Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 93.25 | 94.40 | 94.40 | 92.90 | 41941 | 0.42% |
| 19 Dec 2025 | 92.86 | 91.58 | 94.00 | 91.58 | 35952 | 0.89% |
| 18 Dec 2025 | 92.04 | 93.60 | 93.60 | 91.70 | 28927 | -0.82% |
| 17 Dec 2025 | 92.80 | 93.99 | 95.00 | 92.00 | 40275 | 0.32% |
| 16 Dec 2025 | 92.50 | 96.70 | 96.70 | 92.02 | 30492 | -3.33% |
| 15 Dec 2025 | 95.69 | 91.89 | 99.49 | 90.00 | 97880 | 6.17% |
| 12 Dec 2025 | 90.13 | 89.16 | 91.00 | 89.12 | 18151 | 1.13% |
| 11 Dec 2025 | 89.12 | 88.00 | 90.90 | 88.00 | 32832 | 1.27% |
| 10 Dec 2025 | 88.00 | 90.00 | 91.50 | 87.10 | 35096 | -1.48% |
| 09 Dec 2025 | 89.32 | 85.16 | 91.00 | 84.01 | 57045 | 3.18% |
| 08 Dec 2025 | 86.57 | 92.05 | 93.00 | 85.70 | 72096 | -5.86% |
| 05 Dec 2025 | 91.96 | 91.67 | 92.85 | 91.67 | 8217 | -0.22% |
| 04 Dec 2025 | 92.16 | 92.05 | 93.85 | 92.01 | 33586 | -0.51% |
| 03 Dec 2025 | 92.63 | 93.34 | 95.40 | 92.00 | 35423 | -0.76% |
| 02 Dec 2025 | 93.34 | 93.00 | 94.00 | 92.50 | 16637 | 1.15% |
| 01 Dec 2025 | 92.28 | 93.21 | 94.80 | 91.01 | 39653 | -1.54% |
| 28 Nov 2025 | 93.72 | 96.40 | 96.40 | 93.05 | 35979 | -1.08% |
| 27 Nov 2025 | 94.74 | 96.02 | 96.94 | 94.00 | 24663 | -1.33% |
| 26 Nov 2025 | 96.02 | 96.61 | 96.61 | 93.00 | 54065 | -0.61% |
| 25 Nov 2025 | 96.61 | 97.00 | 97.90 | 95.00 | 30477 | 0.52% |
| 24 Nov 2025 | 96.11 | 98.00 | 98.74 | 95.06 | 30855 | -1.70% |
| 21 Nov 2025 | 97.77 | 99.00 | 100.59 | 96.10 | 63709 | -0.88% |
| 20 Nov 2025 | 98.64 | 90.07 | 99.20 | 90.07 | 254612 | 9.51% |
| 19 Nov 2025 | 90.07 | 90.60 | 92.48 | 89.00 | 69983 | -1.40% |
| 18 Nov 2025 | 91.35 | 91.80 | 91.80 | 89.40 | 50639 | 1.22% |
| 17 Nov 2025 | 90.25 | 91.70 | 91.80 | 88.50 | 115883 | -0.30% |
| 14 Nov 2025 | 90.52 | 90.21 | 92.00 | 90.00 | 43380 | -0.81% |
| 13 Nov 2025 | 91.26 | 91.50 | 93.70 | 90.25 | 64263 | 0.31% |
| 12 Nov 2025 | 90.98 | 94.00 | 95.37 | 90.50 | 119006 | -4.17% |
| 11 Nov 2025 | 94.94 | 96.25 | 96.35 | 93.11 | 86407 | -0.14% |
| 10 Nov 2025 | 95.07 | 90.31 | 97.00 | 89.00 | 106378 | 3.84% |
| 07 Nov 2025 | 91.55 | 92.25 | 92.50 | 89.10 | 53108 | -0.66% |
| 06 Nov 2025 | 92.16 | 97.40 | 97.40 | 91.90 | 97072 | -3.92% |
| 04 Nov 2025 | 95.92 | 95.25 | 96.90 | 95.25 | 22219 | -0.16% |
| 03 Nov 2025 | 96.07 | 97.85 | 97.85 | 95.00 | 52943 | 0.25% |
| 31 Oct 2025 | 95.83 | 97.42 | 97.42 | 95.21 | 37431 | -0.37% |
| 30 Oct 2025 | 96.19 | 96.00 | 97.99 | 95.51 | 47686 | 0.78% |
| 29 Oct 2025 | 95.45 | 97.00 | 97.95 | 95.00 | 52319 | -0.41% |
| 28 Oct 2025 | 95.84 | 97.25 | 98.00 | 95.22 | 29079 | -1.90% |
| 27 Oct 2025 | 97.70 | 99.00 | 99.98 | 96.50 | 34802 | -0.71% |
| 24 Oct 2025 | 98.40 | 100.99 | 100.99 | 97.26 | 34217 | -1.75% |
| 23 Oct 2025 | 100.15 | 99.48 | 102.01 | 97.35 | 83056 | 2.25% |
| 21 Oct 2025 | 97.95 | 95.00 | 99.50 | 95.00 | 41362 | 3.22% |
| 20 Oct 2025 | 94.89 | 96.95 | 97.00 | 93.10 | 35074 | -0.72% |
| 17 Oct 2025 | 95.58 | 96.40 | 97.00 | 95.00 | 24619 | -0.65% |
| 16 Oct 2025 | 96.21 | 95.63 | 98.95 | 95.20 | 49783 | 0.37% |
| 15 Oct 2025 | 95.86 | 95.06 | 97.75 | 95.06 | 34150 | 0.00% |
| 14 Oct 2025 | 95.86 | 97.90 | 97.90 | 95.21 | 23684 | 0.09% |
| 13 Oct 2025 | 95.77 | 97.90 | 97.90 | 95.02 | 34071 | -2.34% |
| 10 Oct 2025 | 98.06 | 100.40 | 100.40 | 97.00 | 53742 | -1.14% |
| 09 Oct 2025 | 99.19 | 99.40 | 101.39 | 98.55 | 32718 | -0.76% |
| 08 Oct 2025 | 99.95 | 101.20 | 101.85 | 98.30 | 35783 | -0.54% |
| 07 Oct 2025 | 100.49 | 101.10 | 103.00 | 98.55 | 29936 | -0.96% |
| 06 Oct 2025 | 101.46 | 103.20 | 104.00 | 101.05 | 91990 | 0.21% |
| 03 Oct 2025 | 101.25 | 97.02 | 103.10 | 96.00 | 98628 | 4.27% |
| 01 Oct 2025 | 97.10 | 95.45 | 98.00 | 94.25 | 75027 | 3.41% |
| 30 Sep 2025 | 93.90 | 95.00 | 95.95 | 93.10 | 94772 | -0.32% |
| 29 Sep 2025 | 94.20 | 95.00 | 96.75 | 93.00 | 135162 | 0.16% |
| 26 Sep 2025 | 94.05 | 98.90 | 98.90 | 93.60 | 174336 | -3.88% |
| 25 Sep 2025 | 97.85 | 101.00 | 103.00 | 97.25 | 104776 | -3.41% |
| 24 Sep 2025 | 101.30 | 99.75 | 104.00 | 98.20 | 139808 | 2.84% |
| 23 Sep 2025 | 98.50 | 99.00 | 100.50 | 96.85 | 165131 | -0.51% |
| 22 Sep 2025 | 99.00 | 103.05 | 107.00 | 98.20 | 293783 | -3.08% |
| 19 Sep 2025 | 102.15 | 100.50 | 103.80 | 100.50 | 203324 | 2.15% |
| 18 Sep 2025 | 100.00 | 97.05 | 102.00 | 96.00 | 852828 | 4.11% |
| 17 Sep 2025 | 96.05 | 100.30 | 101.45 | 95.00 | 298754 | -4.09% |
| 16 Sep 2025 | 100.15 | 109.90 | 109.95 | 98.15 | 310278 | -8.41% |
| 15 Sep 2025 | 109.35 | 107.50 | 109.90 | 107.05 | 34954 | 1.11% |
| 12 Sep 2025 | 108.15 | 108.10 | 109.90 | 107.00 | 27612 | 0.79% |
| 11 Sep 2025 | 107.30 | 109.10 | 110.90 | 106.60 | 92421 | -1.47% |
| 10 Sep 2025 | 108.90 | 110.00 | 110.35 | 107.80 | 39366 | 0.37% |
| 09 Sep 2025 | 108.50 | 109.20 | 111.00 | 107.05 | 14634 | -0.64% |
| 08 Sep 2025 | 109.20 | 108.50 | 112.00 | 108.50 | 33373 | 1.39% |
| 05 Sep 2025 | 107.70 | 108.95 | 109.80 | 107.00 | 37409 | -0.46% |
| 04 Sep 2025 | 108.20 | 113.00 | 114.00 | 107.60 | 83898 | -3.31% |
| 03 Sep 2025 | 111.90 | 110.30 | 113.45 | 110.00 | 33252 | 1.87% |
| 02 Sep 2025 | 109.85 | 111.50 | 113.75 | 109.00 | 41821 | -0.77% |
| 01 Sep 2025 | 110.70 | 111.90 | 111.90 | 108.00 | 43645 | 1.70% |
| 29 Aug 2025 | 108.85 | 110.30 | 112.00 | 108.00 | 18574 | 0.37% |
| 28 Aug 2025 | 108.45 | 113.85 | 115.00 | 108.05 | 78748 | -4.74% |
| 26 Aug 2025 | 113.85 | 108.50 | 114.90 | 106.00 | 128337 | 6.55% |
| 25 Aug 2025 | 106.85 | 112.40 | 113.50 | 105.00 | 113715 | -3.87% |
| 22 Aug 2025 | 111.15 | 113.90 | 116.30 | 110.10 | 61470 | -1.42% |
| 21 Aug 2025 | 112.75 | 116.80 | 116.80 | 112.00 | 57519 | -2.13% |
| 20 Aug 2025 | 115.20 | 113.70 | 119.00 | 113.70 | 100802 | 1.36% |
| 19 Aug 2025 | 113.65 | 109.40 | 116.00 | 109.00 | 178559 | 4.03% |
| 18 Aug 2025 | 109.25 | 118.00 | 118.00 | 101.55 | 294423 | -4.59% |
| 14 Aug 2025 | 114.50 | 134.90 | 137.00 | 106.15 | 500051 | -12.70% |
| 13 Aug 2025 | 131.15 | 130.00 | 132.50 | 127.00 | 37983 | 0.88% |
| 12 Aug 2025 | 130.00 | 127.70 | 132.50 | 127.70 | 33463 | 1.96% |
| 11 Aug 2025 | 127.50 | 129.40 | 130.75 | 125.25 | 27084 | 0.83% |
| 08 Aug 2025 | 126.45 | 130.25 | 131.65 | 124.95 | 39898 | -3.69% |
| 07 Aug 2025 | 131.30 | 132.00 | 134.00 | 127.30 | 14528 | -0.68% |
| 06 Aug 2025 | 132.20 | 132.00 | 134.00 | 130.00 | 11786 | 0.04% |
| 05 Aug 2025 | 132.15 | 132.75 | 135.00 | 131.00 | 28981 | 0.69% |
| 04 Aug 2025 | 131.25 | 136.25 | 137.65 | 129.10 | 63782 | -5.06% |
| 01 Aug 2025 | 138.25 | 140.60 | 143.00 | 135.25 | 46852 | -1.60% |
| 31 Jul 2025 | 140.50 | 140.00 | 145.00 | 140.00 | 33380 | -1.20% |
| 30 Jul 2025 | 142.20 | 147.00 | 147.95 | 141.00 | 36154 | -2.77% |
| 29 Jul 2025 | 146.25 | 143.20 | 147.95 | 142.00 | 30596 | 1.32% |
| 28 Jul 2025 | 144.35 | 148.20 | 151.15 | 139.00 | 75872 | -4.94% |
| 25 Jul 2025 | 151.85 | 151.75 | 154.65 | 143.30 | 181238 | 1.27% |
| 24 Jul 2025 | 149.95 | 148.50 | 152.50 | 146.00 | 98642 | 2.25% |
| 23 Jul 2025 | 146.65 | 142.75 | 148.85 | 138.00 | 87901 | 2.41% |
| 22 Jul 2025 | 143.20 | 140.15 | 146.70 | 136.00 | 137597 | 3.39% |
| 21 Jul 2025 | 138.50 | 133.60 | 142.90 | 127.10 | 131859 | 5.28% |
| 18 Jul 2025 | 131.55 | 131.70 | 134.40 | 131.00 | 25797 | -0.11% |
| 17 Jul 2025 | 131.70 | 137.90 | 137.90 | 130.30 | 39566 | -3.76% |
| 16 Jul 2025 | 136.85 | 136.00 | 138.30 | 134.15 | 56130 | 0.96% |
| 15 Jul 2025 | 135.55 | 133.80 | 136.75 | 131.00 | 85556 | 2.57% |
| 14 Jul 2025 | 132.15 | 129.50 | 133.00 | 128.15 | 74765 | 2.64% |
| 11 Jul 2025 | 128.75 | 121.75 | 134.75 | 120.65 | 262786 | 6.71% |
| 10 Jul 2025 | 120.65 | 108.85 | 122.60 | 108.70 | 386870 | 10.64% |
| 09 Jul 2025 | 109.05 | 106.35 | 114.50 | 106.35 | 37716 | 0.55% |
| 08 Jul 2025 | 108.45 | 109.35 | 110.95 | 107.90 | 20379 | -0.87% |
| 07 Jul 2025 | 109.40 | 108.05 | 113.15 | 108.05 | 19280 | 0.00% |
| 04 Jul 2025 | 109.40 | 111.60 | 111.80 | 109.00 | 20102 | -0.64% |
| 03 Jul 2025 | 110.10 | 111.00 | 111.00 | 109.25 | 18861 | -1.78% |
| 02 Jul 2025 | 112.10 | 115.50 | 115.50 | 110.05 | 29416 | -0.97% |
| 01 Jul 2025 | 113.20 | 113.15 | 116.45 | 109.00 | 94087 | 0.00% |
| 30 Jun 2025 | 113.20 | 110.85 | 114.65 | 109.00 | 36827 | 2.68% |
| 27 Jun 2025 | 110.25 | 111.10 | 113.00 | 109.25 | 31917 | -2.73% |
| 26 Jun 2025 | 113.35 | 110.00 | 114.40 | 107.35 | 106658 | 4.76% |
| 25 Jun 2025 | 108.20 | 108.00 | 111.20 | 107.50 | 32790 | 0.74% |
| 24 Jun 2025 | 107.40 | 104.00 | 109.40 | 102.50 | 109239 | 4.42% |
| 23 Jun 2025 | 102.85 | 103.70 | 105.80 | 101.00 | 21942 | -0.15% |
| 20 Jun 2025 | 103.00 | 102.10 | 105.25 | 102.10 | 13494 | -0.87% |
| 19 Jun 2025 | 103.90 | 103.35 | 105.80 | 103.35 | 12209 | 0.53% |
| 18 Jun 2025 | 103.35 | 106.90 | 109.50 | 103.00 | 55105 | -2.45% |
| 17 Jun 2025 | 105.95 | 104.00 | 108.40 | 104.00 | 46174 | 1.92% |
| 16 Jun 2025 | 103.95 | 105.00 | 105.25 | 102.40 | 18061 | -0.48% |
| 13 Jun 2025 | 104.45 | 105.00 | 107.00 | 102.00 | 67863 | -2.11% |
| 12 Jun 2025 | 106.70 | 108.00 | 108.00 | 105.40 | 11939 | 0.52% |
| 11 Jun 2025 | 106.15 | 111.00 | 111.00 | 105.00 | 44818 | -2.08% |
| 10 Jun 2025 | 108.40 | 110.00 | 110.00 | 105.10 | 61281 | -0.28% |
| 09 Jun 2025 | 108.70 | 100.95 | 109.55 | 98.95 | 148223 | 6.94% |
| 06 Jun 2025 | 101.65 | 102.35 | 104.20 | 101.50 | 33308 | -0.25% |
| 05 Jun 2025 | 101.90 | 103.00 | 104.70 | 101.50 | 49303 | -0.68% |
| 04 Jun 2025 | 102.60 | 102.85 | 105.85 | 101.15 | 38276 | -0.19% |
| 03 Jun 2025 | 102.80 | 104.10 | 107.90 | 101.65 | 43757 | -1.53% |
| 02 Jun 2025 | 104.40 | 107.00 | 109.45 | 104.00 | 53855 | -2.43% |
| 30 May 2025 | 107.00 | 112.50 | 113.00 | 104.15 | 198250 | -10.20% |
| 29 May 2025 | 119.15 | 120.00 | 121.30 | 117.00 | 13794 | 0.63% |
| 28 May 2025 | 118.40 | 115.95 | 120.50 | 115.65 | 55893 | 3.77% |
| 27 May 2025 | 114.10 | 111.30 | 114.95 | 110.00 | 39316 | 2.42% |
| 26 May 2025 | 111.40 | 112.35 | 114.35 | 110.30 | 28030 | -0.85% |
| 23 May 2025 | 112.35 | 106.60 | 113.10 | 106.60 | 22454 | 2.18% |
| 22 May 2025 | 109.95 | 108.90 | 114.55 | 106.20 | 50318 | 2.71% |
| 21 May 2025 | 107.05 | 111.35 | 111.35 | 106.00 | 27073 | -1.25% |
| 20 May 2025 | 108.40 | 109.00 | 112.30 | 106.50 | 50998 | 1.07% |
| 19 May 2025 | 107.25 | 108.85 | 108.85 | 106.00 | 18550 | -1.02% |
| 16 May 2025 | 108.35 | 103.90 | 109.80 | 103.90 | 49600 | 4.64% |
| 15 May 2025 | 103.55 | 104.00 | 106.95 | 101.00 | 30082 | 0.10% |
