.894.894.5117114-2.15%
12 Aug 20224.664.944.944.6540822-2.92%
11 Aug 20224.804.574.844.56763821.69%
10 Aug 20224.724.854.854.512236201.29%
08 Aug 20224.665.105.104.6644946-4.90%
05 Aug 20224.904.905.144.7529727-2.00%
04 Aug 20225.005.095.194.8099160.81%
03 Aug 20224.964.844.964.8490904.86%
02 Aug 20224.734.734.734.60211404.88%
01 Aug 20224.514.254.514.20131484.88%
29 Jul 20224.304.404.504.2215354-1.60%
28 Jul 20224.374.424.574.3653566-4.59%
27 Jul 20224.584.504.644.3732646-0.43%
26 Jul 20224.604.504.794.50987190.00%
25 Jul 20224.604.834.994.5832922-4.56%
22 Jul 20224.825.155.154.78108908-2.63%
21 Jul 20224.954.955.054.931109120.41%
20 Jul 20224.935.005.184.9320938-3.33%
19 Jul 20225.104.965.184.901194612.82%
18 Jul 20224.965.255.344.9430699-3.69%
15 Jul 20225.155.245.245.001136491.78%
14 Jul 20225.065.205.444.9727846-3.07%
13 Jul 20225.225.445.445.20393120.00%
12 Jul 20225.225.125.465.12348830.38%
11 Jul 20225.205.335.345.1286116-0.76%
08 Jul 20225.245.005.254.92571324.80%
07 Jul 20225.005.255.255.00107323-0.60%
06 Jul 20225.034.865.254.86391300.60%
05 Jul 20225.005.215.214.86107983-0.99%
04 Jul 20225.055.015.054.941068234.99%
01 Jul 20224.814.665.044.66112237-1.03%
30 Jun 20224.864.905.184.73146278-2.21%
29 Jun 20224.975.045.054.95146535-3.50%
28 Jun 20225.155.025.485.00166478-1.53%
27 Jun 20225.235.435.645.16240210-2.79%
24 Jun 20225.385.335.434.981156603.86%
23 Jun 20225.185.215.214.883451361.57%
22 Jun 20225.105.355.455.09227582-4.67%
21 Jun 20225.355.155.404.961431733.88%
20 Jun 20225.155.505.505.12468869-4.28%
17 Jun 20225.385.725.735.3378776-3.24%
16 Jun 20225.565.695.745.30637751.28%
15 Jun 20225.495.335.745.33272942-0.36%
14 Jun 20225.515.755.795.25511153-0.18%
13 Jun 20225.525.405.675.175429502.22%
10 Jun 20225.405.655.734.806413743.65%
09 Jun 20225.215.215.215.201045339.92%
08 Jun 20224.744.394.744.311594759.98%
07 Jun 20224.314.394.393.901250712.86%
06 Jun 20224.194.344.344.10154133-0.24%
03 Jun 20224.204.154.244.081442653.45%
02 Jun 20224.064.004.123.902055491.50%
01 Jun 20224.004.054.234.00143921-2.20%
31 May 20224.094.204.204.002680240.99%
30 May 20224.054.104.133.80846661.76%
27 May 20223.984.104.153.85922960.00%
26 May 20223.984.154.153.781308640.25%
25 May 20223.974.214.213.96107285-2.22%
24 May 20224.064.394.404.03187454-3.56%
23 May 20224.214.154.224.03593844.47%
20 May 20224.034.174.183.901467161.00%
19 May 20223.994.174.173.9028370-2.68%
18 May 20224.104.144.183.91449681.49%
17 May 20224.043.774.053.77187473.59%
16 May 20223.903.903.933.60779024.00%
13 May 20223.753.973.973.7261477-4.09%
12 May 20223.914.004.003.75357560.26%
11 May 20223.904.104.103.7718048-0.76%
10 May 20223.934.094.213.9056922-2.00%
09 May 20224.014.184.213.82641080.00%
06 May 20224.013.844.143.8462185-0.74%
05 May 20224.044.354.354.0472012-4.94%
04 May 20224.254.564.564.2553298-4.92%
02 May 20224.474.524.554.25228671.59%
29 Apr 20224.404.584.584.361305300.00%
28 Apr 20224.404.644.654.36109681-1.12%
27 Apr 20224.454.784.784.4055031-3.47%
26 Apr 20224.614.774.804.5225247-2.33%
25 Apr 20224.724.794.884.6661503-1.46%
22 Apr 20224.794.884.884.56332861.27%
21 Apr 20224.734.844.864.63162221.72%
