Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 166.10 | 169.00 | 170.50 | 159.75 | 5903 | -0.18% |
| 19 Dec 2025 | 166.40 | 171.70 | 171.70 | 166.05 | 2176 | -3.09% |
| 18 Dec 2025 | 171.70 | 171.00 | 171.95 | 168.00 | 586 | 2.20% |
| 17 Dec 2025 | 168.00 | 171.70 | 171.70 | 167.00 | 2024 | -2.33% |
| 16 Dec 2025 | 172.00 | 168.95 | 172.95 | 167.00 | 312 | 1.81% |
| 15 Dec 2025 | 168.95 | 169.00 | 169.45 | 164.10 | 1471 | 1.96% |
| 12 Dec 2025 | 165.70 | 168.45 | 168.70 | 165.05 | 1714 | -1.63% |
| 11 Dec 2025 | 168.45 | 165.00 | 169.00 | 163.10 | 1699 | 4.43% |
| 10 Dec 2025 | 161.30 | 167.00 | 169.00 | 160.05 | 1879 | -2.51% |
| 09 Dec 2025 | 165.45 | 164.95 | 170.05 | 160.00 | 7934 | 0.24% |
| 08 Dec 2025 | 165.05 | 167.35 | 169.85 | 165.00 | 448 | -1.37% |
| 05 Dec 2025 | 167.35 | 169.00 | 169.00 | 166.55 | 5031 | -0.98% |
| 04 Dec 2025 | 169.00 | 167.60 | 169.85 | 167.60 | 81 | 0.93% |
| 03 Dec 2025 | 167.45 | 174.00 | 174.00 | 165.20 | 1446 | -1.38% |
| 02 Dec 2025 | 169.80 | 171.50 | 171.50 | 168.00 | 262 | 0.68% |
| 01 Dec 2025 | 168.65 | 172.25 | 172.25 | 168.10 | 5169 | -0.79% |
| 28 Nov 2025 | 170.00 | 172.00 | 172.00 | 166.45 | 5908 | 0.35% |
| 27 Nov 2025 | 169.40 | 173.25 | 174.00 | 167.00 | 1624 | -1.97% |
| 26 Nov 2025 | 172.80 | 173.25 | 173.40 | 170.00 | 443 | 1.35% |
| 25 Nov 2025 | 170.50 | 169.30 | 171.85 | 162.35 | 186 | 0.71% |
| 24 Nov 2025 | 169.30 | 178.95 | 178.95 | 165.00 | 3226 | -5.39% |
| 21 Nov 2025 | 178.95 | 175.80 | 180.00 | 174.00 | 1824 | 1.79% |
| 20 Nov 2025 | 175.80 | 177.40 | 181.00 | 175.25 | 1141 | -0.87% |
| 19 Nov 2025 | 177.35 | 180.00 | 182.35 | 177.00 | 3424 | -2.29% |
| 18 Nov 2025 | 181.50 | 180.00 | 185.95 | 180.00 | 175 | -0.06% |
| 17 Nov 2025 | 181.60 | 187.50 | 190.05 | 177.00 | 7503 | -2.55% |
| 14 Nov 2025 | 186.35 | 190.00 | 190.00 | 184.80 | 798 | 0.84% |
| 13 Nov 2025 | 184.80 | 192.50 | 193.90 | 183.00 | 2264 | -2.09% |
| 12 Nov 2025 | 188.75 | 190.00 | 195.85 | 185.15 | 11684 | -1.41% |
| 11 Nov 2025 | 191.45 | 183.80 | 194.90 | 180.50 | 3189 | 4.16% |
| 10 Nov 2025 | 183.80 | 188.00 | 188.00 | 183.00 | 789 | -0.19% |
| 07 Nov 2025 | 184.15 | 186.00 | 186.00 | 183.00 | 510 | 0.63% |
| 06 Nov 2025 | 183.00 | 181.05 | 187.00 | 179.00 | 8805 | 1.10% |
| 04 Nov 2025 | 181.00 | 181.00 | 185.00 | 181.00 | 1818 | -0.49% |
| 03 Nov 2025 | 181.90 | 187.15 | 188.00 | 181.10 | 2175 | 0.83% |