| 14 May 2025 | 103.45 | 104.00 | 109.00 | 102.60 | 48180 | -1.48% |
| 13 May 2025 | 105.00 | 101.95 | 105.50 | 100.20 | 26490 | 4.12% |
| 12 May 2025 | 100.85 | 98.90 | 102.00 | 97.00 | 40102 | 5.49% |
| 09 May 2025 | 95.60 | 94.90 | 97.90 | 92.20 | 12176 | -0.31% |
| 08 May 2025 | 95.90 | 95.90 | 98.90 | 95.00 | 18599 | 1.43% |
| 07 May 2025 | 94.55 | 95.95 | 96.00 | 92.00 | 42108 | -0.16% |
| 06 May 2025 | 94.70 | 100.00 | 100.00 | 93.00 | 24589 | -5.49% |
| 05 May 2025 | 100.20 | 100.00 | 103.00 | 97.00 | 55762 | 0.70% |
| 02 May 2025 | 99.50 | 102.00 | 104.00 | 99.05 | 12304 | -1.49% |
| 30 Apr 2025 | 101.01 | 97.75 | 102.00 | 97.75 | 41657 | 3.59% |
| 29 Apr 2025 | 97.51 | 101.01 | 103.10 | 96.60 | 66067 | -3.97% |
| 28 Apr 2025 | 101.54 | 102.01 | 105.00 | 100.20 | 15447 | -0.46% |
| 25 Apr 2025 | 102.01 | 108.00 | 108.85 | 100.00 | 48751 | -4.97% |
| 24 Apr 2025 | 107.35 | 107.75 | 111.01 | 107.00 | 28671 | -3.03% |
| 23 Apr 2025 | 110.70 | 109.00 | 111.95 | 105.30 | 44923 | 2.16% |
| 22 Apr 2025 | 108.36 | 107.80 | 111.00 | 105.00 | 40074 | 1.82% |
| 21 Apr 2025 | 106.42 | 114.55 | 114.55 | 105.00 | 42092 | -2.97% |
| 17 Apr 2025 | 109.68 | 108.79 | 112.45 | 106.62 | 94050 | 3.67% |
| 16 Apr 2025 | 105.80 | 98.80 | 107.00 | 98.80 | 80349 | 7.13% |
| 15 Apr 2025 | 98.76 | 95.10 | 100.00 | 94.60 | 50443 | 4.95% |
| 11 Apr 2025 | 94.10 | 95.00 | 95.00 | 92.25 | 9886 | 2.06% |
| 09 Apr 2025 | 92.20 | 95.00 | 95.00 | 92.00 | 13331 | -3.23% |
| 08 Apr 2025 | 95.28 | 95.01 | 96.60 | 92.50 | 23871 | 2.01% |
| 07 Apr 2025 | 93.40 | 89.60 | 94.70 | 87.00 | 32945 | -0.32% |
| 04 Apr 2025 | 93.70 | 94.15 | 94.45 | 91.50 | 28943 | -2.12% |
| 03 Apr 2025 | 95.73 | 90.00 | 96.00 | 90.00 | 45728 | 4.84% |
| 02 Apr 2025 | 91.31 | 93.00 | 95.00 | 90.00 | 33180 | -2.20% |
| 01 Apr 2025 | 93.36 | 88.19 | 94.39 | 86.30 | 36606 | 5.86% |
| 28 Mar 2025 | 88.19 | 92.00 | 96.00 | 87.00 | 149396 | -3.87% |
| 27 Mar 2025 | 91.74 | 93.80 | 96.90 | 90.40 | 74100 | -2.28% |
| 26 Mar 2025 | 93.88 | 98.90 | 100.60 | 91.50 | 113017 | -5.08% |
| 25 Mar 2025 | 98.90 | 103.95 | 104.65 | 97.00 | 76579 | -3.35% |
| 24 Mar 2025 | 102.33 | 105.99 | 106.35 | 101.10 | 88082 | 0.22% |
| 21 Mar 2025 | 102.11 | 99.50 | 104.97 | 96.00 | 131310 | 4.30% |
| 20 Mar 2025 | 97.90 | 101.00 | 101.90 | 97.00 | 50013 | -2.18% |
| 19 Mar 2025 | 100.08 | 91.10 | 101.00 | 91.10 | 336438 | 9.86% |
| 18 Mar 2025 | 91.10 | 87.08 | 94.99 | 86.57 | 330515 | 4.62% |
| 17 Mar 2025 | 87.08 | 92.85 | 94.90 | 85.55 | 334423 | -5.84% |
| 13 Mar 2025 | 92.48 | 92.55 | 97.00 | 92.00 | 332744 | -0.63% |
| 12 Mar 2025 | 93.07 | 95.57 | 95.57 | 92.00 | 31559 | -1.74% |
| 11 Mar 2025 | 94.72 | 97.00 | 97.70 | 93.80 | 64661 | -3.08% |
| 10 Mar 2025 | 97.73 | 98.40 | 100.01 | 96.00 | 77196 | -0.55% |
| 07 Mar 2025 | 98.27 | 101.50 | 105.00 | 98.00 | 66292 | -2.76% |
| 06 Mar 2025 | 101.06 | 95.00 | 102.00 | 94.60 | 169777 | 8.96% |
| 05 Mar 2025 | 92.75 | 88.06 | 96.80 | 86.35 | 229462 | 7.51% |
| 04 Mar 2025 | 86.27 | 89.50 | 90.95 | 84.01 | 225038 | -3.60% |
| 03 Mar 2025 | 89.49 | 94.00 | 98.00 | 85.75 | 138061 | -4.34% |
| 28 Feb 2025 | 93.55 | 96.00 | 99.90 | 92.85 | 66471 | -5.98% |
| 27 Feb 2025 | 99.50 | 108.85 | 112.00 | 98.70 | 82804 | -8.59% |
| 25 Feb 2025 | 108.85 | 110.15 | 114.50 | 107.55 | 51512 | -2.42% |
| 24 Feb 2025 | 111.55 | 116.70 | 116.70 | 111.30 | 24806 | -3.38% |
| 21 Feb 2025 | 115.45 | 117.45 | 118.00 | 113.30 | 29350 | -1.07% |
| 20 Feb 2025 | 116.70 | 117.00 | 119.70 | 116.00 | 25926 | -0.72% |
| 19 Feb 2025 | 117.55 | 109.95 | 119.00 | 107.25 | 27385 | 8.24% |
| 18 Feb 2025 | 108.60 | 115.00 | 115.00 | 108.00 | 37128 | -3.98% |
| 17 Feb 2025 | 113.10 | 119.10 | 119.10 | 111.95 | 37290 | -4.15% |
| 14 Feb 2025 | 118.00 | 123.90 | 123.90 | 116.00 | 19013 | -2.68% |
| 13 Feb 2025 | 121.25 | 115.65 | 125.00 | 115.65 | 21927 | 5.07% |
| 12 Feb 2025 | 115.40 | 115.25 | 118.65 | 110.55 | 37854 | -1.49% |
| 11 Feb 2025 | 117.15 | 121.30 | 122.90 | 116.00 | 37480 | -4.29% |
| 10 Feb 2025 | 122.40 | 127.00 | 127.00 | 121.20 | 32979 | -2.39% |
| 07 Feb 2025 | 125.40 | 124.75 | 127.95 | 124.75 | 39931 | -1.30% |
| 06 Feb 2025 | 127.05 | 138.50 | 143.00 | 125.00 | 111471 | -7.36% |
| 05 Feb 2025 | 137.15 | 138.00 | 139.50 | 137.00 | 20861 | -0.62% |
| 04 Feb 2025 | 138.00 | 139.00 | 139.00 | 136.10 | 23896 | 1.25% |
| 03 Feb 2025 | 136.30 | 142.00 | 143.00 | 134.50 | 30304 | -5.25% |
| 01 Feb 2025 | 143.85 | 137.40 | 145.85 | 135.45 | 63477 | 6.20% |
| 31 Jan 2025 | 135.45 | 140.55 | 140.55 | 135.00 | 24356 | -1.42% |
| 30 Jan 2025 | 137.40 | 133.70 | 139.80 | 132.15 | 30961 | 2.77% |
| 29 Jan 2025 | 133.70 | 132.00 | 135.00 | 132.00 | 10428 | 2.77% |
| 28 Jan 2025 | 130.10 | 133.10 | 137.00 | 128.00 | 22649 | -3.31% |
| 27 Jan 2025 | 134.55 | 138.00 | 138.00 | 131.90 | 21962 | -3.89% |
| 24 Jan 2025 | 140.00 | 136.95 | 140.85 | 134.10 | 45778 | 2.98% |
| 23 Jan 2025 | 135.95 | 137.80 | 138.95 | 134.50 | 14387 | 0.30% |
| 22 Jan 2025 | 135.55 | 136.40 | 138.55 | 134.00 | 15997 | 0.04% |
| 21 Jan 2025 | 135.50 | 141.00 | 141.80 | 133.10 | 31944 | -3.32% |
| 20 Jan 2025 | 140.15 | 140.80 | 141.00 | 138.05 | 26569 | 1.23% |
| 17 Jan 2025 | 138.45 | 141.75 | 142.00 | 136.95 | 11594 | -1.25% |
| 16 Jan 2025 | 140.20 | 143.00 | 145.25 | 139.50 | 32009 | -1.68% |
| 15 Jan 2025 | 142.60 | 139.00 | 145.65 | 137.05 | 26240 | 3.37% |
| 14 Jan 2025 | 137.95 | 135.50 | 138.90 | 132.00 | 22062 | 5.27% |
| 13 Jan 2025 | 131.05 | 133.35 | 140.00 | 128.00 | 53524 | -6.43% |
| 10 Jan 2025 | 140.05 | 141.00 | 145.00 | 133.30 | 59644 | 0.32% |
| 09 Jan 2025 | 139.60 | 139.05 | 144.90 | 139.00 | 23768 | 0.11% |
| 08 Jan 2025 | 139.45 | 146.95 | 146.95 | 137.60 | 41347 | -3.36% |
| 07 Jan 2025 | 144.30 | 145.25 | 147.30 | 143.60 | 25067 | -0.14% |
| 06 Jan 2025 | 144.50 | 150.25 | 153.70 | 143.05 | 29610 | -4.84% |
| 03 Jan 2025 | 151.85 | 153.00 | 153.00 | 148.10 | 33227 | 1.03% |
| 02 Jan 2025 | 150.30 | 146.10 | 151.70 | 145.00 | 29618 | 2.59% |
| 01 Jan 2025 | 146.50 | 146.50 | 152.25 | 145.00 | 48406 | 0.24% |
| 31 Dec 2024 | 146.15 | 143.00 | 147.35 | 142.00 | 24830 | 2.10% |
| 30 Dec 2024 | 143.15 | 146.25 | 149.70 | 141.60 | 35332 | -3.21% |
| 27 Dec 2024 | 147.90 | 154.00 | 154.00 | 147.00 | 27700 | -1.60% |
| 26 Dec 2024 | 150.30 | 148.90 | 153.00 | 147.35 | 30781 | 0.94% |
| 24 Dec 2024 | 148.90 | 152.00 | 153.00 | 145.10 | 47274 | 0.07% |
| 23 Dec 2024 | 148.80 | 154.25 | 159.20 | 146.85 | 86008 | -4.71% |
| 20 Dec 2024 | 156.15 | 157.25 | 161.90 | 155.00 | 38823 | -2.19% |
| 19 Dec 2024 | 159.65 | 156.95 | 160.95 | 154.15 | 44859 | 1.49% |
| 18 Dec 2024 | 157.30 | 157.30 | 159.20 | 154.00 | 57212 | 0.03% |
| 17 Dec 2024 | 157.25 | 158.40 | 162.00 | 156.15 | 26640 | -0.98% |
| 16 Dec 2024 | 158.80 | 161.95 | 163.95 | 157.30 | 29059 | -0.90% |
| 13 Dec 2024 | 160.25 | 161.00 | 162.85 | 159.00 | 49091 | -0.47% |
| 12 Dec 2024 | 161.00 | 166.60 | 167.70 | 160.50 | 83135 | -3.39% |
| 11 Dec 2024 | 166.65 | 173.00 | 173.00 | 165.00 | 45822 | -2.40% |
| 10 Dec 2024 | 170.75 | 175.80 | 175.80 | 169.65 | 55152 | -1.90% |
| 09 Dec 2024 | 174.05 | 171.40 | 174.80 | 169.60 | 68162 | 2.32% |
| 06 Dec 2024 | 170.10 | 164.95 | 174.20 | 162.70 | 135574 | 3.62% |
| 05 Dec 2024 | 164.15 | 163.05 | 168.50 | 159.25 | 120165 | 1.96% |
| 04 Dec 2024 | 161.00 | 160.35 | 164.50 | 158.00 | 50685 | -0.65% |
| 03 Dec 2024 | 162.05 | 162.70 | 164.50 | 159.05 | 39078 | 1.19% |
| 02 Dec 2024 | 160.15 | 151.40 | 164.00 | 150.00 | 121427 | 5.92% |
| 29 Nov 2024 | 151.20 | 151.15 | 153.70 | 150.00 | 49701 | 0.10% |
| 28 Nov 2024 | 151.05 | 157.00 | 157.75 | 150.00 | 64595 | -1.82% |
| 27 Nov 2024 | 153.85 | 155.05 | 159.50 | 152.00 | 71900 | -0.77% |
| 26 Nov 2024 | 155.05 | 157.40 | 160.00 | 153.40 | 79365 | 0.42% |
| 25 Nov 2024 | 154.40 | 156.20 | 158.85 | 153.60 | 37729 | -0.35% |
| 22 Nov 2024 | 154.95 | 157.00 | 161.90 | 153.70 | 88200 | -2.52% |
| 21 Nov 2024 | 158.95 | 160.40 | 161.40 | 151.50 | 33774 | 0.86% |
| 19 Nov 2024 | 157.60 | 154.10 | 164.60 | 154.10 | 72251 | 2.94% |
| 18 Nov 2024 | 153.10 | 159.50 | 162.50 | 150.50 | 71479 | -4.01% |
| 14 Nov 2024 | 159.50 | 159.00 | 162.95 | 158.90 | 73063 | 1.95% |
| 13 Nov 2024 | 156.45 | 169.00 | 169.00 | 153.15 | 429419 | -12.77% |
| 12 Nov 2024 | 179.35 | 180.90 | 185.00 | 174.25 | 70550 | -0.86% |
| 11 Nov 2024 | 180.90 | 173.00 | 184.90 | 171.00 | 174355 | 4.57% |
| 08 Nov 2024 | 173.00 | 173.75 | 177.00 | 169.10 | 63207 | 0.82% |
| 07 Nov 2024 | 171.60 | 172.80 | 178.00 | 170.50 | 69576 | -0.41% |
| 06 Nov 2024 | 172.30 | 171.00 | 174.40 | 170.00 | 78341 | 1.98% |
| 05 Nov 2024 | 168.95 | 170.45 | 171.70 | 164.50 | 31529 | -0.88% |
| 04 Nov 2024 | 170.45 | 172.80 | 172.80 | 166.25 | 31477 | -0.93% |
| 01 Nov 2024 | 172.05 | 173.50 | 177.60 | 170.00 | 41781 | -0.81% |
| 31 Oct 2024 | 173.45 | 168.60 | 175.00 | 164.10 | 54976 | 2.88% |
| 30 Oct 2024 | 168.60 | 166.00 | 172.00 | 162.25 | 41260 | 1.20% |
| 29 Oct 2024 | 166.60 | 171.00 | 171.00 | 161.75 | 23980 | -0.89% |
| 28 Oct 2024 | 168.10 | 154.10 | 172.45 | 153.00 | 91624 | 9.44% |
| 25 Oct 2024 | 153.60 | 160.00 | 160.95 | 150.00 | 75975 | -4.45% |
| 24 Oct 2024 | 160.75 | 158.55 | 164.00 | 154.60 | 50620 | 1.58% |
| 23 Oct 2024 | 158.25 | 161.00 | 164.50 | 156.65 | 60693 | -1.22% |
| 22 Oct 2024 | 160.20 | 177.35 | 177.35 | 156.55 | 100350 | -8.12% |
| 21 Oct 2024 | 174.35 | 182.15 | 182.60 | 173.05 | 54126 | -3.19% |
| 18 Oct 2024 | 180.10 | 178.50 | 182.20 | 175.05 | 83653 | 0.90% |
| 17 Oct 2024 | 178.50 | 183.95 | 186.00 | 177.00 | 97850 | -2.57% |
| 16 Oct 2024 | 183.20 | 180.70 | 184.30 | 177.10 | 109791 | 1.38% |
| 15 Oct 2024 | 180.70 | 174.15 | 182.00 | 174.15 | 108472 | 3.79% |
| 14 Oct 2024 | 174.10 | 179.75 | 181.00 | 172.60 | 75356 | -1.67% |
| 11 Oct 2024 | 177.05 | 171.10 | 181.00 | 168.00 | 222969 | 3.48% |
| 10 Oct 2024 | 171.10 | 173.75 | 174.00 | 163.10 | 97851 | 1.24% |
| 09 Oct 2024 | 169.00 | 165.90 | 174.90 | 164.20 | 152420 | 3.05% |
| 08 Oct 2024 | 164.00 | 154.10 | 167.00 | 152.50 | 83028 | 6.42% |
| 07 Oct 2024 | 154.10 | 162.10 | 165.50 | 152.00 | 115603 | -5.31% |
| 04 Oct 2024 | 162.75 | 168.85 | 172.40 | 161.25 | 146935 | -3.50% |
| 03 Oct 2024 | 168.65 | 163.85 | 172.90 | 160.00 | 205329 | 2.90% |