20 Apr 20224.654.864.864.49240250.00%
19 Apr 20224.654.704.894.48144917-0.21%
18 Apr 20224.664.864.884.6536070-0.85%
13 Apr 20224.704.804.804.50172150.21%
12 Apr 20224.694.984.994.6760256-4.48%
11 Apr 20224.915.305.354.9146923-4.84%
08 Apr 20225.165.325.355.002584691.18%
07 Apr 20225.104.955.164.90474770.99%
06 Apr 20225.055.545.545.03100797-4.54%
05 Apr 20225.295.295.295.01858034.96%
04 Apr 20225.045.045.044.62907785.00%
01 Apr 20224.804.774.804.77145904.80%
31 Mar 20224.584.164.584.161592284.81%
30 Mar 20224.374.374.374.3720048-4.79%
29 Mar 20224.594.594.604.5992948-4.97%
28 Mar 20224.834.834.834.8318239-4.92%
25 Mar 20225.085.125.595.0844813-4.87%
24 Mar 20225.345.165.575.15175910.56%
23 Mar 20225.315.655.665.3040174-1.67%
22 Mar 20225.405.005.504.99363642.86%
21 Mar 20225.255.505.665.2521149-4.89%
17 Mar 20225.525.806.005.4583235-3.66%
16 Mar 20225.735.735.735.40649744.95%
15 Mar 20225.465.305.465.21597665.00%
14 Mar 20225.205.205.205.02545594.84%
11 Mar 20224.964.894.964.75642294.86%
10 Mar 20224.734.624.754.333280593.96%
09 Mar 20224.554.354.684.3553788-0.44%
08 Mar 20224.574.704.704.3837541-0.65%
07 Mar 20224.604.904.904.5348247-3.36%
04 Mar 20224.764.994.994.7542626-4.61%
03 Mar 20224.994.645.124.64681202.25%
02 Mar 20224.885.105.104.7553164-2.40%
28 Feb 20225.005.155.374.9012597-2.91%
25 Feb 20225.155.405.405.0612059-2.65%
24 Feb 20225.295.705.835.2931441-4.86%
23 Feb 20225.565.485.755.48271141.46%
22 Feb 20225.485.485.805.4819821-4.86%
21 Feb 20225.766.186.185.6034367-2.21%
18 Feb 20225.895.905.975.52102843.51%
17 Feb 20225.695.846.115.5531911-2.57%
16 Feb 20225.846.266.265.8443284-4.89%
15 Feb 20226.146.146.146.1410577-4.95%
14 Feb 20226.466.956.956.4610006-4.86%
11 Feb 20226.797.147.146.798969-4.90%
10 Feb 20227.147.517.517.1421041-4.93%
09 Feb 20227.518.008.207.5112830-4.94%
08 Feb 20227.908.458.647.8719081-4.59%
07 Feb 20228.288.148.297.71684324.81%
04 Feb 20227.908.458.457.8328857-4.13%
03 Feb 20228.248.228.668.219506-4.63%
02 Feb 20228.649.009.398.6433220-4.95%
01 Feb 20229.098.909.118.7091110.44%
31 Jan 20229.059.129.788.9128161-2.90%
28 Jan 20229.329.039.829.0215179-0.43%
27 Jan 20229.368.489.368.48675244.93%
25 Jan 20228.928.919.448.9014094-4.70%
24 Jan 20229.3610.1910.199.3614439-4.97%
21 Jan 20229.8510.0510.109.161045232.39%
20 Jan 20229.629.009.629.00615004.91%
19 Jan 20229.179.019.788.86197895-1.61%
18 Jan 20229.3210.0010.049.2052552-2.61%
17 Jan 20229.579.529.578.70682194.93%
14 Jan 20229.129.129.129.12629134.95%
13 Jan 20228.698.288.697.871024344.95%
12 Jan 20228.289.109.148.28115401-4.94%
11 Jan 20228.718.718.718.28919844.94%
10 Jan 20228.308.308.308.30210724.93%
07 Jan 20227.917.917.917.91295284.91%
06 Jan 20227.547.387.546.86487934.87%
05 Jan 20227.197.557.557.02137091-2.44%
04 Jan 20227.377.637.637.04855660.68%
03 Jan 20227.327.007.336.711538414.72%
31 Dec 20216.997.417.416.7556781-1.27%
30 Dec 20217.087.187.206.62455611.72%
29 Dec 20216.967.687.686.9678675-4.92%
28 Dec 20217.327.327.327.0076574.87%
27 Dec 20216.986.986.986.9885744.96%
24 Dec 20216.656.656.656.65199504.89%
23 Dec 20216.345.916.345.91266694.97%
22 Dec 20216.046.396.485.9119044-2.58%