| 31 Oct 2025 | 180.40 | 181.50 | 184.45 | 179.00 | 442 | -0.30% |
| 30 Oct 2025 | 180.95 | 183.05 | 185.00 | 180.00 | 938 | -2.19% |
| 29 Oct 2025 | 185.00 | 186.00 | 187.95 | 183.00 | 976 | -0.05% |
| 28 Oct 2025 | 185.10 | 189.65 | 189.65 | 185.00 | 338 | -0.48% |
| 27 Oct 2025 | 186.00 | 194.75 | 194.75 | 185.00 | 1644 | -2.00% |
| 24 Oct 2025 | 189.80 | 195.00 | 195.00 | 181.20 | 4878 | -2.49% |
| 23 Oct 2025 | 194.65 | 189.90 | 205.00 | 189.00 | 31007 | 5.62% |
| 21 Oct 2025 | 184.30 | 189.50 | 189.50 | 183.00 | 3477 | 0.11% |
| 20 Oct 2025 | 184.10 | 185.00 | 185.00 | 179.00 | 1155 | 3.14% |
| 17 Oct 2025 | 178.50 | 179.30 | 179.30 | 178.50 | 25 | 0.03% |
| 16 Oct 2025 | 178.45 | 184.15 | 184.15 | 176.00 | 955 | -1.19% |
| 15 Oct 2025 | 180.60 | 182.60 | 184.80 | 180.10 | 491 | -1.10% |
| 14 Oct 2025 | 182.60 | 184.65 | 184.70 | 180.05 | 582 | 0.88% |
| 13 Oct 2025 | 181.00 | 183.00 | 188.00 | 180.25 | 260 | 0.08% |
| 10 Oct 2025 | 180.85 | 180.15 | 182.50 | 180.15 | 1381 | -1.04% |
| 09 Oct 2025 | 182.75 | 180.15 | 184.00 | 180.05 | 893 | 0.19% |
| 08 Oct 2025 | 182.40 | 186.50 | 187.45 | 181.15 | 2092 | -1.33% |
| 07 Oct 2025 | 184.85 | 185.35 | 194.00 | 183.00 | 1856 | -3.97% |
| 06 Oct 2025 | 192.50 | 195.00 | 195.00 | 185.10 | 561 | 0.94% |
| 03 Oct 2025 | 190.70 | 184.90 | 193.80 | 184.90 | 1474 | 4.75% |
| 01 Oct 2025 | 182.05 | 184.85 | 186.00 | 180.10 | 1074 | -0.14% |
| 30 Sep 2025 | 182.30 | 181.00 | 184.90 | 181.00 | 1325 | -0.63% |
| 29 Sep 2025 | 183.45 | 177.85 | 184.90 | 177.85 | 3663 | 3.15% |
| 26 Sep 2025 | 177.85 | 179.00 | 185.00 | 177.00 | 3155 | -0.64% |
| 25 Sep 2025 | 179.00 | 178.95 | 181.80 | 176.10 | 361 | 0.03% |
| 24 Sep 2025 | 178.95 | 183.75 | 183.75 | 178.05 | 1181 | -2.61% |
| 23 Sep 2025 | 183.75 | 180.00 | 188.00 | 178.00 | 2410 | 2.08% |
| 22 Sep 2025 | 180.00 | 184.95 | 184.95 | 177.90 | 1228 | 0.19% |
| 19 Sep 2025 | 179.65 | 182.95 | 182.95 | 176.60 | 894 | 0.36% |
| 18 Sep 2025 | 179.00 | 180.00 | 183.90 | 176.25 | 2371 | -0.53% |
| 17 Sep 2025 | 179.95 | 179.80 | 180.00 | 177.05 | 272 | 0.08% |
| 16 Sep 2025 | 179.80 | 184.90 | 184.90 | 175.00 | 2537 | -0.11% |
| 15 Sep 2025 | 180.00 | 179.00 | 183.75 | 175.00 | 4806 | 0.00% |
| 12 Sep 2025 | 180.00 | 179.80 | 184.00 | 179.00 | 4955 | 0.11% |
| 11 Sep 2025 | 179.80 | 182.75 | 184.50 | 178.00 | 28259 | 0.95% |
| 10 Sep 2025 | 178.10 | 178.00 | 182.00 | 174.95 | 6983 | 1.77% |