| 01 Oct 2024 | 163.90 | 157.80 | 166.00 | 152.50 | 185320 | 4.90% |
| 30 Sep 2024 | 156.25 | 156.25 | 158.00 | 155.00 | 44499 | -0.41% |
| 27 Sep 2024 | 156.90 | 159.00 | 161.80 | 156.05 | 67152 | -0.70% |
| 26 Sep 2024 | 158.00 | 160.00 | 160.00 | 155.00 | 64743 | 0.51% |
| 25 Sep 2024 | 157.20 | 159.00 | 161.40 | 156.00 | 54817 | -2.00% |
| 24 Sep 2024 | 160.40 | 158.00 | 164.95 | 158.00 | 269644 | 2.82% |
| 23 Sep 2024 | 156.00 | 156.80 | 161.55 | 154.55 | 157133 | -0.51% |
| 20 Sep 2024 | 156.80 | 161.25 | 163.95 | 156.00 | 62263 | -2.67% |
| 19 Sep 2024 | 161.10 | 164.45 | 165.00 | 151.25 | 150614 | -0.28% |
| 18 Sep 2024 | 161.55 | 163.85 | 165.10 | 159.00 | 108456 | -0.43% |
| 17 Sep 2024 | 162.25 | 171.90 | 171.90 | 161.00 | 167591 | -2.90% |
| 16 Sep 2024 | 167.10 | 154.00 | 169.90 | 152.00 | 548432 | 11.66% |
| 13 Sep 2024 | 149.65 | 149.30 | 152.90 | 145.10 | 214402 | 1.70% |
| 12 Sep 2024 | 147.15 | 145.50 | 151.00 | 143.50 | 104343 | 2.90% |
| 11 Sep 2024 | 143.00 | 149.90 | 151.00 | 142.10 | 120472 | -4.12% |
| 10 Sep 2024 | 149.15 | 140.00 | 151.00 | 137.65 | 329320 | 6.54% |
| 09 Sep 2024 | 140.00 | 137.00 | 141.00 | 134.00 | 159332 | 2.45% |
| 06 Sep 2024 | 136.65 | 138.25 | 141.90 | 136.00 | 141303 | -0.40% |
| 05 Sep 2024 | 137.20 | 138.40 | 142.25 | 135.20 | 254366 | 0.11% |
| 04 Sep 2024 | 137.05 | 131.20 | 137.70 | 129.30 | 326387 | 4.22% |
| 03 Sep 2024 | 131.50 | 127.00 | 134.70 | 127.00 | 295888 | 3.62% |
| 02 Sep 2024 | 126.90 | 137.00 | 137.40 | 126.05 | 115576 | -5.97% |
| 30 Aug 2024 | 134.95 | 129.85 | 136.50 | 127.50 | 124055 | 5.55% |
| 29 Aug 2024 | 127.85 | 130.40 | 131.95 | 126.50 | 45666 | -1.73% |
| 28 Aug 2024 | 130.10 | 128.90 | 131.45 | 126.50 | 63642 | 1.09% |
| 27 Aug 2024 | 128.70 | 130.75 | 134.00 | 127.00 | 74838 | -1.57% |
| 26 Aug 2024 | 130.75 | 134.55 | 135.00 | 129.25 | 45056 | -0.19% |
| 23 Aug 2024 | 131.00 | 130.15 | 139.40 | 130.10 | 193886 | 2.75% |
| 22 Aug 2024 | 127.50 | 125.85 | 128.40 | 124.15 | 112995 | 1.59% |
| 21 Aug 2024 | 125.50 | 127.00 | 127.00 | 122.00 | 183217 | 0.88% |
| 20 Aug 2024 | 124.40 | 125.80 | 127.00 | 123.90 | 31766 | 0.36% |
| 19 Aug 2024 | 123.95 | 124.00 | 127.00 | 122.00 | 82196 | -0.08% |
| 16 Aug 2024 | 124.05 | 132.00 | 133.40 | 123.35 | 179183 | -4.36% |
| 14 Aug 2024 | 129.70 | 128.00 | 131.90 | 124.35 | 331375 | 4.30% |
| 13 Aug 2024 | 124.35 | 139.60 | 142.00 | 122.60 | 364624 | -10.92% |
| 12 Aug 2024 | 139.60 | 138.60 | 142.00 | 138.60 | 48847 | 0.07% |
| 09 Aug 2024 | 139.50 | 143.85 | 143.85 | 138.95 | 93576 | -1.93% |
| 08 Aug 2024 | 142.25 | 139.90 | 144.00 | 138.05 | 149443 | 1.68% |
| 07 Aug 2024 | 139.90 | 138.10 | 140.45 | 137.40 | 38191 | 1.89% |
| 06 Aug 2024 | 137.30 | 137.00 | 140.50 | 136.90 | 100343 | 0.18% |
| 05 Aug 2024 | 137.05 | 138.00 | 142.00 | 132.60 | 94285 | -2.84% |
| 02 Aug 2024 | 141.05 | 140.35 | 142.45 | 140.00 | 80088 | 0.07% |
| 01 Aug 2024 | 140.95 | 138.55 | 143.00 | 136.85 | 151140 | 2.10% |
| 31 Jul 2024 | 138.05 | 140.00 | 142.00 | 136.80 | 68753 | -0.58% |
| 30 Jul 2024 | 138.85 | 139.65 | 140.60 | 136.00 | 174599 | 0.51% |
| 29 Jul 2024 | 138.15 | 139.95 | 142.75 | 136.20 | 86840 | -0.36% |
| 26 Jul 2024 | 138.65 | 133.40 | 142.00 | 131.05 | 110120 | 5.28% |
| 25 Jul 2024 | 131.70 | 130.10 | 135.15 | 128.95 | 56741 | -0.15% |
| 24 Jul 2024 | 131.90 | 131.05 | 138.00 | 128.90 | 79859 | 0.73% |
| 23 Jul 2024 | 130.95 | 135.70 | 136.95 | 127.50 | 70467 | -2.64% |
| 22 Jul 2024 | 134.50 | 135.85 | 136.50 | 131.10 | 59473 | 0.86% |
| 19 Jul 2024 | 133.35 | 137.75 | 137.75 | 132.50 | 53123 | -2.38% |
| 18 Jul 2024 | 136.60 | 140.50 | 140.95 | 136.15 | 98329 | -1.87% |
| 16 Jul 2024 | 139.20 | 139.80 | 140.50 | 137.50 | 124565 | 0.51% |
| 15 Jul 2024 | 138.50 | 141.75 | 141.75 | 137.55 | 50842 | -1.07% |
| 12 Jul 2024 | 140.00 | 142.80 | 143.00 | 139.00 | 68646 | -1.10% |
| 11 Jul 2024 | 141.55 | 145.90 | 145.90 | 141.05 | 129689 | -2.24% |
| 10 Jul 2024 | 144.80 | 141.95 | 145.50 | 139.00 | 137351 | 2.73% |
| 09 Jul 2024 | 140.95 | 144.00 | 144.40 | 140.15 | 129053 | -1.61% |
| 08 Jul 2024 | 143.25 | 148.00 | 148.00 | 140.00 | 148052 | -1.00% |
| 05 Jul 2024 | 144.70 | 141.80 | 146.00 | 139.15 | 313435 | 2.73% |
| 04 Jul 2024 | 140.85 | 144.30 | 146.25 | 139.05 | 228458 | -1.47% |
| 03 Jul 2024 | 142.95 | 144.65 | 145.70 | 141.00 | 135510 | 0.81% |
| 02 Jul 2024 | 141.80 | 144.45 | 145.00 | 140.00 | 87227 | -1.83% |
| 01 Jul 2024 | 144.45 | 137.00 | 146.50 | 135.00 | 167145 | 6.49% |
| 28 Jun 2024 | 135.65 | 139.90 | 139.95 | 135.15 | 84654 | -1.42% |
| 27 Jun 2024 | 137.60 | 141.50 | 143.40 | 136.60 | 61545 | -3.61% |
| 26 Jun 2024 | 142.75 | 144.00 | 144.85 | 141.55 | 52156 | -1.21% |
| 25 Jun 2024 | 144.50 | 144.90 | 149.90 | 142.75 | 106343 | 1.30% |
| 24 Jun 2024 | 142.65 | 147.25 | 147.50 | 142.10 | 38296 | -1.18% |
| 21 Jun 2024 | 144.35 | 149.00 | 150.00 | 144.00 | 69133 | -3.12% |
| 20 Jun 2024 | 149.00 | 140.20 | 150.95 | 140.20 | 134243 | 5.56% |
| 19 Jun 2024 | 141.15 | 144.05 | 145.95 | 140.00 | 40074 | -1.71% |
| 18 Jun 2024 | 143.60 | 148.90 | 148.90 | 140.55 | 52920 | -2.11% |
| 14 Jun 2024 | 146.70 | 149.10 | 150.75 | 144.80 | 104934 | -1.51% |
| 13 Jun 2024 | 148.95 | 133.20 | 151.00 | 131.10 | 318523 | 11.91% |
| 12 Jun 2024 | 133.10 | 135.90 | 137.80 | 132.00 | 46445 | -1.19% |
| 11 Jun 2024 | 134.70 | 134.85 | 136.00 | 131.30 | 29338 | 1.39% |
| 10 Jun 2024 | 132.85 | 135.70 | 138.85 | 130.10 | 67514 | -1.96% |
| 07 Jun 2024 | 135.50 | 138.00 | 139.00 | 133.05 | 67347 | 0.15% |
| 06 Jun 2024 | 135.30 | 124.85 | 136.00 | 124.20 | 122480 | 10.54% |
| 05 Jun 2024 | 122.40 | 125.40 | 132.00 | 120.00 | 66933 | -1.57% |
| 04 Jun 2024 | 124.35 | 135.00 | 135.00 | 118.50 | 183619 | -5.76% |
| 03 Jun 2024 | 131.95 | 139.50 | 139.75 | 131.15 | 72809 | -2.58% |
| 31 May 2024 | 135.45 | 138.70 | 143.00 | 130.55 | 59615 | 0.48% |
| 30 May 2024 | 134.80 | 139.00 | 139.65 | 132.00 | 38632 | -1.53% |
| 29 May 2024 | 136.90 | 140.05 | 141.25 | 134.10 | 64951 | -2.21% |
| 28 May 2024 | 140.00 | 143.95 | 143.95 | 139.00 | 49775 | -2.23% |
| 27 May 2024 | 143.20 | 145.00 | 147.90 | 142.40 | 75075 | -0.93% |
| 24 May 2024 | 144.55 | 148.90 | 154.65 | 144.00 | 176914 | -3.57% |
| 23 May 2024 | 149.90 | 150.30 | 152.90 | 147.80 | 62133 | -0.50% |
| 22 May 2024 | 150.65 | 144.95 | 153.50 | 144.95 | 72374 | 3.61% |
| 21 May 2024 | 145.40 | 150.55 | 150.55 | 145.00 | 82339 | -3.42% |
| 18 May 2024 | 150.55 | 150.00 | 152.45 | 145.55 | 42796 | 1.01% |
| 17 May 2024 | 149.05 | 151.50 | 153.95 | 148.05 | 109132 | -0.50% |
| 16 May 2024 | 149.80 | 153.45 | 153.50 | 148.75 | 55743 | -0.86% |
| 15 May 2024 | 151.10 | 156.90 | 156.90 | 149.30 | 33413 | -2.67% |
| 14 May 2024 | 155.25 | 156.50 | 158.50 | 151.30 | 36370 | 0.94% |
| 13 May 2024 | 153.80 | 148.25 | 159.80 | 145.10 | 53529 | 3.81% |
| 10 May 2024 | 148.15 | 154.50 | 154.50 | 147.05 | 17827 | -2.79% |
| 09 May 2024 | 152.40 | 158.10 | 158.10 | 151.80 | 68711 | -0.68% |
| 08 May 2024 | 153.45 | 145.00 | 154.55 | 144.00 | 87282 | 5.36% |
| 07 May 2024 | 145.65 | 145.00 | 152.60 | 144.10 | 74822 | -1.52% |
| 06 May 2024 | 147.90 | 154.80 | 154.80 | 147.00 | 65885 | -1.76% |
| 03 May 2024 | 150.55 | 152.00 | 155.90 | 148.10 | 42840 | -0.89% |
| 02 May 2024 | 151.90 | 154.05 | 156.95 | 148.30 | 40362 | -1.36% |
| 30 Apr 2024 | 154.00 | 155.00 | 158.90 | 153.50 | 35707 | -0.45% |
| 29 Apr 2024 | 154.70 | 160.00 | 162.00 | 153.00 | 79029 | -1.90% |
| 26 Apr 2024 | 157.70 | 159.50 | 162.50 | 157.00 | 22924 | -1.10% |
| 25 Apr 2024 | 159.45 | 162.20 | 165.00 | 158.10 | 28275 | -1.70% |
| 24 Apr 2024 | 162.20 | 163.05 | 168.00 | 160.10 | 41670 | -0.49% |
| 23 Apr 2024 | 163.00 | 167.00 | 169.00 | 160.00 | 17883 | -0.73% |
| 22 Apr 2024 | 164.20 | 168.00 | 168.00 | 163.10 | 34869 | 0.55% |
| 19 Apr 2024 | 163.30 | 152.05 | 166.85 | 152.00 | 108100 | 5.32% |
| 18 Apr 2024 | 155.05 | 164.00 | 170.80 | 153.00 | 118080 | -4.91% |
| 16 Apr 2024 | 163.05 | 148.05 | 164.90 | 146.50 | 253939 | 10.13% |
| 15 Apr 2024 | 148.05 | 153.30 | 153.30 | 143.10 | 38384 | -2.08% |
| 12 Apr 2024 | 151.20 | 151.30 | 153.85 | 148.05 | 39899 | -2.23% |
| 10 Apr 2024 | 154.65 | 145.80 | 157.75 | 145.80 | 200798 | 6.07% |
| 09 Apr 2024 | 145.80 | 147.05 | 149.50 | 144.65 | 31065 | -1.69% |
| 08 Apr 2024 | 148.30 | 155.20 | 155.20 | 147.00 | 65209 | -3.23% |
| 05 Apr 2024 | 153.25 | 146.50 | 156.35 | 146.50 | 81455 | 4.64% |
| 04 Apr 2024 | 146.45 | 153.50 | 153.50 | 145.90 | 120253 | -3.49% |
| 03 Apr 2024 | 151.75 | 153.85 | 155.95 | 139.40 | 83930 | -1.36% |
| 02 Apr 2024 | 153.85 | 155.95 | 158.45 | 150.15 | 78734 | 0.07% |
| 01 Apr 2024 | 153.75 | 148.90 | 156.00 | 148.00 | 45628 | 4.17% |
| 28 Mar 2024 | 147.60 | 138.20 | 148.50 | 138.20 | 66343 | 3.47% |
| 27 Mar 2024 | 142.65 | 143.80 | 144.95 | 141.15 | 23277 | 0.63% |
| 26 Mar 2024 | 141.75 | 148.75 | 148.75 | 139.00 | 44112 | -3.37% |
| 22 Mar 2024 | 146.70 | 149.15 | 150.00 | 145.20 | 25547 | -1.61% |
| 21 Mar 2024 | 149.10 | 149.00 | 150.85 | 146.00 | 13063 | -0.33% |
| 20 Mar 2024 | 149.60 | 146.55 | 151.00 | 143.50 | 39504 | 0.94% |
| 19 Mar 2024 | 148.20 | 150.05 | 153.40 | 141.05 | 48488 | -2.34% |
| 18 Mar 2024 | 151.75 | 147.50 | 154.40 | 145.15 | 33732 | 1.91% |
| 15 Mar 2024 | 148.90 | 140.20 | 154.00 | 135.00 | 102879 | 4.56% |
| 14 Mar 2024 | 142.40 | 133.00 | 145.00 | 132.00 | 52162 | 5.95% |
| 13 Mar 2024 | 134.40 | 138.20 | 139.85 | 125.00 | 280038 | -4.24% |
| 12 Mar 2024 | 140.35 | 165.10 | 165.10 | 138.60 | 306533 | -14.19% |
| 11 Mar 2024 | 163.55 | 170.90 | 170.90 | 163.00 | 31993 | -3.25% |
| 07 Mar 2024 | 169.05 | 166.00 | 170.90 | 166.00 | 52353 | 0.65% |
| 06 Mar 2024 | 167.95 | 168.00 | 170.00 | 155.45 | 177231 | -0.42% |
| 05 Mar 2024 | 168.65 | 167.25 | 170.55 | 164.30 | 62018 | 2.55% |
| 04 Mar 2024 | 164.45 | 169.60 | 173.00 | 161.50 | 66635 | -3.04% |
| 02 Mar 2024 | 169.60 | 169.00 | 171.95 | 167.15 | 2873 | 0.56% |
| 01 Mar 2024 | 168.65 | 162.60 | 174.00 | 161.70 | 70643 | 3.47% |
| 29 Feb 2024 | 163.00 | 160.75 | 167.00 | 157.85 | 31198 | 1.40% |
| 28 Feb 2024 | 160.75 | 166.00 | 167.15 | 159.15 | 51554 | -3.02% |
| 27 Feb 2024 | 165.75 | 169.80 | 169.90 | 164.20 | 63076 | -1.04% |
| 26 Feb 2024 | 167.50 | 171.00 | 171.00 | 165.00 | 143006 | -0.83% |
| 23 Feb 2024 | 168.90 | 170.00 | 172.75 | 167.00 | 50688 | 0.15% |