21 Dec 20216.206.006.395.7989651.81%
20 Dec 20216.096.656.656.095447-4.99%
17 Dec 20216.416.456.646.4110663-4.90%
16 Dec 20216.747.387.386.7438839-4.94%
15 Dec 20217.097.757.757.0352431-4.06%
14 Dec 20217.397.397.397.05579424.97%
13 Dec 20217.047.097.096.25932219.15%
10 Dec 20216.456.156.456.00269459.88%
09 Dec 20215.875.975.975.60283515.01%
08 Dec 20215.595.995.995.20298540.72%
07 Dec 20215.555.305.715.02107313.16%
06 Dec 20215.385.595.635.29300500.19%
03 Dec 20215.375.265.495.03132652.09%
02 Dec 20215.265.315.314.85187553.54%
01 Dec 20215.085.045.164.72318773.25%
30 Nov 20214.925.305.304.8222965-2.77%
29 Nov 20215.065.095.094.62236534.33%
26 Nov 20214.854.964.964.65121642.54%
25 Nov 20214.734.904.984.6611996-1.46%
24 Nov 20214.804.945.184.7111251-2.83%
23 Nov 20214.944.565.004.56227142.92%
22 Nov 20214.804.774.994.55371090.63%
18 Nov 20214.774.584.774.58242164.84%
17 Nov 20214.554.574.584.16303654.12%
16 Nov 20214.374.824.824.3736711-5.00%
15 Nov 20214.604.955.004.6024852-4.96%
12 Nov 20214.844.855.094.8049166-0.21%
11 Nov 20214.854.794.854.50554424.98%
10 Nov 20214.624.624.634.21385384.76%
09 Nov 20214.414.214.424.01367044.75%
08 Nov 20214.214.624.624.2115965-4.97%
04 Nov 20214.434.404.554.1366402.07%
03 Nov 20214.344.394.394.0152262.84%
02 Nov 20214.223.964.343.94236891.93%
01 Nov 20214.144.304.564.1410650-4.83%
29 Oct 20214.354.574.574.352041-4.81%
28 Oct 20214.574.304.684.24467772.47%
27 Oct 20214.464.504.504.466692-4.90%
26 Oct 20214.694.854.854.698036-4.87%
25 Oct 20214.934.954.954.9310333-4.83%
22 Oct 20215.185.195.445.1812403-4.95%
21 Oct 20215.456.006.015.4561231-4.89%
20 Oct 20215.735.735.735.621066604.95%
19 Oct 20215.465.205.465.20653945.00%
18 Oct 20215.204.955.204.72776514.84%
14 Oct 20214.965.485.484.9669033-4.98%
13 Oct 20215.224.855.224.32490039.89%
12 Oct 20214.754.404.764.02189449.70%
11 Oct 20214.334.084.353.9887078.79%
08 Oct 20213.984.084.083.75660-1.73%
07 Oct 20214.054.004.393.70188261.25%
06 Oct 20214.004.004.004.00590.00%
05 Oct 20214.004.004.003.8090060.00%
04 Oct 20214.004.204.204.005130-4.76%
01 Oct 20214.204.234.234.032712-0.71%
30 Sep 20214.234.244.244.091032-0.24%
29 Sep 20214.244.104.243.91707214.95%
28 Sep 20214.044.004.113.74576572.80%
27 Sep 20213.933.913.933.68326024.80%
24 Sep 20213.753.583.753.41216224.75%
23 Sep 20213.583.543.603.34141311.99%
22 Sep 20213.513.303.513.301454.78%
21 Sep 20213.353.353.353.351010.00%
20 Sep 20213.353.503.503.244004-1.76%
17 Sep 20213.413.323.473.1689512.71%
16 Sep 20213.323.443.593.3021909-3.49%
15 Sep 20213.443.443.443.306152.38%
14 Sep 20213.363.373.613.364525-4.00%
13 Sep 20213.503.743.743.482143-3.85%
09 Sep 20213.643.553.683.4515541.11%
08 Sep 20213.603.693.693.4514305-0.83%
07 Sep 20213.633.603.633.3756094.01%
06 Sep 20213.493.323.553.23247902.95%
03 Sep 20213.393.603.603.387709-4.24%
02 Sep 20213.543.553.553.2732322.91%
01 Sep 20213.443.433.483.18184423.61%
31 Aug 20213.323.473.503.3011615-4.32%
30 Aug 20213.473.633.633.47255-4.93%
27 Aug 20213.653.453.683.4581650.55%
26 Aug 20213.633.403.633.3738082.54%
25 Aug 20213.543.513.603.423746-1.67%
24 Aug 20213.603.523.603.515025-2.44%
23 Aug 20213.693.713.853.697169-4.90%