| 09 Sep 2025 | 175.00 | 180.00 | 180.00 | 174.00 | 11746 | -2.75% |
| 08 Sep 2025 | 179.95 | 183.80 | 183.80 | 175.00 | 13353 | -2.09% |
| 05 Sep 2025 | 183.80 | 180.90 | 185.00 | 176.30 | 3312 | 2.74% |
| 04 Sep 2025 | 178.90 | 185.00 | 185.00 | 178.00 | 18703 | -4.48% |
| 03 Sep 2025 | 187.30 | 185.00 | 187.60 | 185.00 | 454 | 1.33% |
| 02 Sep 2025 | 184.85 | 193.85 | 193.85 | 180.00 | 13421 | -2.48% |
| 01 Sep 2025 | 189.55 | 192.40 | 193.40 | 184.60 | 1358 | -1.51% |
| 29 Aug 2025 | 192.45 | 190.90 | 192.45 | 190.00 | 420 | 1.34% |
| 28 Aug 2025 | 189.90 | 191.60 | 192.95 | 189.05 | 1063 | -0.39% |
| 26 Aug 2025 | 190.65 | 198.00 | 198.00 | 190.00 | 3464 | -4.36% |
| 25 Aug 2025 | 199.35 | 200.00 | 202.85 | 197.15 | 1388 | -1.39% |
| 22 Aug 2025 | 202.15 | 210.25 | 210.25 | 197.15 | 46655 | -3.78% |
| 21 Aug 2025 | 210.10 | 216.50 | 216.50 | 208.35 | 284 | -1.34% |
| 20 Aug 2025 | 212.95 | 215.10 | 217.70 | 212.00 | 1493 | -2.98% |
| 19 Aug 2025 | 219.50 | 220.00 | 223.40 | 213.55 | 1789 | 1.62% |
| 18 Aug 2025 | 216.00 | 208.00 | 217.95 | 208.00 | 2634 | 3.87% |
| 14 Aug 2025 | 207.95 | 215.10 | 219.90 | 207.00 | 969 | -3.32% |
| 13 Aug 2025 | 215.10 | 216.95 | 225.00 | 215.00 | 1692 | -0.72% |
| 12 Aug 2025 | 216.65 | 218.95 | 218.95 | 212.00 | 610 | -1.16% |
| 11 Aug 2025 | 219.20 | 215.00 | 219.30 | 211.00 | 780 | 4.36% |
| 08 Aug 2025 | 210.05 | 215.00 | 215.00 | 207.15 | 407 | -0.33% |
| 07 Aug 2025 | 210.75 | 215.25 | 218.00 | 208.75 | 3225 | -3.48% |
| 05 Aug 2025 | 218.35 | 218.25 | 221.00 | 215.00 | 1307 | -1.49% |
| 04 Aug 2025 | 221.65 | 223.00 | 223.95 | 216.25 | 1118 | 0.61% |
| 01 Aug 2025 | 220.30 | 226.00 | 232.25 | 210.00 | 12459 | -5.15% |
| 31 Jul 2025 | 232.25 | 235.10 | 246.00 | 228.00 | 2706 | -3.15% |
| 30 Jul 2025 | 239.80 | 233.00 | 242.00 | 232.00 | 4437 | 2.04% |
| 29 Jul 2025 | 235.00 | 242.50 | 248.70 | 230.00 | 2777 | -3.09% |
| 28 Jul 2025 | 242.50 | 233.75 | 246.00 | 233.75 | 10107 | 6.13% |
| 25 Jul 2025 | 228.50 | 235.25 | 241.85 | 220.00 | 3346 | -2.77% |
| 24 Jul 2025 | 235.00 | 234.45 | 241.40 | 225.00 | 4952 | -2.29% |
| 23 Jul 2025 | 240.50 | 230.00 | 243.90 | 230.00 | 2757 | 3.13% |
| 22 Jul 2025 | 233.20 | 235.10 | 237.90 | 230.25 | 1598 | -1.62% |
| 21 Jul 2025 | 237.05 | 238.20 | 243.50 | 235.00 | 1112 | -0.48% |
| 18 Jul 2025 | 238.20 | 245.25 | 247.00 | 231.00 | 3461 | -2.10% |
| 17 Jul 2025 | 243.30 | 248.50 | 248.50 | 243.00 | 265 | 0.19% |