| 22 Feb 2024 | 168.65 | 170.00 | 171.90 | 164.60 | 51082 | -0.33% |
| 21 Feb 2024 | 169.20 | 176.45 | 176.45 | 167.50 | 69397 | -2.28% |
| 20 Feb 2024 | 173.15 | 188.90 | 188.90 | 170.00 | 142228 | -1.54% |
| 19 Feb 2024 | 175.85 | 168.60 | 184.95 | 168.60 | 179844 | 6.19% |
| 16 Feb 2024 | 165.60 | 167.00 | 170.50 | 164.50 | 56587 | -1.25% |
| 15 Feb 2024 | 167.70 | 170.40 | 174.45 | 166.00 | 72211 | -1.18% |
| 14 Feb 2024 | 169.70 | 166.00 | 174.95 | 165.15 | 53934 | -0.73% |
| 13 Feb 2024 | 170.95 | 164.50 | 172.50 | 158.15 | 193522 | 5.17% |
| 12 Feb 2024 | 162.55 | 171.55 | 173.90 | 161.00 | 87582 | -5.25% |
| 09 Feb 2024 | 171.55 | 174.10 | 176.90 | 164.45 | 154040 | -3.08% |
| 08 Feb 2024 | 177.00 | 173.00 | 179.90 | 165.50 | 446258 | 3.72% |
| 07 Feb 2024 | 170.65 | 152.00 | 176.70 | 137.00 | 1041469 | 13.58% |
| 06 Feb 2024 | 150.25 | 153.90 | 153.90 | 143.40 | 257436 | 3.94% |
| 05 Feb 2024 | 144.55 | 141.00 | 150.00 | 134.00 | 214281 | 2.59% |
| 02 Feb 2024 | 140.90 | 141.00 | 141.90 | 138.00 | 65245 | 1.48% |
| 01 Feb 2024 | 138.85 | 138.00 | 140.00 | 136.50 | 54925 | 0.69% |
| 31 Jan 2024 | 137.90 | 140.00 | 141.00 | 137.00 | 75838 | 0.22% |
| 30 Jan 2024 | 137.60 | 140.05 | 143.75 | 136.50 | 85354 | -2.58% |
| 29 Jan 2024 | 141.25 | 139.50 | 143.50 | 139.50 | 39535 | 1.15% |
| 25 Jan 2024 | 139.65 | 138.05 | 143.85 | 138.00 | 58219 | 0.11% |
| 24 Jan 2024 | 139.50 | 141.20 | 141.95 | 137.65 | 42272 | 0.07% |
| 23 Jan 2024 | 139.40 | 143.00 | 143.65 | 138.55 | 57281 | -2.96% |
| 20 Jan 2024 | 143.65 | 149.00 | 149.80 | 142.90 | 48894 | -2.87% |
| 19 Jan 2024 | 147.90 | 146.75 | 152.00 | 146.75 | 138303 | 0.99% |
| 18 Jan 2024 | 146.45 | 141.85 | 147.50 | 137.75 | 158693 | 4.35% |
| 17 Jan 2024 | 140.35 | 136.10 | 141.30 | 134.10 | 106653 | 1.48% |
| 16 Jan 2024 | 138.30 | 141.15 | 142.85 | 137.00 | 63229 | -2.02% |
| 15 Jan 2024 | 141.15 | 143.50 | 144.50 | 140.60 | 88130 | -0.39% |
| 12 Jan 2024 | 141.70 | 142.90 | 144.00 | 140.55 | 89717 | -0.14% |
| 11 Jan 2024 | 141.90 | 140.50 | 144.90 | 138.00 | 77854 | 1.83% |
| 10 Jan 2024 | 139.35 | 143.00 | 143.00 | 138.10 | 63678 | -1.90% |
| 09 Jan 2024 | 142.05 | 143.95 | 143.95 | 140.00 | 43455 | 0.04% |
| 08 Jan 2024 | 142.00 | 145.00 | 146.00 | 138.10 | 60234 | -1.46% |
| 05 Jan 2024 | 144.10 | 148.00 | 148.50 | 143.70 | 44926 | -1.74% |
| 04 Jan 2024 | 146.65 | 146.90 | 149.85 | 146.00 | 109918 | 0.48% |
| 03 Jan 2024 | 145.95 | 148.30 | 151.00 | 144.00 | 102608 | -1.58% |
| 02 Jan 2024 | 148.30 | 138.00 | 150.40 | 135.20 | 313567 | 7.66% |
| 01 Jan 2024 | 137.75 | 139.55 | 142.25 | 136.30 | 78888 | -1.33% |
| 29 Dec 2023 | 139.60 | 142.25 | 143.60 | 138.50 | 36232 | -1.10% |
| 28 Dec 2023 | 141.15 | 142.75 | 145.90 | 139.35 | 126733 | -0.18% |
| 27 Dec 2023 | 141.40 | 139.50 | 145.00 | 138.30 | 164486 | 2.28% |
| 26 Dec 2023 | 138.25 | 142.40 | 142.40 | 137.60 | 52900 | -1.29% |
| 22 Dec 2023 | 140.05 | 140.05 | 144.00 | 139.30 | 60405 | -0.14% |
| 21 Dec 2023 | 140.25 | 135.80 | 140.90 | 132.65 | 70671 | 2.56% |
| 20 Dec 2023 | 136.75 | 145.10 | 147.25 | 135.00 | 95762 | -5.92% |
| 19 Dec 2023 | 145.35 | 147.25 | 149.80 | 139.25 | 217324 | 0.41% |
| 18 Dec 2023 | 144.75 | 134.95 | 146.40 | 132.00 | 191633 | 7.82% |
| 15 Dec 2023 | 134.25 | 137.45 | 137.45 | 132.00 | 91173 | -0.37% |
| 14 Dec 2023 | 134.75 | 142.00 | 142.00 | 132.00 | 129644 | -1.71% |
| 13 Dec 2023 | 137.10 | 137.35 | 139.85 | 136.00 | 78636 | 0.40% |
| 12 Dec 2023 | 136.55 | 142.00 | 143.80 | 129.80 | 300187 | -2.15% |
| 11 Dec 2023 | 139.55 | 141.90 | 145.40 | 135.10 | 154860 | 0.25% |
| 08 Dec 2023 | 139.20 | 150.20 | 152.95 | 134.50 | 437261 | -7.32% |
| 07 Dec 2023 | 150.20 | 155.90 | 158.50 | 149.20 | 119403 | -2.66% |
| 06 Dec 2023 | 154.30 | 151.50 | 160.50 | 151.20 | 147896 | 3.25% |
| 05 Dec 2023 | 149.45 | 154.40 | 154.40 | 148.30 | 75078 | -2.19% |
| 04 Dec 2023 | 152.80 | 155.55 | 155.55 | 150.15 | 76056 | 1.13% |
| 01 Dec 2023 | 151.10 | 150.20 | 152.50 | 149.55 | 62560 | 0.60% |
| 30 Nov 2023 | 150.20 | 148.35 | 152.80 | 148.00 | 100956 | 1.25% |
| 29 Nov 2023 | 148.35 | 149.35 | 154.20 | 146.25 | 95466 | -1.59% |
| 28 Nov 2023 | 150.75 | 149.00 | 155.00 | 147.00 | 168936 | 3.01% |
| 24 Nov 2023 | 146.35 | 144.90 | 147.50 | 142.25 | 83316 | 1.32% |
| 23 Nov 2023 | 144.45 | 150.50 | 150.70 | 143.35 | 98912 | -3.15% |
| 22 Nov 2023 | 149.15 | 152.00 | 153.10 | 142.05 | 152080 | -1.00% |
| 21 Nov 2023 | 150.65 | 134.00 | 153.30 | 134.00 | 488041 | 12.30% |
| 20 Nov 2023 | 134.15 | 132.05 | 134.85 | 132.00 | 92671 | 0.75% |
| 17 Nov 2023 | 133.15 | 131.00 | 134.95 | 131.00 | 102070 | 0.08% |
| 16 Nov 2023 | 133.05 | 133.00 | 138.50 | 130.15 | 194965 | 0.60% |
| 15 Nov 2023 | 132.25 | 131.95 | 135.10 | 129.00 | 315821 | 0.23% |
| 13 Nov 2023 | 131.95 | 116.30 | 133.80 | 116.30 | 359365 | 11.87% |
| 12 Nov 2023 | 117.95 | 116.00 | 119.90 | 109.00 | 201236 | -0.63% |
| 10 Nov 2023 | 118.70 | 124.80 | 125.90 | 108.00 | 431374 | -3.96% |
| 09 Nov 2023 | 123.60 | 123.05 | 126.00 | 122.40 | 76061 | 1.10% |
| 08 Nov 2023 | 122.25 | 123.60 | 125.50 | 121.40 | 73446 | -1.09% |
| 07 Nov 2023 | 123.60 | 124.75 | 125.00 | 122.95 | 30455 | 0.24% |
| 06 Nov 2023 | 123.30 | 125.95 | 126.65 | 122.00 | 57172 | 0.08% |
| 03 Nov 2023 | 123.20 | 125.50 | 129.00 | 122.90 | 79364 | -1.60% |
| 02 Nov 2023 | 125.20 | 127.55 | 129.80 | 123.25 | 76897 | 0.16% |
| 01 Nov 2023 | 125.00 | 130.70 | 135.40 | 123.15 | 295228 | -1.15% |
| 31 Oct 2023 | 126.45 | 120.40 | 128.80 | 117.10 | 181886 | 5.11% |
| 30 Oct 2023 | 120.30 | 119.65 | 120.90 | 115.25 | 47253 | 0.54% |
| 27 Oct 2023 | 119.65 | 123.60 | 125.00 | 118.10 | 86009 | -0.87% |
| 26 Oct 2023 | 120.70 | 120.30 | 121.20 | 112.00 | 149773 | 0.33% |
| 25 Oct 2023 | 120.30 | 123.50 | 127.00 | 115.00 | 110065 | -2.35% |
| 23 Oct 2023 | 123.20 | 132.00 | 132.00 | 121.25 | 155877 | -5.77% |
| 20 Oct 2023 | 130.75 | 134.40 | 135.50 | 128.10 | 245493 | -2.02% |
| 19 Oct 2023 | 133.45 | 126.00 | 134.70 | 125.00 | 240231 | 5.29% |
| 18 Oct 2023 | 126.75 | 131.00 | 131.85 | 124.00 | 183833 | -2.01% |
| 17 Oct 2023 | 129.35 | 131.00 | 133.00 | 127.05 | 193779 | -0.04% |
| 16 Oct 2023 | 129.40 | 133.60 | 134.50 | 128.00 | 274025 | -1.97% |
| 13 Oct 2023 | 132.00 | 123.95 | 133.80 | 123.45 | 315096 | 7.27% |
| 12 Oct 2023 | 123.05 | 120.90 | 124.65 | 119.80 | 109444 | 2.80% |
| 11 Oct 2023 | 119.70 | 118.05 | 125.00 | 117.00 | 227258 | 1.83% |
| 10 Oct 2023 | 117.55 | 120.85 | 122.40 | 116.80 | 143843 | 0.04% |
| 09 Oct 2023 | 117.50 | 114.05 | 122.85 | 114.05 | 127525 | -3.61% |
| 06 Oct 2023 | 121.90 | 128.40 | 128.40 | 120.75 | 203925 | -1.57% |
| 05 Oct 2023 | 123.85 | 118.85 | 129.00 | 118.50 | 405188 | 5.72% |
| 04 Oct 2023 | 117.15 | 119.65 | 124.80 | 112.55 | 299239 | -2.09% |
| 03 Oct 2023 | 119.65 | 104.95 | 126.00 | 102.10 | 857818 | 13.95% |
| 29 Sep 2023 | 105.00 | 102.45 | 105.60 | 101.65 | 198993 | 3.45% |
| 28 Sep 2023 | 101.50 | 102.50 | 103.00 | 101.40 | 22898 | -1.02% |
| 27 Sep 2023 | 102.55 | 103.00 | 103.85 | 102.10 | 50404 | -0.87% |
| 26 Sep 2023 | 103.45 | 103.80 | 104.00 | 100.90 | 82860 | 0.73% |
| 25 Sep 2023 | 102.70 | 100.20 | 104.20 | 100.20 | 62119 | 1.58% |
| 22 Sep 2023 | 101.10 | 103.00 | 105.40 | 100.00 | 67628 | -0.39% |
| 21 Sep 2023 | 101.50 | 103.85 | 103.85 | 101.00 | 46524 | -0.49% |
| 20 Sep 2023 | 102.00 | 106.00 | 106.90 | 100.15 | 117593 | -3.45% |
| 18 Sep 2023 | 105.65 | 102.50 | 107.50 | 101.15 | 186903 | 3.94% |
| 15 Sep 2023 | 101.65 | 104.85 | 105.00 | 101.00 | 130042 | -2.07% |
| 14 Sep 2023 | 103.80 | 106.00 | 106.90 | 102.10 | 108539 | -1.52% |
| 13 Sep 2023 | 105.40 | 104.90 | 107.50 | 97.00 | 181429 | 2.13% |
| 12 Sep 2023 | 103.20 | 110.90 | 111.40 | 101.00 | 240841 | -6.22% |
| 11 Sep 2023 | 110.05 | 110.00 | 112.90 | 109.50 | 156486 | 0.69% |
| 08 Sep 2023 | 109.30 | 111.70 | 112.40 | 108.20 | 157336 | -0.95% |
| 07 Sep 2023 | 110.35 | 110.90 | 113.40 | 107.00 | 202732 | 1.01% |
| 06 Sep 2023 | 109.25 | 112.00 | 113.85 | 108.00 | 145212 | -2.98% |
| 05 Sep 2023 | 112.60 | 109.85 | 114.00 | 107.20 | 276019 | 3.78% |
| 04 Sep 2023 | 108.50 | 111.90 | 112.70 | 107.00 | 164778 | -1.50% |
| 01 Sep 2023 | 110.15 | 114.00 | 114.65 | 109.00 | 189727 | -2.57% |
| 31 Aug 2023 | 113.06 | 112.95 | 114.70 | 108.00 | 310505 | -0.37% |
| 30 Aug 2023 | 113.48 | 99.24 | 116.83 | 99.24 | 1316426 | 16.56% |
| 29 Aug 2023 | 97.36 | 93.00 | 99.75 | 93.00 | 192744 | 4.59% |
| 28 Aug 2023 | 93.09 | 92.85 | 95.80 | 92.50 | 106376 | -0.18% |
| 25 Aug 2023 | 93.26 | 97.98 | 98.94 | 90.85 | 219190 | -3.75% |
| 24 Aug 2023 | 96.89 | 99.45 | 99.90 | 96.00 | 129273 | -0.81% |
| 23 Aug 2023 | 97.68 | 100.35 | 101.40 | 97.00 | 125269 | 0.00% |
| 22 Aug 2023 | 97.68 | 98.00 | 101.00 | 97.00 | 71704 | 0.07% |
| 21 Aug 2023 | 97.61 | 99.35 | 100.01 | 95.51 | 138301 | -0.74% |
| 18 Aug 2023 | 98.34 | 97.10 | 100.60 | 97.00 | 84731 | -0.12% |
| 17 Aug 2023 | 98.46 | 100.00 | 102.60 | 97.20 | 125309 | -1.72% |
| 16 Aug 2023 | 100.18 | 105.00 | 105.00 | 99.60 | 184360 | -4.00% |
| 14 Aug 2023 | 104.35 | 101.80 | 105.50 | 99.55 | 165697 | 3.00% |
| 11 Aug 2023 | 101.31 | 102.99 | 103.50 | 99.10 | 121902 | 0.30% |
| 10 Aug 2023 | 101.01 | 102.90 | 107.00 | 99.00 | 251446 | -0.59% |
| 09 Aug 2023 | 101.61 | 98.80 | 103.39 | 97.50 | 290971 | 2.84% |
| 08 Aug 2023 | 98.80 | 95.00 | 101.00 | 95.00 | 361124 | 5.68% |
| 07 Aug 2023 | 93.49 | 97.49 | 98.25 | 88.10 | 340719 | -1.98% |
| 04 Aug 2023 | 95.38 | 95.50 | 103.45 | 94.04 | 1003274 | 6.00% |
| 03 Aug 2023 | 89.98 | 79.10 | 94.00 | 78.10 | 759631 | 12.55% |
| 02 Aug 2023 | 79.95 | 81.30 | 83.70 | 78.00 | 144684 | -2.74% |
| 01 Aug 2023 | 82.20 | 86.85 | 86.85 | 82.00 | 104048 | -3.63% |
| 31 Jul 2023 | 85.30 | 88.00 | 88.00 | 84.51 | 124424 | -0.92% |
| 28 Jul 2023 | 86.09 | 86.00 | 89.00 | 85.10 | 192988 | 1.15% |
| 27 Jul 2023 | 85.11 | 86.50 | 88.60 | 84.10 | 329098 | 0.52% |
| 26 Jul 2023 | 84.67 | 83.10 | 86.95 | 82.75 | 803987 | 5.49% |
| 25 Jul 2023 | 80.26 | 76.10 | 83.00 | 76.00 | 257695 | 5.67% |
| 24 Jul 2023 | 75.95 | 77.00 | 77.38 | 75.10 | 44650 | 0.16% |
| 21 Jul 2023 | 75.83 | 76.40 | 77.30 | 75.50 | 37738 | -0.63% |
| 20 Jul 2023 | 76.31 | 78.50 | 78.90 | 75.15 | 67569 | -1.60% |
| 19 Jul 2023 | 77.55 | 77.71 | 78.98 | 76.56 | 77421 | 0.49% |