20 Aug 20213.883.983.983.7011760-0.26%
18 Aug 20213.893.894.053.8829902-4.66%
17 Aug 20214.084.104.284.084659-4.67%
16 Aug 20214.284.404.404.284935-4.89%
13 Aug 20214.504.824.824.437640-3.43%
12 Aug 20214.664.794.954.5632768-2.71%
11 Aug 20214.794.834.834.371003594.13%
10 Aug 20214.604.504.604.501225219.79%
09 Aug 20214.194.194.193.79762139.97%
06 Aug 20213.813.753.923.52403806.72%
05 Aug 20213.573.463.593.34408334.39%
04 Aug 20213.423.423.453.3052993.95%
03 Aug 20213.293.413.623.2813511-4.64%
02 Aug 20213.453.323.483.16351693.92%
30 Jul 20213.323.663.663.3247833-4.87%
29 Jul 20213.493.533.533.22229243.25%
28 Jul 20213.383.413.703.3820118-4.79%
27 Jul 20213.553.803.853.5212016-4.05%
26 Jul 20213.703.743.743.701284-4.88%
23 Jul 20213.894.104.103.7919390-2.26%
22 Jul 20213.984.104.103.76178930.76%
20 Jul 20213.954.064.063.68110392.07%
19 Jul 20213.873.803.873.80341514.88%
16 Jul 20213.693.753.833.47401431.10%
15 Jul 20213.653.603.663.33290144.29%
14 Jul 20213.503.553.603.30141231.74%
13 Jul 20213.443.383.723.389446-3.10%
12 Jul 20213.553.553.553.3856720.00%
09 Jul 20213.553.553.553.5057590.00%
08 Jul 20213.553.553.553.23175224.72%
07 Jul 20213.393.083.403.0871614.63%
06 Jul 20213.243.413.413.24611-4.99%
05 Jul 20213.413.413.413.411000-4.75%
02 Jul 20213.583.583.583.582000.00%
30 Jun 20213.583.583.583.584850.00%
29 Jun 20213.583.703.703.585166-3.24%
25 Jun 20213.703.703.703.705160.00%
24 Jun 20213.703.803.803.7025901.37%
23 Jun 20213.653.653.653.6525521.96%
22 Jun 20213.583.763.763.582768-4.79%
21 Jun 20213.763.893.893.761723-3.34%
18 Jun 20213.893.993.993.89123552.37%
17 Jun 20213.803.803.803.8024644.97%
16 Jun 20213.623.613.623.6147964.62%
15 Jun 20213.463.443.463.4359464.85%
14 Jun 20213.303.303.303.17182324.10%
11 Jun 20213.173.173.173.175374.97%
10 Jun 20213.023.023.023.0212304.86%
09 Jun 20212.882.752.882.63117504.73%
08 Jun 20212.752.752.752.755004.96%
07 Jun 20212.622.622.622.6210134.80%
04 Jun 20212.502.502.502.503002.88%
03 Jun 20212.432.432.432.43104.74%
02 Jun 20212.322.102.322.1015614.98%
01 Jun 20212.212.312.312.21295-4.33%
31 May 20212.312.312.312.3110785.00%
27 May 20212.202.202.202.201050.00%
26 May 20212.202.202.202.20514.76%
24 May 20212.102.102.102.1013-2.33%
21 May 20212.152.152.152.154500.00%
20 May 20212.152.162.162.1565-0.46%
19 May 20212.162.162.162.161350-4.85%
18 May 20212.272.272.272.2740.00%
17 May 20212.272.272.272.275010.00%
14 May 20212.272.272.272.2714.61%
12 May 20212.172.172.172.17200014.83%
11 May 20212.071.982.071.983244.55%
10 May 20211.981.891.981.89554.76%
06 May 20211.891.981.981.898-4.55%
05 May 20211.981.981.981.98201-4.81%
03 May 20212.082.082.082.0873374.52%
29 Apr 20211.991.991.991.9913024.74%
28 Apr 20211.901.901.901.9012.70%
27 Apr 20211.851.851.851.8513.35%
26 Apr 20211.791.791.791.791000.00%
22 Apr 20211.791.791.791.79131-4.28%
20 Apr 20211.871.871.871.8710-4.59%
16 Apr 20211.961.961.961.962013.16%
15 Apr 20211.901.901.901.901002.15%
12 Apr 20211.861.861.861.864590.00%
08 Apr 20211.861.951.951.86792-4.62%
07 Apr 20211.951.951.951.951200-2.01%
06 Apr 20211.991.991.991.991004.74%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026