| 16 Jul 2025 | 242.85 | 249.95 | 249.95 | 238.40 | 2402 | 0.04% |
| 15 Jul 2025 | 242.75 | 238.15 | 247.80 | 238.15 | 527 | 2.17% |
| 14 Jul 2025 | 237.60 | 240.40 | 247.00 | 229.35 | 2229 | -1.14% |
| 11 Jul 2025 | 240.35 | 250.00 | 250.00 | 237.00 | 1648 | -2.48% |
| 10 Jul 2025 | 246.45 | 252.90 | 252.90 | 243.10 | 1086 | 1.25% |
| 09 Jul 2025 | 243.40 | 243.00 | 260.00 | 243.00 | 1798 | -1.70% |
| 08 Jul 2025 | 247.60 | 240.25 | 269.95 | 240.10 | 12901 | 2.53% |
| 07 Jul 2025 | 241.50 | 244.75 | 249.80 | 240.00 | 2972 | 0.65% |
| 04 Jul 2025 | 239.95 | 232.75 | 247.70 | 232.75 | 8080 | 4.44% |
| 03 Jul 2025 | 229.75 | 226.75 | 267.00 | 226.75 | 21303 | 0.72% |
| 02 Jul 2025 | 228.10 | 244.80 | 244.80 | 225.00 | 2166 | -2.42% |
| 01 Jul 2025 | 233.75 | 230.00 | 234.95 | 230.00 | 648 | 1.76% |
| 30 Jun 2025 | 229.70 | 241.00 | 241.00 | 228.00 | 2208 | -3.06% |
| 27 Jun 2025 | 236.95 | 243.45 | 247.70 | 234.50 | 2975 | -2.19% |
| 26 Jun 2025 | 242.25 | 254.90 | 254.90 | 238.00 | 2064 | -2.52% |
| 25 Jun 2025 | 248.50 | 258.00 | 258.00 | 246.15 | 4043 | 1.14% |
| 24 Jun 2025 | 245.70 | 250.15 | 259.30 | 241.75 | 6404 | -3.10% |
| 23 Jun 2025 | 253.55 | 231.05 | 255.00 | 230.00 | 12048 | 5.76% |
| 20 Jun 2025 | 239.75 | 237.80 | 249.90 | 228.00 | 16902 | 5.34% |
| 19 Jun 2025 | 227.60 | 231.50 | 249.90 | 225.05 | 10747 | -2.09% |
| 18 Jun 2025 | 232.45 | 219.00 | 248.00 | 216.00 | 18642 | 6.12% |
| 17 Jun 2025 | 219.05 | 215.00 | 221.80 | 214.55 | 5116 | 2.03% |
| 16 Jun 2025 | 214.70 | 230.00 | 230.00 | 212.10 | 21283 | 3.22% |
| 13 Jun 2025 | 208.00 | 191.00 | 214.45 | 190.75 | 7376 | 5.24% |
| 12 Jun 2025 | 197.65 | 198.80 | 204.00 | 196.35 | 2822 | -0.58% |
| 11 Jun 2025 | 198.80 | 200.00 | 206.00 | 198.10 | 3122 | -0.65% |
| 10 Jun 2025 | 200.10 | 209.95 | 209.95 | 200.00 | 1593 | -1.43% |
| 09 Jun 2025 | 203.00 | 200.00 | 209.00 | 200.00 | 2754 | -0.25% |
| 06 Jun 2025 | 203.50 | 210.00 | 210.00 | 202.05 | 1750 | -1.62% |
| 05 Jun 2025 | 206.85 | 204.75 | 207.95 | 204.75 | 731 | 1.55% |
| 04 Jun 2025 | 203.70 | 203.25 | 207.95 | 201.55 | 1148 | -0.97% |
| 03 Jun 2025 | 205.70 | 209.00 | 209.00 | 205.00 | 2181 | 0.37% |
| 02 Jun 2025 | 204.95 | 206.00 | 208.00 | 201.00 | 6763 | 3.12% |
| 30 May 2025 | 198.75 | 209.00 | 209.00 | 198.00 | 1313 | -1.14% |
| 29 May 2025 | 201.05 | 208.00 | 208.00 | 199.05 | 1915 | -0.20% |
| 28 May 2025 | 201.45 | 200.10 | 205.00 | 200.10 | 4245 | -1.61% |