| 18 Jul 2023 | 77.17 | 79.00 | 79.00 | 76.42 | 90205 | -1.08% |
| 17 Jul 2023 | 78.01 | 77.25 | 78.95 | 77.11 | 61920 | -0.32% |
| 14 Jul 2023 | 78.26 | 78.00 | 80.00 | 77.30 | 59519 | 1.19% |
| 13 Jul 2023 | 77.34 | 80.65 | 80.89 | 76.80 | 94801 | -2.55% |
| 12 Jul 2023 | 79.36 | 81.40 | 81.40 | 78.85 | 105402 | -1.45% |
| 11 Jul 2023 | 80.53 | 80.00 | 81.20 | 79.01 | 184578 | 2.95% |
| 10 Jul 2023 | 78.22 | 77.98 | 80.70 | 77.01 | 303730 | 2.69% |
| 07 Jul 2023 | 76.17 | 76.80 | 77.75 | 75.30 | 91770 | -0.26% |
| 06 Jul 2023 | 76.37 | 75.80 | 76.70 | 74.00 | 90339 | 2.26% |
| 05 Jul 2023 | 74.68 | 73.05 | 75.90 | 73.05 | 79329 | 1.07% |
| 04 Jul 2023 | 73.89 | 74.44 | 74.44 | 72.50 | 74463 | 0.52% |
| 03 Jul 2023 | 73.51 | 74.00 | 74.95 | 72.70 | 116627 | 0.22% |
| 30 Jun 2023 | 73.35 | 73.05 | 75.00 | 72.60 | 53572 | 0.41% |
| 28 Jun 2023 | 73.05 | 75.49 | 76.35 | 72.05 | 88999 | -2.21% |
| 27 Jun 2023 | 74.70 | 75.49 | 75.93 | 74.16 | 38336 | 0.16% |
| 26 Jun 2023 | 74.58 | 75.00 | 75.80 | 74.00 | 37730 | 0.38% |
| 23 Jun 2023 | 74.30 | 75.00 | 75.95 | 74.00 | 45987 | -1.37% |
| 22 Jun 2023 | 75.33 | 77.99 | 77.99 | 74.16 | 77237 | -1.62% |
| 21 Jun 2023 | 76.57 | 77.80 | 77.99 | 76.05 | 78788 | 0.18% |
| 20 Jun 2023 | 76.43 | 76.33 | 77.92 | 76.00 | 84584 | 0.14% |
| 19 Jun 2023 | 76.32 | 78.39 | 78.39 | 75.35 | 98651 | -0.48% |
| 16 Jun 2023 | 76.69 | 76.50 | 78.20 | 75.56 | 78378 | 1.54% |
| 15 Jun 2023 | 75.53 | 73.10 | 77.99 | 73.10 | 339131 | 3.42% |
| 14 Jun 2023 | 73.03 | 71.44 | 75.99 | 71.44 | 372533 | 3.18% |
| 13 Jun 2023 | 70.78 | 71.99 | 72.00 | 69.60 | 139979 | -0.39% |
| 12 Jun 2023 | 71.06 | 72.40 | 73.20 | 70.95 | 101071 | -1.44% |
| 09 Jun 2023 | 72.10 | 72.55 | 74.45 | 71.55 | 63191 | -0.04% |
| 08 Jun 2023 | 72.13 | 72.55 | 73.50 | 71.80 | 204114 | -3.03% |
| 07 Jun 2023 | 74.38 | 72.99 | 77.00 | 72.99 | 192256 | 2.76% |
| 06 Jun 2023 | 72.38 | 73.16 | 74.99 | 71.55 | 143836 | -1.03% |
| 05 Jun 2023 | 73.13 | 74.70 | 75.80 | 73.00 | 157316 | -2.02% |
| 02 Jun 2023 | 74.64 | 75.50 | 76.50 | 73.50 | 90968 | 0.44% |
| 01 Jun 2023 | 74.31 | 76.90 | 76.90 | 73.90 | 81386 | -2.54% |
| 31 May 2023 | 76.25 | 76.70 | 77.00 | 74.10 | 109016 | 1.79% |
| 30 May 2023 | 74.91 | 76.99 | 77.00 | 69.00 | 91704 | -0.83% |
| 29 May 2023 | 75.54 | 80.95 | 80.95 | 75.11 | 178580 | -3.93% |
| 26 May 2023 | 78.63 | 83.50 | 83.98 | 76.00 | 441102 | -8.86% |
| 25 May 2023 | 86.27 | 81.01 | 87.00 | 81.01 | 241086 | 4.34% |
| 24 May 2023 | 82.68 | 85.85 | 85.85 | 82.16 | 66801 | -1.84% |
| 23 May 2023 | 84.23 | 85.50 | 85.90 | 84.00 | 83077 | -0.30% |
| 22 May 2023 | 84.48 | 82.98 | 86.80 | 82.00 | 142245 | 3.02% |
| 19 May 2023 | 82.00 | 83.60 | 84.94 | 81.00 | 134283 | -0.56% |
| 18 May 2023 | 82.46 | 78.30 | 86.10 | 78.30 | 446864 | 4.83% |
| 17 May 2023 | 78.66 | 79.80 | 80.50 | 77.75 | 68188 | -0.57% |
| 16 May 2023 | 79.11 | 78.79 | 83.20 | 78.79 | 192855 | -0.13% |
| 15 May 2023 | 79.21 | 80.60 | 83.40 | 78.55 | 80134 | -2.91% |
| 12 May 2023 | 81.58 | 81.79 | 82.78 | 80.10 | 59352 | -0.26% |
| 11 May 2023 | 81.79 | 82.90 | 84.30 | 81.05 | 115730 | -0.09% |
| 10 May 2023 | 81.86 | 81.80 | 82.90 | 78.75 | 184506 | 0.63% |
| 09 May 2023 | 81.35 | 84.90 | 84.90 | 80.50 | 189882 | -3.44% |
| 08 May 2023 | 84.25 | 85.70 | 86.50 | 82.37 | 691016 | 2.94% |
| 05 May 2023 | 81.84 | 72.50 | 84.40 | 72.50 | 1211928 | 14.02% |
| 04 May 2023 | 71.78 | 73.38 | 73.38 | 71.00 | 53615 | -0.97% |
| 03 May 2023 | 72.48 | 74.64 | 74.64 | 72.26 | 52459 | -2.01% |
| 02 May 2023 | 73.97 | 76.45 | 76.45 | 73.00 | 64659 | -1.31% |
| 28 Apr 2023 | 74.95 | 76.00 | 77.50 | 74.02 | 74816 | 0.08% |
| 27 Apr 2023 | 74.89 | 76.90 | 79.50 | 74.50 | 178527 | -1.19% |
| 26 Apr 2023 | 75.79 | 72.00 | 76.50 | 71.75 | 139633 | 4.83% |
| 25 Apr 2023 | 72.30 | 73.90 | 73.90 | 71.50 | 44589 | -1.09% |
| 24 Apr 2023 | 73.10 | 75.30 | 76.00 | 72.50 | 81820 | -1.97% |
| 21 Apr 2023 | 74.57 | 74.20 | 78.19 | 71.90 | 268789 | 0.80% |
| 20 Apr 2023 | 73.98 | 74.00 | 74.35 | 72.10 | 70383 | 0.68% |
| 19 Apr 2023 | 73.48 | 73.00 | 73.99 | 70.30 | 191450 | 0.26% |
| 18 Apr 2023 | 73.29 | 74.18 | 74.60 | 72.10 | 73015 | -0.43% |
| 17 Apr 2023 | 73.61 | 72.85 | 75.00 | 72.00 | 285008 | 4.29% |
| 13 Apr 2023 | 70.58 | 66.46 | 72.75 | 65.11 | 267562 | 6.20% |
| 12 Apr 2023 | 66.46 | 67.60 | 68.40 | 66.00 | 55165 | -1.50% |
| 11 Apr 2023 | 67.47 | 68.00 | 68.00 | 65.25 | 88588 | -0.16% |
| 10 Apr 2023 | 67.58 | 65.50 | 67.95 | 65.22 | 75696 | 3.18% |
| 06 Apr 2023 | 65.50 | 65.80 | 66.00 | 64.35 | 33988 | 1.57% |
| 05 Apr 2023 | 64.49 | 66.12 | 67.40 | 64.30 | 48678 | -2.47% |
| 03 Apr 2023 | 66.12 | 63.00 | 66.75 | 62.50 | 124180 | 5.27% |
| 31 Mar 2023 | 62.81 | 62.00 | 64.00 | 61.19 | 119246 | 3.15% |
| 29 Mar 2023 | 60.89 | 61.11 | 63.77 | 60.60 | 80137 | -0.36% |
| 28 Mar 2023 | 61.11 | 64.00 | 64.38 | 60.08 | 76488 | -4.65% |
| 27 Mar 2023 | 64.09 | 65.10 | 67.10 | 62.50 | 172965 | 0.42% |
| 24 Mar 2023 | 63.82 | 59.00 | 66.83 | 59.00 | 197740 | 8.02% |
| 23 Mar 2023 | 59.08 | 59.70 | 59.80 | 58.01 | 51134 | -0.79% |
| 22 Mar 2023 | 59.55 | 60.00 | 60.30 | 58.01 | 29294 | 1.16% |
| 21 Mar 2023 | 58.87 | 58.95 | 59.45 | 57.16 | 62032 | 1.76% |
| 20 Mar 2023 | 57.85 | 60.00 | 60.00 | 55.00 | 54687 | 0.54% |
| 17 Mar 2023 | 57.54 | 57.50 | 58.87 | 57.01 | 21631 | 0.51% |
| 16 Mar 2023 | 57.25 | 58.10 | 59.25 | 56.75 | 49409 | -1.99% |
| 15 Mar 2023 | 58.41 | 59.25 | 59.99 | 58.10 | 37552 | -1.57% |
| 14 Mar 2023 | 59.34 | 58.16 | 59.90 | 58.10 | 28372 | 0.02% |
| 13 Mar 2023 | 59.33 | 60.00 | 60.00 | 59.00 | 40477 | -1.20% |
| 10 Mar 2023 | 60.05 | 60.00 | 61.48 | 59.07 | 38052 | -1.28% |
| 09 Mar 2023 | 60.83 | 60.99 | 62.45 | 60.10 | 45875 | 1.11% |
| 08 Mar 2023 | 60.16 | 60.00 | 60.80 | 59.61 | 29373 | 0.27% |
| 06 Mar 2023 | 60.00 | 59.00 | 60.99 | 58.35 | 113561 | -0.32% |
| 03 Mar 2023 | 60.19 | 61.30 | 61.30 | 59.70 | 30570 | 1.35% |
| 02 Mar 2023 | 59.39 | 61.00 | 61.50 | 59.00 | 41932 | -1.16% |
| 01 Mar 2023 | 60.09 | 60.45 | 61.30 | 59.51 | 33786 | 0.07% |
| 28 Feb 2023 | 60.05 | 61.50 | 61.50 | 59.50 | 33225 | 0.08% |
| 27 Feb 2023 | 60.00 | 61.95 | 61.95 | 59.50 | 42400 | -3.07% |
| 24 Feb 2023 | 61.90 | 62.15 | 62.50 | 61.00 | 56189 | -0.40% |
| 23 Feb 2023 | 62.15 | 61.85 | 63.55 | 61.60 | 58250 | -1.35% |
| 22 Feb 2023 | 63.00 | 62.50 | 63.90 | 62.00 | 46147 | 1.12% |
| 21 Feb 2023 | 62.30 | 64.10 | 64.70 | 61.60 | 63264 | -2.73% |
| 20 Feb 2023 | 64.05 | 65.00 | 65.00 | 63.80 | 82025 | 0.00% |
| 17 Feb 2023 | 64.05 | 65.65 | 65.65 | 63.65 | 55256 | -0.31% |
| 16 Feb 2023 | 64.25 | 64.00 | 65.00 | 63.55 | 71172 | 0.94% |
| 15 Feb 2023 | 63.65 | 62.95 | 63.95 | 61.60 | 105757 | 1.27% |
| 14 Feb 2023 | 62.85 | 62.00 | 63.40 | 58.25 | 150230 | 1.86% |
| 13 Feb 2023 | 61.70 | 63.50 | 63.50 | 60.50 | 37529 | -1.67% |
| 10 Feb 2023 | 62.75 | 62.25 | 63.70 | 62.25 | 28991 | -0.40% |
| 09 Feb 2023 | 63.00 | 63.10 | 63.95 | 62.10 | 24570 | -0.24% |
| 08 Feb 2023 | 63.15 | 62.50 | 63.50 | 61.00 | 51872 | 2.10% |
| 07 Feb 2023 | 61.85 | 63.20 | 64.80 | 61.50 | 63181 | -2.52% |
| 06 Feb 2023 | 63.45 | 63.90 | 65.85 | 62.90 | 49892 | -2.68% |
| 03 Feb 2023 | 65.20 | 64.00 | 65.60 | 63.45 | 64603 | 4.24% |
| 02 Feb 2023 | 62.55 | 62.15 | 64.25 | 62.05 | 69561 | -1.42% |
| 01 Feb 2023 | 63.45 | 62.40 | 65.65 | 62.40 | 44109 | 0.32% |
| 31 Jan 2023 | 63.25 | 63.45 | 63.80 | 61.05 | 40968 | 3.60% |
| 30 Jan 2023 | 61.05 | 62.00 | 62.85 | 60.30 | 84643 | -2.32% |
| 27 Jan 2023 | 62.50 | 65.00 | 65.00 | 61.00 | 61121 | -1.26% |
| 25 Jan 2023 | 63.30 | 65.00 | 65.00 | 63.05 | 27076 | -1.63% |
| 24 Jan 2023 | 64.35 | 65.45 | 65.45 | 63.25 | 45911 | 0.23% |
| 23 Jan 2023 | 64.20 | 64.35 | 65.50 | 64.15 | 34258 | 0.08% |
| 20 Jan 2023 | 64.15 | 63.90 | 66.50 | 63.65 | 63956 | -1.08% |
| 19 Jan 2023 | 64.85 | 66.00 | 66.45 | 64.40 | 33091 | -1.59% |
| 18 Jan 2023 | 65.90 | 66.20 | 67.80 | 65.50 | 47054 | -0.38% |
| 17 Jan 2023 | 66.15 | 66.50 | 67.35 | 65.40 | 41750 | -0.08% |
| 16 Jan 2023 | 66.20 | 68.00 | 68.50 | 65.90 | 26395 | -1.12% |
| 13 Jan 2023 | 66.95 | 67.40 | 68.00 | 66.35 | 24978 | 0.60% |
| 12 Jan 2023 | 66.55 | 67.85 | 67.95 | 66.00 | 36988 | -0.75% |
| 11 Jan 2023 | 67.05 | 67.95 | 67.95 | 66.10 | 41140 | 0.15% |
| 10 Jan 2023 | 66.95 | 67.80 | 67.80 | 66.35 | 18277 | -0.07% |
| 09 Jan 2023 | 67.00 | 67.50 | 68.40 | 66.15 | 46073 | 0.68% |
| 06 Jan 2023 | 66.55 | 67.55 | 68.90 | 65.00 | 87215 | -1.48% |
| 05 Jan 2023 | 67.55 | 68.35 | 68.90 | 66.60 | 70261 | -1.03% |
| 04 Jan 2023 | 68.25 | 69.80 | 70.85 | 67.95 | 52736 | -1.16% |
| 03 Jan 2023 | 69.05 | 68.50 | 70.50 | 67.35 | 126532 | 1.62% |
| 02 Jan 2023 | 67.95 | 68.85 | 69.65 | 67.55 | 68896 | -1.02% |
| 30 Dec 2022 | 68.65 | 67.10 | 70.50 | 67.10 | 66018 | 2.39% |
| 29 Dec 2022 | 67.05 | 69.00 | 69.00 | 66.30 | 49698 | -1.97% |
| 28 Dec 2022 | 68.40 | 66.50 | 70.45 | 65.70 | 135960 | 4.43% |
| 27 Dec 2022 | 65.50 | 67.70 | 67.70 | 64.55 | 51160 | -0.76% |
| 26 Dec 2022 | 66.00 | 62.00 | 66.45 | 61.00 | 226192 | 7.49% |
| 23 Dec 2022 | 61.40 | 64.20 | 66.90 | 61.00 | 176803 | -6.19% |
| 22 Dec 2022 | 65.45 | 66.25 | 67.80 | 64.30 | 170385 | -2.31% |
| 21 Dec 2022 | 67.00 | 71.00 | 71.00 | 65.25 | 115545 | -4.29% |
| 20 Dec 2022 | 70.00 | 71.00 | 71.00 | 69.30 | 61215 | -0.57% |
| 19 Dec 2022 | 70.40 | 70.05 | 72.10 | 68.00 | 116408 | -0.98% |
| 16 Dec 2022 | 71.10 | 69.00 | 73.00 | 68.00 | 176340 | 1.94% |
| 15 Dec 2022 | 69.75 | 70.50 | 71.40 | 69.05 | 74761 | -1.83% |
| 14 Dec 2022 | 71.05 | 72.35 | 72.35 | 70.35 | 83195 | 0.21% |
| 13 Dec 2022 | 70.90 | 70.50 | 72.50 | 69.65 | 71507 | 0.93% |
| 12 Dec 2022 | 70.25 | 68.15 | 71.90 | 68.15 | 68014 | 0.93% |
| 09 Dec 2022 | 69.60 | 72.20 | 72.95 | 68.05 | 166202 | -4.00% |
| 08 Dec 2022 | 72.50 | 73.95 | 73.95 | 72.10 | 77080 | -2.23% |
| 07 Dec 2022 | 74.15 | 72.00 | 74.75 | 71.60 | 174855 | 2.56% |
| 06 Dec 2022 | 72.30 | 74.30 | 74.30 | 71.40 | 117987 | -1.83% |
| 05 Dec 2022 | 73.65 | 72.55 | 75.00 | 72.55 | 129777 | 2.72% |
| 02 Dec 2022 | 71.70 | 71.25 | 73.50 | 71.25 | 154546 | 0.63% |
| 01 Dec 2022 | 71.25 | 73.25 | 73.50 | 71.00 | 107287 | -0.97% |
| 30 Nov 2022 | 71.95 | 72.05 | 74.05 | 70.20 | 200353 | -1.57% |
| 29 Nov 2022 | 73.10 | 76.00 | 76.25 | 72.05 | 231065 | -4.32% |
| 28 Nov 2022 | 76.40 | 76.40 | 78.00 | 75.30 | 171768 | 1.26% |
| 25 Nov 2022 | 75.45 | 76.75 | 77.70 | 75.05 | 170786 | -0.46% |
| 24 Nov 2022 | 75.80 | 77.30 | 78.85 | 75.10 | 254127 | -1.11% |
| 23 Nov 2022 | 76.65 | 76.50 | 77.90 | 75.10 | 311003 | 1.12% |
| 22 Nov 2022 | 75.80 | 76.85 | 80.95 | 74.70 | 651027 | -0.13% |
| 21 Nov 2022 | 75.90 | 69.25 | 78.80 | 69.25 | 1207417 | 10.08% |
| 18 Nov 2022 | 68.95 | 72.90 | 72.90 | 68.10 | 287433 | -3.90% |
| 17 Nov 2022 | 71.75 | 72.00 | 73.85 | 71.40 | 161722 | -0.35% |
| 16 Nov 2022 | 72.00 | 72.95 | 76.00 | 69.90 | 749332 | 0.56% |
| 15 Nov 2022 | 71.60 | 72.25 | 73.95 | 69.45 | 640111 | 4.75% |
| 14 Nov 2022 | 68.35 | 70.80 | 70.80 | 66.25 | 312219 | -2.57% |
| 11 Nov 2022 | 70.15 | 73.20 | 73.70 | 69.55 | 227158 | -1.20% |
| 10 Nov 2022 | 71.00 | 72.20 | 74.45 | 67.50 | 665536 | -0.91% |
| 09 Nov 2022 | 71.65 | 63.95 | 72.50 | 63.75 | 1032339 | 15.10% |
| 07 Nov 2022 | 62.25 | 64.00 | 64.00 | 62.00 | 89297 | -0.80% |
| 04 Nov 2022 | 62.75 | 63.95 | 63.95 | 62.00 | 56590 | -0.40% |
| 03 Nov 2022 | 63.00 | 64.00 | 65.25 | 62.30 | 184959 | -2.10% |
| 02 Nov 2022 | 64.35 | 63.90 | 65.70 | 63.25 | 73121 | 0.70% |
| 01 Nov 2022 | 63.90 | 63.70 | 66.00 | 63.50 | 88590 | -1.77% |
| 31 Oct 2022 | 65.05 | 64.80 | 66.00 | 63.00 | 77164 | 2.04% |
| 28 Oct 2022 | 63.75 | 64.10 | 66.05 | 63.00 | 76998 | -0.16% |
| 27 Oct 2022 | 63.85 | 67.00 | 67.40 | 63.35 | 139651 | -3.84% |
| 25 Oct 2022 | 66.40 | 69.00 | 69.50 | 65.85 | 102507 | -2.92% |
| 24 Oct 2022 | 68.40 | 67.20 | 69.80 | 67.20 | 221800 | 3.79% |
| 21 Oct 2022 | 65.90 | 63.00 | 68.90 | 60.30 | 706441 | 8.03% |
| 20 Oct 2022 | 61.00 | 60.50 | 62.20 | 60.40 | 48316 | 0.16% |
| 19 Oct 2022 | 60.90 | 61.90 | 62.90 | 60.50 | 75643 | -1.69% |
| 18 Oct 2022 | 61.95 | 62.10 | 63.90 | 61.50 | 77557 | -0.24% |
| 17 Oct 2022 | 62.10 | 62.00 | 64.00 | 60.95 | 63014 | -0.88% |
| 14 Oct 2022 | 62.65 | 65.00 | 65.00 | 62.30 | 62444 | -1.26% |
| 13 Oct 2022 | 63.45 | 64.35 | 64.80 | 62.55 | 46674 | -0.70% |
| 12 Oct 2022 | 63.90 | 65.60 | 65.60 | 62.65 | 157020 | 0.63% |
| 11 Oct 2022 | 63.50 | 65.75 | 67.95 | 62.40 | 129008 | -4.30% |
| 10 Oct 2022 | 66.35 | 67.45 | 68.80 | 65.05 | 138063 | -1.78% |
| 07 Oct 2022 | 67.55 | 69.00 | 69.00 | 66.40 | 130226 | -1.31% |
| 06 Oct 2022 | 68.45 | 66.80 | 69.80 | 65.10 | 452213 | 6.54% |
| 04 Oct 2022 | 64.25 | 63.00 | 66.00 | 62.00 | 185496 | 4.05% |
| 03 Oct 2022 | 61.75 | 61.10 | 64.30 | 59.80 | 145112 | 0.24% |
| 30 Sep 2022 | 61.60 | 62.25 | 63.80 | 59.25 | 132721 | 0.33% |
| 29 Sep 2022 | 61.40 | 60.30 | 62.25 | 60.30 | 117171 | 3.02% |
| 28 Sep 2022 | 59.60 | 61.40 | 62.30 | 59.00 | 74401 | -1.81% |
| 27 Sep 2022 | 60.70 | 59.60 | 62.55 | 59.60 | 104754 | 1.42% |
| 26 Sep 2022 | 59.85 | 62.45 | 63.00 | 58.00 | 262821 | -5.45% |
| 23 Sep 2022 | 63.30 | 65.70 | 66.00 | 62.65 | 153508 | -3.65% |
| 22 Sep 2022 | 65.70 | 64.95 | 67.00 | 63.50 | 238798 | 1.15% |
| 21 Sep 2022 | 64.95 | 68.50 | 68.50 | 64.55 | 171525 | -4.77% |
| 20 Sep 2022 | 68.20 | 69.50 | 69.50 | 67.70 | 105109 | -0.15% |
| 19 Sep 2022 | 68.30 | 69.95 | 71.00 | 68.05 | 147223 | -0.22% |
| 16 Sep 2022 | 68.45 | 72.80 | 73.50 | 67.70 | 318409 | -4.80% |
| 15 Sep 2022 | 71.90 | 67.50 | 73.20 | 66.10 | 538966 | 5.35% |
| 14 Sep 2022 | 68.25 | 66.85 | 69.80 | 66.00 | 205128 | 1.34% |
| 13 Sep 2022 | 67.35 | 69.90 | 69.90 | 67.00 | 174466 | -1.25% |
| 12 Sep 2022 | 68.20 | 68.85 | 72.00 | 67.50 | 302782 | -0.15% |
| 09 Sep 2022 | 68.30 | 72.00 | 74.40 | 67.25 | 335877 | -3.19% |
| 08 Sep 2022 | 70.55 | 73.50 | 74.90 | 69.90 | 851068 | 0.21% |
| 07 Sep 2022 | 70.40 | 65.70 | 72.80 | 65.00 | 1348921 | 10.17% |
| 06 Sep 2022 | 63.90 | 66.80 | 68.70 | 63.20 | 404315 | -2.29% |
| 05 Sep 2022 | 65.40 | 63.40 | 66.95 | 61.80 | 605336 | 5.57% |
| 02 Sep 2022 | 61.95 | 57.20 | 64.70 | 56.30 | 906151 | 8.30% |
| 01 Sep 2022 | 57.20 | 58.50 | 59.55 | 56.15 | 159170 | -2.39% |
| 30 Aug 2022 | 58.60 | 58.35 | 59.75 | 56.00 | 219038 | 1.47% |
| 29 Aug 2022 | 57.75 | 58.45 | 59.10 | 55.70 | 300943 | -2.78% |
| 26 Aug 2022 | 59.40 | 60.85 | 61.00 | 58.10 | 217462 | 0.51% |
| 25 Aug 2022 | 59.10 | 63.90 | 63.90 | 58.20 | 382991 | -4.37% |
| 24 Aug 2022 | 61.80 | 56.95 | 63.25 | 55.80 | 868130 | 9.87% |
| 23 Aug 2022 | 56.25 | 52.95 | 56.90 | 52.95 | 224291 | 4.65% |
| 22 Aug 2022 | 53.75 | 56.00 | 56.95 | 53.25 | 196186 | -3.67% |
| 19 Aug 2022 | 55.80 | 56.55 | 57.20 | 54.00 | 312695 | -2.45% |
| 18 Aug 2022 | 57.20 | 59.50 | 59.75 | 56.90 | 247807 | -3.54% |
| 17 Aug 2022 | 59.30 | 60.50 | 61.00 | 55.60 | 608025 | -0.59% |
| 16 Aug 2022 | 59.65 | 59.75 | 59.95 | 56.55 | 763668 | 8.36% |
| 12 Aug 2022 | 55.05 | 51.70 | 56.90 | 51.50 | 1618005 | 9.12% |
| 11 Aug 2022 | 50.45 | 48.35 | 52.00 | 45.50 | 1250336 | 5.65% |
| 10 Aug 2022 | 47.75 | 46.10 | 48.50 | 45.00 | 317005 | 3.58% |
| 08 Aug 2022 | 46.10 | 45.90 | 48.30 | 45.10 | 331640 | 3.25% |
| 05 Aug 2022 | 44.65 | 43.70 | 46.70 | 42.00 | 558022 | 10.66% |
| 04 Aug 2022 | 40.35 | 40.50 | 40.80 | 39.65 | 61860 | 0.12% |
| 03 Aug 2022 | 40.30 | 41.10 | 42.50 | 39.20 | 132645 | -2.42% |
| 02 Aug 2022 | 41.30 | 42.05 | 42.80 | 40.60 | 86554 | -2.94% |
| 01 Aug 2022 | 42.55 | 43.80 | 44.50 | 42.25 | 63334 | -1.96% |
| 29 Jul 2022 | 43.40 | 42.85 | 44.00 | 41.20 | 73942 | 0.12% |
| 28 Jul 2022 | 43.35 | 45.80 | 46.30 | 42.35 | 229663 | -2.91% |
| 27 Jul 2022 | 44.65 | 43.60 | 45.65 | 42.00 | 360932 | 4.57% |
| 26 Jul 2022 | 42.70 | 41.85 | 43.50 | 41.60 | 192552 | 1.43% |
| 25 Jul 2022 | 42.10 | 39.95 | 42.75 | 38.55 | 156510 | 7.54% |
| 22 Jul 2022 | 39.15 | 41.35 | 41.35 | 38.30 | 55329 | -3.45% |
| 21 Jul 2022 | 40.55 | 37.80 | 41.00 | 37.40 | 118755 | 8.28% |
| 20 Jul 2022 | 37.45 | 38.15 | 38.15 | 37.40 | 46940 | -1.32% |
| 19 Jul 2022 | 37.95 | 37.80 | 38.30 | 37.50 | 45890 | 0.26% |
| 18 Jul 2022 | 37.85 | 38.40 | 38.40 | 37.30 | 52188 | 0.80% |
| 15 Jul 2022 | 37.55 | 37.75 | 38.00 | 37.20 | 45826 | -1.18% |
| 14 Jul 2022 | 38.00 | 37.55 | 38.05 | 37.30 | 37052 | 1.20% |
| 13 Jul 2022 | 37.55 | 38.75 | 38.75 | 37.35 | 41405 | -1.31% |
| 12 Jul 2022 | 38.05 | 37.55 | 38.60 | 36.80 | 59821 | 2.56% |
| 11 Jul 2022 | 37.10 | 37.20 | 37.75 | 36.85 | 40495 | -0.13% |
| 08 Jul 2022 | 37.15 | 37.10 | 38.00 | 36.70 | 36652 | 0.13% |
| 07 Jul 2022 | 37.10 | 37.15 | 37.80 | 37.00 | 23907 | 0.27% |
| 06 Jul 2022 | 37.00 | 37.15 | 37.50 | 36.60 | 12382 | -0.13% |
| 05 Jul 2022 | 37.05 | 37.10 | 37.75 | 37.00 | 25970 | 0.41% |
| 04 Jul 2022 | 36.90 | 38.00 | 38.00 | 36.75 | 17778 | 0.00% |
| 01 Jul 2022 | 36.90 | 38.00 | 38.55 | 36.50 | 34401 | -3.15% |
| 30 Jun 2022 | 38.10 | 38.90 | 39.05 | 37.60 | 27634 | 1.06% |
| 29 Jun 2022 | 37.70 | 37.95 | 38.20 | 37.40 | 74236 | -0.40% |
| 28 Jun 2022 | 37.85 | 38.00 | 38.50 | 37.00 | 28665 | 0.53% |
| 27 Jun 2022 | 37.65 | 36.70 | 38.35 | 36.70 | 32971 | 1.21% |
| 24 Jun 2022 | 37.20 | 37.90 | 37.90 | 36.25 | 23026 | 2.62% |
| 23 Jun 2022 | 36.25 | 36.25 | 36.45 | 35.10 | 30503 | 2.69% |
| 22 Jun 2022 | 35.30 | 35.45 | 36.80 | 34.95 | 41594 | -1.53% |
| 21 Jun 2022 | 35.85 | 36.50 | 36.75 | 35.50 | 25204 | 2.14% |
| 20 Jun 2022 | 35.10 | 36.10 | 37.90 | 34.65 | 31061 | -3.31% |
| 17 Jun 2022 | 36.30 | 37.00 | 37.00 | 35.75 | 41944 | -1.76% |
| 16 Jun 2022 | 36.95 | 38.80 | 38.95 | 35.00 | 100814 | -2.25% |
| 15 Jun 2022 | 37.80 | 36.45 | 38.00 | 36.45 | 14556 | 3.70% |
| 14 Jun 2022 | 36.45 | 38.00 | 38.95 | 34.55 | 98133 | -4.08% |
| 13 Jun 2022 | 38.00 | 39.50 | 39.50 | 36.60 | 64011 | -5.71% |
| 10 Jun 2022 | 40.30 | 39.25 | 40.85 | 39.25 | 26405 | 0.88% |
| 09 Jun 2022 | 39.95 | 40.10 | 40.35 | 38.65 | 9553 | 0.00% |
| 08 Jun 2022 | 39.95 | 41.00 | 41.00 | 39.80 | 7859 | -1.24% |
| 07 Jun 2022 | 40.45 | 40.35 | 41.00 | 40.35 | 33192 | 0.87% |
| 06 Jun 2022 | 40.10 | 41.50 | 41.50 | 39.80 | 16924 | -1.35% |
| 03 Jun 2022 | 40.65 | 39.75 | 41.95 | 39.60 | 87846 | 2.52% |
| 02 Jun 2022 | 39.65 | 39.50 | 40.00 | 39.00 | 19576 | 0.38% |
| 01 Jun 2022 | 39.50 | 39.40 | 40.50 | 39.10 | 64282 | 0.25% |
| 31 May 2022 | 39.40 | 40.10 | 40.10 | 38.50 | 71924 | -1.75% |
| 30 May 2022 | 40.10 | 38.90 | 40.40 | 38.30 | 43710 | 4.02% |
| 27 May 2022 | 38.55 | 37.70 | 38.90 | 37.50 | 98388 | 1.58% |
| 26 May 2022 | 37.95 | 38.00 | 39.45 | 36.60 | 30113 | -0.13% |
| 25 May 2022 | 38.00 | 39.05 | 39.70 | 37.15 | 112082 | -5.82% |
| 24 May 2022 | 40.35 | 41.40 | 41.50 | 39.50 | 33243 | -1.34% |
| 23 May 2022 | 40.90 | 39.80 | 42.50 | 39.80 | 71892 | 3.28% |
| 20 May 2022 | 39.60 | 40.30 | 40.40 | 39.30 | 23843 | 2.19% |
| 19 May 2022 | 38.75 | 39.80 | 40.30 | 37.80 | 65046 | -4.20% |
| 18 May 2022 | 40.45 | 41.00 | 42.70 | 40.25 | 51427 | -1.70% |
| 17 May 2022 | 41.15 | 40.40 | 41.65 | 40.25 | 43242 | 2.62% |
| 16 May 2022 | 40.10 | 41.20 | 41.20 | 39.25 | 27492 | 2.04% |
| 13 May 2022 | 39.30 | 40.40 | 40.75 | 38.30 | 56318 | 3.29% |
| 12 May 2022 | 38.05 | 40.00 | 41.00 | 37.60 | 100669 | -6.85% |
| 11 May 2022 | 40.85 | 41.25 | 42.90 | 39.75 | 57971 | -2.04% |
| 10 May 2022 | 41.70 | 42.15 | 44.35 | 41.00 | 77154 | -2.91% |
| 09 May 2022 | 42.95 | 42.00 | 43.85 | 41.00 | 52352 | -0.35% |
| 06 May 2022 | 43.10 | 44.65 | 44.65 | 42.00 | 60485 | -3.15% |
| 05 May 2022 | 44.50 | 46.00 | 46.65 | 44.20 | 50418 | -0.56% |
| 04 May 2022 | 44.75 | 48.50 | 48.50 | 43.30 | 84276 | -5.29% |
| 02 May 2022 | 47.25 | 49.30 | 49.30 | 46.50 | 84103 | -2.48% |
| 29 Apr 2022 | 48.45 | 48.90 | 51.95 | 48.00 | 557769 | 0.73% |
| 28 Apr 2022 | 48.10 | 43.95 | 49.45 | 43.95 | 673074 | 10.96% |
| 27 Apr 2022 | 43.35 | 43.45 | 43.95 | 43.00 | 64085 | -0.23% |
| 26 Apr 2022 | 43.45 | 44.95 | 44.95 | 43.20 | 28451 | -0.69% |
| 25 Apr 2022 | 43.75 | 44.25 | 44.30 | 43.20 | 37193 | -1.57% |
| 22 Apr 2022 | 44.45 | 45.10 | 46.65 | 44.15 | 158520 | -2.31% |
| 21 Apr 2022 | 45.50 | 42.50 | 46.00 | 42.30 | 243453 | 6.81% |
| 20 Apr 2022 | 42.60 | 42.00 | 43.60 | 41.50 | 112188 | 3.02% |
| 19 Apr 2022 | 41.35 | 43.00 | 43.50 | 40.00 | 80530 | -2.48% |
| 18 Apr 2022 | 42.40 | 43.00 | 43.50 | 41.35 | 48673 | -2.30% |
| 13 Apr 2022 | 43.40 | 45.00 | 45.45 | 43.00 | 78795 | -3.13% |
| 12 Apr 2022 | 44.80 | 44.55 | 45.35 | 43.30 | 108327 | -0.33% |
| 11 Apr 2022 | 44.95 | 43.95 | 45.85 | 43.00 | 181339 | 3.81% |
| 08 Apr 2022 | 43.30 | 43.95 | 43.95 | 42.10 | 66816 | 0.58% |
| 07 Apr 2022 | 43.05 | 43.05 | 44.00 | 42.60 | 67199 | -0.81% |