| 27 May 2025 | 204.75 | 195.00 | 205.00 | 195.00 | 1218 | 6.06% |
| 26 May 2025 | 193.05 | 197.10 | 199.80 | 189.95 | 4054 | -2.05% |
| 23 May 2025 | 197.10 | 196.00 | 198.95 | 194.00 | 1925 | 1.39% |
| 22 May 2025 | 194.40 | 209.00 | 209.00 | 190.00 | 11547 | -3.57% |
| 21 May 2025 | 201.60 | 200.05 | 204.00 | 200.05 | 1600 | 0.77% |
| 20 May 2025 | 200.05 | 202.60 | 205.90 | 196.70 | 2284 | -1.26% |
| 19 May 2025 | 202.60 | 202.00 | 210.00 | 202.00 | 3506 | -1.51% |
| 16 May 2025 | 205.70 | 209.50 | 209.50 | 205.35 | 3589 | -1.81% |
| 15 May 2025 | 209.50 | 209.40 | 219.00 | 207.15 | 10272 | 1.11% |
| 14 May 2025 | 207.20 | 214.00 | 221.00 | 203.00 | 65680 | 9.95% |
| 13 May 2025 | 188.45 | 182.50 | 191.00 | 178.10 | 2826 | 3.43% |
| 12 May 2025 | 182.20 | 174.45 | 184.00 | 174.45 | 1547 | 6.89% |
| 09 May 2025 | 170.45 | 170.00 | 175.00 | 168.00 | 911 | -4.88% |
| 08 May 2025 | 179.20 | 177.95 | 180.00 | 175.00 | 641 | 2.46% |
| 07 May 2025 | 174.90 | 175.70 | 178.80 | 174.00 | 339 | -0.46% |
| 06 May 2025 | 175.70 | 180.00 | 180.00 | 174.30 | 309 | 0.86% |
| 05 May 2025 | 174.20 | 179.65 | 179.65 | 173.05 | 545 | -1.05% |
| 02 May 2025 | 176.05 | 176.30 | 181.25 | 175.25 | 2199 | -2.19% |
| 30 Apr 2025 | 180.00 | 183.90 | 184.00 | 172.00 | 602 | -1.64% |
| 29 Apr 2025 | 183.00 | 174.00 | 189.00 | 174.00 | 887 | 3.98% |
| 28 Apr 2025 | 176.00 | 181.95 | 181.95 | 173.00 | 904 | -1.04% |
| 25 Apr 2025 | 177.85 | 177.00 | 180.00 | 174.00 | 5975 | 0.23% |
| 24 Apr 2025 | 177.45 | 182.50 | 182.50 | 177.10 | 6078 | -2.77% |
| 23 Apr 2025 | 182.50 | 176.20 | 183.00 | 176.10 | 15590 | 1.42% |
| 22 Apr 2025 | 179.95 | 179.25 | 183.85 | 175.00 | 8433 | 0.39% |
| 21 Apr 2025 | 179.25 | 189.00 | 189.00 | 177.25 | 4446 | -1.48% |
| 17 Apr 2025 | 181.95 | 188.00 | 188.90 | 181.10 | 934 | -3.55% |
| 16 Apr 2025 | 188.65 | 189.55 | 196.90 | 187.00 | 3666 | -0.11% |
| 15 Apr 2025 | 188.85 | 192.80 | 196.80 | 188.05 | 1737 | -0.71% |
| 11 Apr 2025 | 190.20 | 188.95 | 212.95 | 184.00 | 1213 | 6.11% |
| 09 Apr 2025 | 179.25 | 180.30 | 185.85 | 176.00 | 3635 | -3.91% |
| 08 Apr 2025 | 186.55 | 179.05 | 187.00 | 179.05 | 4341 | 1.83% |
| 07 Apr 2025 | 183.20 | 175.00 | 184.95 | 166.55 | 3298 | -0.16% |
| 04 Apr 2025 | 183.50 | 183.00 | 185.95 | 180.30 | 1223 | 0.27% |
| 03 Apr 2025 | 183.00 | 183.95 | 188.00 | 180.10 | 1988 | 2.23% |