| 06 Apr 2022 | 43.40 | 42.55 | 44.20 | 42.25 | 71564 | -0.57% |
| 05 Apr 2022 | 43.65 | 44.45 | 44.45 | 43.30 | 44656 | -0.34% |
| 04 Apr 2022 | 43.80 | 44.75 | 44.75 | 43.50 | 68707 | -0.45% |
| 01 Apr 2022 | 44.00 | 43.65 | 44.40 | 43.00 | 99199 | 3.29% |
| 31 Mar 2022 | 42.60 | 44.25 | 44.25 | 42.40 | 84728 | -1.16% |
| 30 Mar 2022 | 43.10 | 42.05 | 43.95 | 41.00 | 348963 | 4.99% |
| 29 Mar 2022 | 41.05 | 41.65 | 42.10 | 40.65 | 149794 | -0.97% |
| 28 Mar 2022 | 41.45 | 41.95 | 42.00 | 40.15 | 191972 | -0.84% |
| 25 Mar 2022 | 41.80 | 41.95 | 43.00 | 40.65 | 140523 | 1.83% |
| 24 Mar 2022 | 41.05 | 37.80 | 42.70 | 37.80 | 292818 | 6.35% |
| 23 Mar 2022 | 38.60 | 38.00 | 39.20 | 37.80 | 66182 | 1.58% |
| 22 Mar 2022 | 38.00 | 38.50 | 39.15 | 37.60 | 35952 | -2.19% |
| 21 Mar 2022 | 38.85 | 38.90 | 39.00 | 38.40 | 50627 | -0.13% |
| 17 Mar 2022 | 38.90 | 39.25 | 39.50 | 38.60 | 35254 | 0.52% |
| 16 Mar 2022 | 38.70 | 38.60 | 39.00 | 38.10 | 37000 | 1.84% |
| 15 Mar 2022 | 38.00 | 38.60 | 39.20 | 37.40 | 52535 | -1.55% |
| 14 Mar 2022 | 38.60 | 38.60 | 39.40 | 38.25 | 54993 | 0.00% |
| 11 Mar 2022 | 38.60 | 38.60 | 39.40 | 38.15 | 53157 | 0.26% |
| 10 Mar 2022 | 38.50 | 38.85 | 39.00 | 38.00 | 84148 | 1.85% |
| 09 Mar 2022 | 37.80 | 37.10 | 38.50 | 37.10 | 75458 | 1.89% |
| 08 Mar 2022 | 37.10 | 38.40 | 38.40 | 36.20 | 75615 | -0.13% |
| 07 Mar 2022 | 37.15 | 38.50 | 38.50 | 36.70 | 61976 | -1.98% |
| 04 Mar 2022 | 37.90 | 38.15 | 38.85 | 37.00 | 75712 | -0.66% |
| 03 Mar 2022 | 38.15 | 38.45 | 38.90 | 37.50 | 68341 | 1.87% |
| 02 Mar 2022 | 37.45 | 36.80 | 37.85 | 35.90 | 89777 | 2.60% |
| 28 Feb 2022 | 36.50 | 37.20 | 37.20 | 35.40 | 55655 | 1.81% |
| 25 Feb 2022 | 35.85 | 34.00 | 36.50 | 34.00 | 119543 | 6.70% |
| 24 Feb 2022 | 33.60 | 35.00 | 35.00 | 33.30 | 162255 | -6.80% |
| 23 Feb 2022 | 36.05 | 37.85 | 37.85 | 35.00 | 146974 | -2.44% |
| 22 Feb 2022 | 36.95 | 36.60 | 37.50 | 36.10 | 63239 | -1.86% |
| 21 Feb 2022 | 37.65 | 38.20 | 39.25 | 37.45 | 85414 | -2.59% |
| 18 Feb 2022 | 38.65 | 39.00 | 39.75 | 38.15 | 33001 | -2.28% |
| 17 Feb 2022 | 39.55 | 40.90 | 40.90 | 38.00 | 135776 | -0.13% |
| 16 Feb 2022 | 39.60 | 38.60 | 41.50 | 38.15 | 123080 | 4.62% |
| 15 Feb 2022 | 37.85 | 39.00 | 40.00 | 36.05 | 115442 | -3.69% |
| 14 Feb 2022 | 39.30 | 39.85 | 40.50 | 39.00 | 93602 | -4.96% |
| 11 Feb 2022 | 41.35 | 39.80 | 41.90 | 39.40 | 111381 | 2.10% |
| 10 Feb 2022 | 40.50 | 43.10 | 43.10 | 40.05 | 137341 | -4.26% |
| 09 Feb 2022 | 42.30 | 42.90 | 44.70 | 41.80 | 63653 | -1.74% |
| 08 Feb 2022 | 43.05 | 43.95 | 43.95 | 42.90 | 95915 | -0.58% |
| 07 Feb 2022 | 43.30 | 45.80 | 45.80 | 42.65 | 107662 | -3.46% |
| 04 Feb 2022 | 44.85 | 45.00 | 46.10 | 44.50 | 42825 | 0.00% |
| 03 Feb 2022 | 44.85 | 45.60 | 45.95 | 44.60 | 72961 | -0.11% |
| 02 Feb 2022 | 44.90 | 44.10 | 45.40 | 44.05 | 81479 | 1.81% |
| 01 Feb 2022 | 44.10 | 44.50 | 44.65 | 43.50 | 73291 | 0.23% |
| 31 Jan 2022 | 44.00 | 46.20 | 46.65 | 43.45 | 137630 | -2.98% |
| 28 Jan 2022 | 45.35 | 46.65 | 47.75 | 45.15 | 111651 | -0.87% |
| 27 Jan 2022 | 45.75 | 45.10 | 46.70 | 45.10 | 86584 | -0.22% |
| 25 Jan 2022 | 45.85 | 44.60 | 47.30 | 44.15 | 122393 | 0.77% |
| 24 Jan 2022 | 45.50 | 47.30 | 48.70 | 44.00 | 330384 | -5.41% |
| 21 Jan 2022 | 48.10 | 51.00 | 51.45 | 47.00 | 515125 | -5.78% |
| 20 Jan 2022 | 51.05 | 50.25 | 52.40 | 48.15 | 804617 | 2.82% |
| 19 Jan 2022 | 49.65 | 48.75 | 50.00 | 46.25 | 390995 | 4.20% |
| 18 Jan 2022 | 47.65 | 48.70 | 51.00 | 45.70 | 1013119 | 1.49% |
| 17 Jan 2022 | 46.95 | 45.90 | 47.70 | 44.00 | 748167 | 4.80% |
| 14 Jan 2022 | 44.80 | 42.90 | 46.00 | 42.30 | 301893 | 4.43% |
| 13 Jan 2022 | 42.90 | 45.00 | 45.00 | 42.00 | 220851 | -2.17% |
| 12 Jan 2022 | 43.85 | 45.90 | 46.20 | 43.55 | 226897 | -2.01% |
| 11 Jan 2022 | 44.75 | 43.60 | 47.95 | 42.05 | 555137 | 5.54% |
| 10 Jan 2022 | 42.40 | 44.00 | 44.40 | 42.05 | 200132 | -3.09% |
| 07 Jan 2022 | 43.75 | 46.00 | 46.00 | 42.80 | 243719 | -0.23% |
| 06 Jan 2022 | 43.85 | 41.40 | 44.95 | 40.70 | 420943 | 5.79% |
| 05 Jan 2022 | 41.45 | 40.80 | 41.75 | 40.20 | 74836 | 1.84% |
| 04 Jan 2022 | 40.70 | 42.15 | 42.50 | 40.25 | 185524 | -3.21% |
| 03 Jan 2022 | 42.05 | 43.25 | 43.25 | 41.55 | 108381 | -0.83% |
| 31 Dec 2021 | 42.40 | 42.50 | 44.00 | 41.80 | 210269 | 0.95% |
| 30 Dec 2021 | 42.00 | 41.00 | 42.50 | 40.55 | 84968 | 0.96% |
| 29 Dec 2021 | 41.60 | 41.20 | 42.45 | 40.55 | 96799 | 1.09% |
| 28 Dec 2021 | 41.15 | 41.00 | 42.45 | 40.60 | 88855 | -0.36% |
| 27 Dec 2021 | 41.30 | 41.00 | 42.20 | 40.35 | 91218 | 0.36% |
| 24 Dec 2021 | 41.15 | 42.85 | 43.80 | 40.80 | 75073 | -3.97% |
| 23 Dec 2021 | 42.85 | 43.85 | 43.95 | 41.95 | 108877 | -2.72% |
| 22 Dec 2021 | 44.05 | 44.95 | 46.50 | 43.15 | 537858 | -0.45% |
| 21 Dec 2021 | 44.25 | 39.90 | 44.90 | 39.15 | 707068 | 13.32% |
| 20 Dec 2021 | 39.05 | 41.15 | 41.50 | 38.10 | 154560 | -5.10% |
| 17 Dec 2021 | 41.15 | 44.45 | 44.45 | 39.50 | 461082 | -4.63% |
| 16 Dec 2021 | 43.15 | 42.65 | 44.50 | 41.85 | 603166 | 4.48% |
| 15 Dec 2021 | 41.30 | 40.90 | 43.65 | 40.10 | 396205 | 1.98% |
| 14 Dec 2021 | 40.50 | 39.75 | 40.90 | 38.80 | 94708 | 2.79% |
| 13 Dec 2021 | 39.40 | 39.30 | 40.10 | 38.95 | 80096 | 0.64% |
| 10 Dec 2021 | 39.15 | 40.10 | 40.10 | 39.00 | 68306 | -0.76% |
| 09 Dec 2021 | 39.45 | 40.00 | 40.20 | 39.00 | 40598 | -0.88% |
| 08 Dec 2021 | 39.80 | 40.95 | 40.95 | 39.45 | 33574 | -0.38% |
| 07 Dec 2021 | 39.95 | 40.85 | 40.85 | 39.40 | 35419 | 1.27% |
| 06 Dec 2021 | 39.45 | 40.00 | 41.20 | 39.30 | 82113 | 0.77% |
| 03 Dec 2021 | 39.15 | 38.25 | 40.50 | 37.80 | 80640 | 3.30% |
| 02 Dec 2021 | 37.90 | 37.80 | 38.40 | 37.50 | 29487 | 1.34% |
| 01 Dec 2021 | 37.40 | 38.55 | 38.55 | 37.15 | 43371 | -0.93% |
| 30 Nov 2021 | 37.75 | 37.15 | 38.70 | 37.15 | 47175 | 1.07% |
| 29 Nov 2021 | 37.35 | 38.20 | 38.40 | 37.05 | 53003 | -2.73% |
| 26 Nov 2021 | 38.40 | 39.25 | 39.25 | 38.00 | 81125 | -3.27% |
| 25 Nov 2021 | 39.70 | 39.50 | 40.00 | 38.05 | 85970 | 2.19% |
| 24 Nov 2021 | 38.85 | 41.00 | 41.35 | 38.55 | 91907 | -3.84% |
| 23 Nov 2021 | 40.40 | 37.65 | 41.45 | 37.00 | 244635 | 9.19% |
| 22 Nov 2021 | 37.00 | 37.25 | 39.50 | 36.40 | 96864 | -0.27% |
| 18 Nov 2021 | 37.10 | 38.65 | 39.25 | 36.90 | 170366 | -4.01% |
| 17 Nov 2021 | 38.65 | 39.80 | 39.80 | 38.10 | 33532 | -0.77% |
| 16 Nov 2021 | 38.95 | 38.90 | 39.90 | 38.85 | 49993 | 0.52% |
| 15 Nov 2021 | 38.75 | 40.00 | 41.00 | 38.50 | 88200 | -2.39% |
| 12 Nov 2021 | 39.70 | 41.65 | 41.65 | 39.30 | 197735 | -5.59% |
| 11 Nov 2021 | 42.05 | 43.65 | 43.65 | 41.80 | 44678 | -1.64% |
| 10 Nov 2021 | 42.75 | 44.00 | 44.00 | 42.00 | 96971 | -1.61% |
| 09 Nov 2021 | 43.45 | 44.75 | 44.90 | 42.90 | 190564 | -1.03% |
| 08 Nov 2021 | 43.90 | 41.10 | 44.10 | 41.00 | 455312 | 6.81% |
| 04 Nov 2021 | 41.10 | 40.50 | 41.50 | 39.80 | 63037 | 3.79% |
| 03 Nov 2021 | 39.60 | 40.25 | 40.25 | 39.50 | 36203 | -0.50% |
| 02 Nov 2021 | 39.80 | 40.65 | 40.95 | 39.65 | 29536 | -0.25% |
| 01 Nov 2021 | 39.90 | 40.80 | 40.80 | 39.40 | 28170 | 0.38% |
| 29 Oct 2021 | 39.75 | 39.40 | 40.40 | 39.15 | 19598 | -0.25% |
| 28 Oct 2021 | 39.85 | 40.65 | 41.15 | 39.60 | 38707 | -3.28% |
| 27 Oct 2021 | 41.20 | 41.25 | 41.50 | 40.35 | 50182 | 1.60% |
| 26 Oct 2021 | 40.55 | 40.00 | 41.10 | 39.55 | 32785 | 1.25% |
| 25 Oct 2021 | 40.05 | 41.35 | 41.35 | 39.05 | 41880 | -1.11% |
| 22 Oct 2021 | 40.50 | 41.40 | 42.30 | 39.80 | 89046 | -0.49% |
| 21 Oct 2021 | 40.70 | 41.50 | 41.50 | 39.25 | 53211 | 0.12% |
| 20 Oct 2021 | 40.65 | 40.00 | 40.90 | 38.10 | 100804 | -0.37% |
| 19 Oct 2021 | 40.80 | 41.80 | 42.30 | 40.05 | 98562 | -1.69% |
| 18 Oct 2021 | 41.50 | 42.00 | 42.70 | 41.00 | 112312 | -0.24% |
| 14 Oct 2021 | 41.60 | 42.00 | 43.15 | 41.05 | 84815 | -0.12% |
| 13 Oct 2021 | 41.65 | 41.30 | 43.30 | 40.70 | 112776 | 0.85% |
| 12 Oct 2021 | 41.30 | 42.00 | 42.00 | 40.30 | 59338 | 0.61% |
| 11 Oct 2021 | 41.05 | 43.05 | 43.60 | 40.25 | 124180 | -4.65% |
| 08 Oct 2021 | 43.05 | 42.80 | 44.00 | 42.45 | 133466 | 0.58% |
| 07 Oct 2021 | 42.80 | 41.55 | 44.20 | 41.55 | 276043 | 3.01% |
| 06 Oct 2021 | 41.55 | 43.65 | 44.45 | 40.60 | 289739 | -2.24% |
| 05 Oct 2021 | 42.50 | 38.65 | 42.50 | 38.65 | 630022 | 9.96% |
| 04 Oct 2021 | 38.65 | 38.90 | 39.45 | 38.20 | 69581 | 1.18% |
| 01 Oct 2021 | 38.20 | 38.85 | 38.85 | 38.00 | 46103 | -1.67% |
| 30 Sep 2021 | 38.85 | 37.30 | 39.00 | 37.20 | 92605 | 4.16% |
| 29 Sep 2021 | 37.30 | 37.45 | 37.90 | 36.40 | 85451 | 0.54% |
| 28 Sep 2021 | 37.10 | 36.35 | 37.75 | 36.35 | 36109 | 1.09% |
| 27 Sep 2021 | 36.70 | 37.00 | 37.45 | 36.30 | 22146 | -0.41% |
| 24 Sep 2021 | 36.85 | 37.00 | 37.80 | 36.80 | 77210 | -1.47% |
| 23 Sep 2021 | 37.40 | 37.30 | 38.10 | 37.05 | 50460 | 0.27% |
| 22 Sep 2021 | 37.30 | 37.90 | 37.90 | 37.05 | 34933 | 0.00% |
| 21 Sep 2021 | 37.30 | 38.00 | 38.00 | 36.60 | 26357 | 0.40% |
| 20 Sep 2021 | 37.15 | 38.00 | 38.30 | 37.05 | 44803 | -3.00% |
| 17 Sep 2021 | 38.30 | 38.60 | 39.00 | 37.75 | 67667 | -0.26% |
| 16 Sep 2021 | 38.40 | 39.00 | 39.20 | 38.00 | 91231 | -1.66% |
| 15 Sep 2021 | 39.05 | 38.50 | 39.50 | 38.20 | 61555 | 0.90% |
| 14 Sep 2021 | 38.70 | 39.50 | 39.60 | 38.15 | 75836 | -0.90% |
| 13 Sep 2021 | 39.05 | 37.00 | 39.50 | 37.00 | 47149 | 0.77% |
| 09 Sep 2021 | 38.75 | 37.75 | 40.35 | 37.70 | 38804 | 1.97% |
| 08 Sep 2021 | 38.00 | 38.40 | 39.00 | 37.60 | 24637 | -0.13% |
| 07 Sep 2021 | 38.05 | 37.80 | 39.00 | 37.50 | 52184 | -0.78% |
| 06 Sep 2021 | 38.35 | 39.45 | 39.45 | 38.20 | 35001 | -1.03% |
| 03 Sep 2021 | 38.75 | 39.10 | 39.50 | 38.00 | 48966 | 0.52% |
| 02 Sep 2021 | 38.55 | 38.50 | 39.00 | 38.25 | 57482 | 0.26% |
| 01 Sep 2021 | 38.45 | 38.85 | 39.00 | 38.20 | 38507 | -1.16% |
| 31 Aug 2021 | 38.90 | 39.80 | 39.80 | 38.35 | 83987 | -0.89% |
| 30 Aug 2021 | 39.25 | 39.80 | 40.35 | 38.90 | 262878 | 3.56% |
| 27 Aug 2021 | 37.90 | 37.95 | 39.00 | 36.25 | 60192 | 1.61% |
| 26 Aug 2021 | 37.30 | 37.80 | 38.00 | 37.10 | 52882 | 0.81% |
| 25 Aug 2021 | 37.00 | 36.10 | 37.55 | 35.50 | 86807 | 3.35% |
| 24 Aug 2021 | 35.80 | 34.70 | 36.00 | 34.00 | 109222 | 3.02% |
| 23 Aug 2021 | 34.75 | 36.50 | 38.00 | 34.45 | 51406 | -4.79% |
| 20 Aug 2021 | 36.50 | 37.00 | 37.00 | 36.15 | 166510 | -0.95% |
| 18 Aug 2021 | 36.85 | 37.50 | 37.50 | 35.20 | 48839 | -1.60% |
| 17 Aug 2021 | 37.45 | 37.40 | 38.60 | 37.25 | 46816 | -1.58% |