| 02 Apr 2025 | 179.00 | 176.00 | 183.80 | 176.00 | 912 | 2.76% |
| 01 Apr 2025 | 174.20 | 179.95 | 179.95 | 173.05 | 414 | 0.66% |
| 28 Mar 2025 | 173.05 | 185.00 | 185.00 | 171.00 | 6480 | -6.18% |
| 27 Mar 2025 | 184.45 | 183.50 | 186.95 | 179.95 | 20628 | 2.44% |
| 26 Mar 2025 | 180.05 | 184.00 | 184.00 | 176.20 | 30334 | -0.72% |
| 25 Mar 2025 | 181.35 | 189.25 | 190.00 | 181.05 | 14351 | -2.55% |
| 24 Mar 2025 | 186.10 | 189.75 | 198.00 | 183.00 | 8885 | -1.25% |
| 21 Mar 2025 | 188.45 | 198.00 | 198.00 | 188.00 | 6127 | 0.19% |
| 20 Mar 2025 | 188.10 | 194.50 | 194.95 | 187.00 | 30489 | -1.03% |
| 19 Mar 2025 | 190.05 | 185.10 | 194.75 | 185.10 | 19180 | -0.11% |
| 18 Mar 2025 | 190.25 | 194.00 | 194.00 | 188.20 | 11077 | -1.93% |
| 17 Mar 2025 | 194.00 | 192.05 | 198.80 | 190.10 | 1309 | 1.02% |
| 13 Mar 2025 | 192.05 | 193.00 | 194.55 | 192.00 | 54673 | 0.37% |
| 12 Mar 2025 | 191.35 | 194.55 | 199.80 | 190.00 | 5143 | -1.64% |
| 11 Mar 2025 | 194.55 | 189.80 | 198.50 | 186.15 | 2339 | 1.49% |
| 10 Mar 2025 | 191.70 | 192.10 | 195.00 | 190.00 | 7545 | 0.10% |
| 07 Mar 2025 | 191.50 | 196.40 | 196.40 | 189.00 | 15271 | -0.80% |
| 06 Mar 2025 | 193.05 | 195.45 | 206.70 | 192.50 | 6176 | -1.23% |
| 05 Mar 2025 | 195.45 | 199.75 | 207.85 | 192.20 | 9200 | 1.74% |
| 04 Mar 2025 | 192.10 | 186.00 | 202.95 | 181.00 | 7862 | 6.34% |
| 03 Mar 2025 | 180.65 | 165.05 | 185.00 | 165.05 | 4347 | 3.58% |
| 28 Feb 2025 | 174.40 | 180.00 | 180.00 | 161.35 | 3286 | -3.78% |
| 27 Feb 2025 | 181.25 | 194.50 | 194.50 | 180.15 | 745 | -1.71% |
| 25 Feb 2025 | 184.40 | 199.00 | 199.00 | 181.10 | 6050 | -1.73% |
| 24 Feb 2025 | 187.65 | 199.75 | 199.75 | 186.00 | 2567 | -4.24% |
| 21 Feb 2025 | 195.95 | 199.95 | 206.90 | 195.00 | 13727 | -2.00% |
| 20 Feb 2025 | 199.95 | 218.00 | 223.80 | 195.50 | 39376 | 6.47% |
| 19 Feb 2025 | 187.80 | 150.50 | 187.80 | 150.50 | 7603 | 20.00% |
| 18 Feb 2025 | 156.50 | 199.95 | 199.95 | 153.15 | 5219 | -15.41% |
| 17 Feb 2025 | 185.00 | 180.05 | 194.70 | 173.05 | 607 | 0.22% |
| 14 Feb 2025 | 184.60 | 193.00 | 193.00 | 184.00 | 615 | -4.35% |
| 13 Feb 2025 | 193.00 | 190.05 | 199.50 | 185.30 | 489 | 0.89% |
| 12 Feb 2025 | 191.30 | 200.05 | 210.60 | 189.00 | 5580 | -6.89% |
| 11 Feb 2025 | 205.45 | 220.55 | 224.80 | 203.15 | 747 | -6.85% |
| 10 Feb 2025 | 220.55 | 229.95 | 229.95 | 216.50 | 2427 | -1.74% |
| 07 Feb 2025 | 224.45 | 224.70 | 224.70 | 217.00 | 541 | 3.72% |
| 06 Feb 2025 | 216.40 | 216.45 | 226.70 | 210.05 | 1238 | -0.05% |
| 05 Feb 2025 | 216.50 | 229.00 | 229.00 | 213.05 | 172 | 1.69% |
| 04 Feb 2025 | 212.90 | 227.95 | 230.00 | 212.00 | 2284 | -3.36% |
| 03 Feb 2025 | 220.30 | 214.95 | 224.45 | 214.40 | 2144 | 3.72% |
| 01 Feb 2025 | 212.40 | 212.15 | 213.35 | 212.15 | 51 | 2.31% |
| 31 Jan 2025 | 207.60 | 206.75 | 219.70 | 205.00 | 1960 | -0.14% |
| 30 Jan 2025 | 207.90 | 211.00 | 211.00 | 203.35 | 1185 | -0.38% |
| 29 Jan 2025 | 208.70 | 214.95 | 219.95 | 208.65 | 834 | -0.05% |
| 28 Jan 2025 | 208.80 | 209.90 | 214.95 | 195.00 | 2063 | 4.87% |
| 27 Jan 2025 | 199.10 | 212.05 | 212.05 | 196.10 | 2836 | -5.64% |
| 24 Jan 2025 | 211.00 | 215.00 | 220.00 | 211.00 | 1388 | 0.31% |
| 23 Jan 2025 | 210.35 | 208.00 | 225.55 | 208.00 | 3616 | 1.15% |
| 22 Jan 2025 | 207.95 | 215.00 | 215.00 | 207.50 | 460 | -2.28% |
| 21 Jan 2025 | 212.80 | 213.75 | 217.80 | 210.30 | 5270 | 1.79% |
| 20 Jan 2025 | 209.05 | 215.00 | 219.95 | 208.30 | 2866 | -0.81% |
| 17 Jan 2025 | 210.75 | 229.50 | 229.50 | 205.00 | 14033 | -3.68% |
| 16 Jan 2025 | 218.80 | 220.00 | 235.00 | 218.05 | 2305 | 1.58% |
| 15 Jan 2025 | 215.40 | 229.85 | 229.85 | 215.00 | 1846 | -1.91% |
| 14 Jan 2025 | 219.60 | 217.95 | 230.00 | 210.90 | 11164 | 4.57% |
| 13 Jan 2025 | 210.00 | 226.25 | 226.25 | 210.00 | 12281 | -5.32% |
| 10 Jan 2025 | 221.80 | 234.50 | 234.50 | 220.00 | 633 | -1.42% |
| 09 Jan 2025 | 225.00 | 228.00 | 232.00 | 223.00 | 1617 | -0.99% |
| 08 Jan 2025 | 227.25 | 236.50 | 236.50 | 226.00 | 506 | -1.64% |
| 07 Jan 2025 | 231.05 | 243.90 | 243.90 | 227.40 | 1586 | -2.78% |
| 06 Jan 2025 | 237.65 | 240.00 | 240.00 | 237.65 | 45 | 0.00% |
| 03 Jan 2025 | 237.65 | 235.75 | 243.00 | 235.75 | 1091 | -0.98% |
| 02 Jan 2025 | 240.00 | 245.05 | 248.85 | 235.00 | 2489 | -2.04% |
| 01 Jan 2025 | 245.00 | 248.95 | 248.95 | 245.00 | 351 | 2.30% |
| 31 Dec 2024 | 239.50 | 240.50 | 250.00 | 238.00 | 1021 | -0.48% |
| 30 Dec 2024 | 240.65 | 239.50 | 254.95 | 236.00 | 3136 | 2.91% |
| 27 Dec 2024 | 233.85 | 237.95 | 244.00 | 229.95 | 7428 | 0.65% |
| 26 Dec 2024 | 232.35 | 236.05 | 244.90 | 232.00 | 2494 | -1.82% |
| 24 Dec 2024 | 236.65 | 237.10 | 239.75 | 229.10 | 1703 | -1.85% |
| 23 Dec 2024 | 241.10 | 244.95 | 244.95 | 235.00 | 2051 | 0.46% |
| 20 Dec 2024 | 240.00 | 243.35 | 246.90 | 234.10 | 3479 | -1.38% |
| 19 Dec 2024 | 243.35 | 238.00 | 243.80 | 234.25 | 1424 | -0.45% |