| 16 Aug 2021 | 38.05 | 38.65 | 39.30 | 37.75 | 74079 | -1.68% |
| 13 Aug 2021 | 38.70 | 38.00 | 40.00 | 35.00 | 180956 | 4.88% |
| 12 Aug 2021 | 36.90 | 35.25 | 37.10 | 35.25 | 33549 | 2.79% |
| 11 Aug 2021 | 35.90 | 36.80 | 37.40 | 34.65 | 95599 | -3.23% |
| 10 Aug 2021 | 37.10 | 37.50 | 38.80 | 36.90 | 153523 | -3.64% |
| 09 Aug 2021 | 38.50 | 39.00 | 39.45 | 38.15 | 54528 | -0.90% |
| 06 Aug 2021 | 38.85 | 38.85 | 39.15 | 38.30 | 40521 | 1.30% |
| 05 Aug 2021 | 38.35 | 38.15 | 39.40 | 38.10 | 32647 | -1.41% |
| 04 Aug 2021 | 38.90 | 39.70 | 39.70 | 38.70 | 99394 | -1.27% |
| 03 Aug 2021 | 39.40 | 39.10 | 39.50 | 38.90 | 68779 | 0.00% |
| 02 Aug 2021 | 39.40 | 39.90 | 39.90 | 39.00 | 73992 | 0.51% |
| 30 Jul 2021 | 39.20 | 40.10 | 40.10 | 38.60 | 69608 | -1.13% |
| 29 Jul 2021 | 39.65 | 40.05 | 40.05 | 38.50 | 78415 | 0.76% |
| 28 Jul 2021 | 39.35 | 40.65 | 40.65 | 38.10 | 60448 | -1.01% |
| 27 Jul 2021 | 39.75 | 40.15 | 41.10 | 38.95 | 64095 | 0.00% |
| 26 Jul 2021 | 39.75 | 40.50 | 41.90 | 39.50 | 176169 | -3.05% |
| 23 Jul 2021 | 41.00 | 40.00 | 41.60 | 39.50 | 225042 | 2.63% |
| 22 Jul 2021 | 39.95 | 40.80 | 40.80 | 39.50 | 83194 | 0.00% |
| 20 Jul 2021 | 39.95 | 40.05 | 40.70 | 39.10 | 99019 | -0.50% |
| 19 Jul 2021 | 40.15 | 40.70 | 40.70 | 39.10 | 103323 | 0.37% |
| 16 Jul 2021 | 40.00 | 40.00 | 40.60 | 39.60 | 43563 | 0.00% |
| 15 Jul 2021 | 40.00 | 41.40 | 41.40 | 39.50 | 85814 | -0.87% |
| 14 Jul 2021 | 40.35 | 40.30 | 40.90 | 39.70 | 60789 | 0.88% |
| 13 Jul 2021 | 40.00 | 40.10 | 40.85 | 39.50 | 138290 | 0.00% |
| 12 Jul 2021 | 40.00 | 40.45 | 41.30 | 39.25 | 141123 | 0.13% |
| 09 Jul 2021 | 39.95 | 38.05 | 40.10 | 38.05 | 174645 | 3.23% |
| 08 Jul 2021 | 38.70 | 39.60 | 39.90 | 37.75 | 59075 | 0.00% |
| 07 Jul 2021 | 38.70 | 39.10 | 40.10 | 38.20 | 140412 | -2.52% |
| 06 Jul 2021 | 39.70 | 39.20 | 40.70 | 39.20 | 64649 | 0.00% |
| 05 Jul 2021 | 39.70 | 37.90 | 40.40 | 37.90 | 199211 | 3.12% |
| 02 Jul 2021 | 38.50 | 38.70 | 39.25 | 37.95 | 54530 | 0.79% |
| 01 Jul 2021 | 38.20 | 38.50 | 39.25 | 37.90 | 96126 | -0.78% |
| 30 Jun 2021 | 38.50 | 38.50 | 39.65 | 38.00 | 95466 | -0.39% |
| 29 Jun 2021 | 38.65 | 39.90 | 40.30 | 38.00 | 187487 | -3.13% |
| 28 Jun 2021 | 39.90 | 41.00 | 41.00 | 39.90 | 279123 | -4.89% |
| 25 Jun 2021 | 41.95 | 41.75 | 43.40 | 39.75 | 226253 | 1.45% |
| 24 Jun 2021 | 41.35 | 41.15 | 41.65 | 40.60 | 49857 | 0.49% |
| 23 Jun 2021 | 41.15 | 42.00 | 42.10 | 41.05 | 57822 | -1.56% |
| 22 Jun 2021 | 41.80 | 40.95 | 42.05 | 40.60 | 110227 | 3.85% |
| 21 Jun 2021 | 40.25 | 39.95 | 40.50 | 39.10 | 83461 | 0.37% |
| 18 Jun 2021 | 40.10 | 40.10 | 40.95 | 38.50 | 158369 | -0.99% |
| 17 Jun 2021 | 40.50 | 39.95 | 41.45 | 39.95 | 71097 | -0.74% |
| 16 Jun 2021 | 40.80 | 41.00 | 41.75 | 40.25 | 65980 | -1.21% |
| 15 Jun 2021 | 41.30 | 41.45 | 41.75 | 40.50 | 81625 | 1.23% |
| 14 Jun 2021 | 40.80 | 42.30 | 42.30 | 40.05 | 63662 | -1.81% |
| 11 Jun 2021 | 41.55 | 42.40 | 42.50 | 41.00 | 148722 | -0.72% |
| 10 Jun 2021 | 41.85 | 42.00 | 43.40 | 41.05 | 114134 | -0.12% |
| 09 Jun 2021 | 41.90 | 42.40 | 43.65 | 41.70 | 179972 | -1.18% |
| 08 Jun 2021 | 42.40 | 43.95 | 43.95 | 41.40 | 117251 | -1.51% |
| 07 Jun 2021 | 43.05 | 43.55 | 43.90 | 42.40 | 135635 | 1.77% |
| 04 Jun 2021 | 42.30 | 40.70 | 42.30 | 40.00 | 296424 | 4.96% |
| 03 Jun 2021 | 40.30 | 39.75 | 40.70 | 39.40 | 141631 | 0.50% |
| 02 Jun 2021 | 40.10 | 41.00 | 41.00 | 39.30 | 93585 | -0.12% |
| 01 Jun 2021 | 40.15 | 40.95 | 41.15 | 40.00 | 79766 | -0.50% |
| 31 May 2021 | 40.35 | 40.85 | 41.40 | 40.00 | 104197 | -1.22% |
| 28 May 2021 | 40.85 | 41.50 | 42.60 | 40.80 | 101364 | -0.85% |
| 27 May 2021 | 41.20 | 41.95 | 42.60 | 41.10 | 76372 | -2.02% |
| 26 May 2021 | 42.05 | 41.50 | 42.30 | 40.05 | 90378 | 2.81% |
| 25 May 2021 | 40.90 | 41.70 | 41.70 | 40.80 | 114229 | -0.85% |
| 24 May 2021 | 41.25 | 41.90 | 41.90 | 40.95 | 97768 | 0.00% |
| 21 May 2021 | 41.25 | 42.00 | 42.00 | 41.05 | 63244 | -0.96% |
| 20 May 2021 | 41.65 | 41.50 | 42.00 | 41.20 | 70008 | 0.48% |
| 19 May 2021 | 41.45 | 42.20 | 42.40 | 41.00 | 127171 | 1.22% |
| 18 May 2021 | 40.95 | 41.10 | 42.95 | 40.65 | 192543 | -1.80% |
| 17 May 2021 | 41.70 | 43.90 | 44.00 | 41.50 | 138937 | -3.81% |
| 14 May 2021 | 43.35 | 41.20 | 43.35 | 41.00 | 172689 | 4.96% |
| 12 May 2021 | 41.30 | 42.00 | 42.20 | 40.00 | 247743 | -1.78% |
| 11 May 2021 | 42.05 | 42.00 | 42.90 | 41.40 | 194573 | -1.75% |
| 10 May 2021 | 42.80 | 43.75 | 44.90 | 42.00 | 172913 | -1.95% |
| 07 May 2021 | 43.65 | 42.55 | 44.50 | 41.10 | 231779 | 2.59% |
| 06 May 2021 | 42.55 | 43.20 | 43.50 | 41.60 | 175825 | -1.16% |
| 05 May 2021 | 43.05 | 44.00 | 44.90 | 42.75 | 296353 | -3.04% |
| 04 May 2021 | 44.40 | 46.00 | 46.90 | 42.55 | 495551 | -0.11% |
| 03 May 2021 | 44.45 | 48.00 | 48.50 | 44.15 | 662675 | -6.52% |
| 30 Apr 2021 | 47.55 | 47.10 | 50.95 | 44.20 | 2722544 | 9.82% |
| 29 Apr 2021 | 43.30 | 36.25 | 43.30 | 36.00 | 2719242 | 19.94% |
| 28 Apr 2021 | 36.10 | 36.70 | 38.00 | 35.55 | 438168 | 0.42% |
| 27 Apr 2021 | 35.95 | 36.70 | 36.80 | 34.70 | 290088 | 0.42% |
| 26 Apr 2021 | 35.80 | 33.75 | 37.50 | 33.75 | 853435 | 8.32% |
| 23 Apr 2021 | 33.05 | 31.50 | 34.70 | 31.20 | 480910 | 6.27% |
| 22 Apr 2021 | 31.10 | 30.40 | 32.40 | 29.60 | 260026 | 4.54% |
| 20 Apr 2021 | 29.75 | 29.85 | 30.40 | 29.50 | 50221 | -0.34% |
| 19 Apr 2021 | 29.85 | 30.00 | 30.10 | 29.50 | 59465 | -1.00% |
| 16 Apr 2021 | 30.15 | 29.50 | 31.10 | 29.50 | 45197 | 0.67% |
| 15 Apr 2021 | 29.95 | 30.90 | 30.95 | 28.95 | 86006 | -1.64% |
| 13 Apr 2021 | 30.45 | 29.80 | 30.75 | 29.80 | 64077 | 0.83% |
| 12 Apr 2021 | 30.20 | 31.80 | 31.80 | 29.60 | 158914 | -5.63% |
| 09 Apr 2021 | 32.00 | 31.70 | 33.00 | 30.90 | 107055 | 2.40% |
| 08 Apr 2021 | 31.25 | 31.10 | 31.95 | 30.65 | 90341 | 0.48% |
| 07 Apr 2021 | 31.10 | 31.75 | 31.85 | 30.50 | 151740 | -0.80% |
| 06 Apr 2021 | 31.35 | 31.75 | 32.50 | 31.10 | 100487 | -0.48% |
| 05 Apr 2021 | 31.50 | 32.70 | 32.70 | 30.95 | 112365 | -2.02% |
| 01 Apr 2021 | 32.15 | 32.70 | 33.00 | 31.70 | 91020 | 0.94% |
| 31 Mar 2021 | 31.85 | 32.35 | 33.60 | 31.60 | 92781 | -2.45% |
| 30 Mar 2021 | 32.65 | 32.50 | 33.40 | 32.00 | 115437 | 2.51% |
| 26 Mar 2021 | 31.85 | 31.90 | 34.00 | 31.55 | 178205 | 1.43% |
| 25 Mar 2021 | 31.40 | 32.10 | 32.60 | 31.00 | 132917 | -3.24% |
| 24 Mar 2021 | 32.45 | 32.20 | 34.40 | 31.55 | 170149 | -4.42% |
| 23 Mar 2021 | 33.95 | 35.00 | 35.35 | 33.70 | 201681 | -2.58% |
| 22 Mar 2021 | 34.85 | 33.05 | 35.35 | 32.70 | 574304 | 7.73% |
| 19 Mar 2021 | 32.35 | 32.55 | 33.50 | 31.80 | 196079 | -2.12% |
| 18 Mar 2021 | 33.05 | 32.10 | 34.50 | 31.00 | 462571 | 3.77% |
| 17 Mar 2021 | 31.85 | 34.85 | 34.85 | 31.65 | 272073 | -6.46% |
| 16 Mar 2021 | 34.05 | 30.05 | 34.40 | 30.05 | 887568 | 11.82% |
| 15 Mar 2021 | 30.45 | 29.85 | 30.95 | 29.70 | 309047 | 2.18% |
| 12 Mar 2021 | 29.80 | 30.25 | 30.90 | 29.65 | 367613 | -1.65% |
| 10 Mar 2021 | 30.30 | 30.00 | 31.00 | 29.65 | 566596 | 2.36% |
| 09 Mar 2021 | 29.60 | 30.45 | 30.45 | 29.20 | 54683 | -0.67% |
| 08 Mar 2021 | 29.80 | 30.75 | 30.75 | 29.65 | 99412 | -0.50% |
| 05 Mar 2021 | 29.95 | 30.75 | 30.75 | 29.75 | 107194 | -1.80% |
| 04 Mar 2021 | 30.50 | 30.95 | 30.95 | 30.30 | 92932 | -0.16% |
| 03 Mar 2021 | 30.55 | 31.00 | 31.40 | 30.30 | 124309 | -0.16% |
| 02 Mar 2021 | 30.60 | 31.30 | 31.30 | 30.25 | 127673 | -0.33% |
| 01 Mar 2021 | 30.70 | 30.40 | 31.50 | 30.00 | 150344 | 0.82% |
| 26 Feb 2021 | 30.45 | 31.95 | 31.95 | 29.80 | 243132 | -5.29% |
| 25 Feb 2021 | 32.15 | 30.25 | 34.90 | 29.60 | 1010923 | 8.98% |
| 24 Feb 2021 | 29.50 | 29.65 | 30.00 | 29.05 | 25966 | -0.34% |
| 23 Feb 2021 | 29.60 | 29.55 | 30.00 | 28.10 | 38610 | 0.17% |
| 22 Feb 2021 | 29.55 | 30.00 | 30.25 | 29.10 | 48849 | -1.50% |
| 19 Feb 2021 | 30.00 | 31.40 | 31.40 | 29.75 | 117762 | -2.44% |
| 18 Feb 2021 | 30.75 | 31.40 | 31.40 | 29.75 | 82852 | 2.67% |
| 17 Feb 2021 | 29.95 | 30.75 | 30.75 | 29.65 | 74522 | -1.32% |
| 16 Feb 2021 | 30.35 | 31.00 | 31.00 | 29.85 | 73249 | -0.65% |
| 15 Feb 2021 | 30.55 | 31.95 | 31.95 | 30.10 | 66839 | -0.49% |
| 12 Feb 2021 | 30.70 | 32.40 | 33.25 | 30.65 | 204289 | -2.23% |
| 11 Feb 2021 | 31.40 | 31.95 | 31.95 | 31.10 | 14983 | -0.63% |
| 10 Feb 2021 | 31.60 | 31.10 | 32.00 | 31.05 | 47860 | 0.96% |
| 09 Feb 2021 | 31.30 | 31.15 | 31.65 | 30.65 | 62773 | 0.48% |
| 08 Feb 2021 | 31.15 | 31.40 | 31.95 | 31.00 | 44815 | -0.80% |
| 05 Feb 2021 | 31.40 | 31.00 | 31.65 | 30.10 | 57685 | 2.61% |
| 04 Feb 2021 | 30.60 | 31.25 | 31.25 | 30.25 | 57104 | 0.82% |
| 03 Feb 2021 | 30.35 | 31.50 | 31.50 | 29.50 | 89767 | -0.98% |
| 02 Feb 2021 | 30.65 | 31.55 | 32.00 | 30.40 | 40156 | -2.70% |
| 01 Feb 2021 | 31.50 | 30.65 | 31.70 | 30.50 | 23660 | 3.11% |
| 29 Jan 2021 | 30.55 | 31.30 | 31.45 | 30.10 | 24873 | 0.16% |
| 28 Jan 2021 | 30.50 | 31.55 | 32.45 | 30.00 | 55535 | -3.17% |
| 27 Jan 2021 | 31.50 | 31.80 | 32.35 | 31.25 | 25975 | -0.94% |
| 25 Jan 2021 | 31.80 | 32.95 | 32.95 | 31.20 | 25832 | -1.70% |
| 22 Jan 2021 | 32.35 | 32.25 | 33.00 | 31.50 | 29753 | 1.25% |
| 21 Jan 2021 | 31.95 | 33.30 | 33.70 | 31.25 | 50134 | -3.91% |
| 20 Jan 2021 | 33.25 | 34.20 | 34.20 | 32.75 | 59743 | -0.89% |
| 19 Jan 2021 | 33.55 | 32.00 | 34.50 | 32.00 | 90372 | 6.17% |
| 18 Jan 2021 | 31.60 | 32.80 | 33.00 | 31.25 | 49426 | -4.10% |
| 15 Jan 2021 | 32.95 | 35.35 | 35.35 | 31.80 | 102410 | -3.94% |
| 14 Jan 2021 | 34.30 | 34.95 | 34.95 | 33.80 | 89734 | -1.44% |
| 13 Jan 2021 | 34.80 | 36.55 | 36.85 | 34.15 | 114832 | -4.26% |
| 12 Jan 2021 | 36.35 | 37.95 | 38.10 | 36.00 | 213098 | -2.55% |
| 11 Jan 2021 | 37.30 | 38.00 | 38.45 | 36.35 | 436912 | 3.90% |
| 08 Jan 2021 | 35.90 | 35.40 | 36.95 | 34.65 | 252148 | 1.70% |
| 07 Jan 2021 | 35.30 | 36.70 | 37.25 | 34.30 | 171081 | -2.08% |
| 06 Jan 2021 | 36.05 | 36.50 | 37.90 | 35.35 | 279164 | 0.00% |
| 05 Jan 2021 | 36.05 | 35.15 | 36.70 | 33.90 | 276631 | 1.98% |
| 04 Jan 2021 | 35.35 | 33.50 | 36.90 | 33.50 | 505644 | 6.64% |
| 01 Jan 2021 | 33.15 | 31.00 | 34.00 | 30.40 | 330886 | 9.41% |
| 31 Dec 2020 | 30.30 | 31.50 | 31.80 | 30.00 | 55447 | -3.04% |
| 30 Dec 2020 | 31.25 | 30.60 | 32.00 | 29.65 | 134305 | 4.34% |
| 29 Dec 2020 | 29.95 | 31.20 | 31.60 | 29.25 | 54194 | -2.76% |
| 28 Dec 2020 | 30.80 | 31.60 | 32.00 | 30.55 | 84537 | -0.16% |