| 18 Dec 2024 | 244.45 | 248.00 | 248.00 | 240.00 | 4473 | -1.43% |
| 17 Dec 2024 | 248.00 | 247.95 | 250.00 | 247.95 | 880 | 1.10% |
| 16 Dec 2024 | 245.30 | 251.40 | 256.50 | 245.00 | 2437 | -2.43% |
| 13 Dec 2024 | 251.40 | 256.00 | 259.90 | 250.05 | 4674 | -0.08% |
| 12 Dec 2024 | 251.60 | 254.10 | 261.90 | 250.20 | 2093 | -4.41% |
| 11 Dec 2024 | 263.20 | 259.95 | 264.00 | 255.00 | 5819 | 1.88% |
| 10 Dec 2024 | 258.35 | 256.00 | 258.70 | 255.10 | 363 | 2.30% |
| 09 Dec 2024 | 252.55 | 257.00 | 257.00 | 250.00 | 3684 | -1.90% |
| 06 Dec 2024 | 257.45 | 256.30 | 263.90 | 256.00 | 3380 | -2.39% |
| 05 Dec 2024 | 263.75 | 260.05 | 263.95 | 259.95 | 309 | -0.28% |
| 04 Dec 2024 | 264.50 | 263.60 | 264.50 | 261.00 | 510 | 1.73% |
| 03 Dec 2024 | 260.00 | 258.05 | 263.00 | 256.00 | 544 | -0.19% |
| 02 Dec 2024 | 260.50 | 264.00 | 264.90 | 256.00 | 586 | -1.33% |
| 29 Nov 2024 | 264.00 | 264.95 | 264.95 | 260.00 | 241 | 1.38% |
| 28 Nov 2024 | 260.40 | 262.00 | 265.00 | 260.05 | 5055 | -0.57% |
| 27 Nov 2024 | 261.90 | 262.00 | 264.95 | 260.00 | 290 | 0.73% |
| 26 Nov 2024 | 260.00 | 260.00 | 265.00 | 260.00 | 785 | -1.79% |
| 25 Nov 2024 | 264.75 | 256.80 | 265.00 | 255.00 | 4234 | 5.56% |
| 22 Nov 2024 | 250.80 | 257.95 | 257.95 | 250.20 | 468 | 0.30% |
| 21 Nov 2024 | 250.05 | 250.15 | 253.75 | 250.00 | 700 | -0.89% |
| 19 Nov 2024 | 252.30 | 258.75 | 265.05 | 250.50 | 1591 | 0.92% |
| 18 Nov 2024 | 250.00 | 255.95 | 263.00 | 250.00 | 2753 | -2.32% |
| 14 Nov 2024 | 255.95 | 251.35 | 263.45 | 250.00 | 939 | 4.38% |
| 13 Nov 2024 | 245.20 | 262.00 | 279.00 | 245.00 | 7276 | -5.33% |
| 12 Nov 2024 | 259.00 | 267.95 | 267.95 | 255.30 | 527 | -1.73% |
| 11 Nov 2024 | 263.55 | 260.05 | 268.95 | 250.15 | 1359 | -0.81% |
| 08 Nov 2024 | 265.70 | 275.00 | 275.00 | 265.00 | 628 | -3.70% |
| 07 Nov 2024 | 275.90 | 276.85 | 276.85 | 267.80 | 2470 | 2.17% |
| 06 Nov 2024 | 270.05 | 272.05 | 276.95 | 264.15 | 2414 | -2.49% |
| 05 Nov 2024 | 276.95 | 274.95 | 291.95 | 271.10 | 2223 | 2.04% |
| 04 Nov 2024 | 271.40 | 280.00 | 280.00 | 255.05 | 2142 | -2.69% |
| 01 Nov 2024 | 278.90 | 274.70 | 280.00 | 265.00 | 7450 | 9.67% |
| 31 Oct 2024 | 254.30 | 251.00 | 278.90 | 240.40 | 7425 | 1.48% |
| 30 Oct 2024 | 250.60 | 260.00 | 262.10 | 249.95 | 1168 | -1.09% |
| 29 Oct 2024 | 253.35 | 264.80 | 264.90 | 242.70 | 10423 | -4.36% |
| 28 Oct 2024 | 264.90 | 271.95 | 271.95 | 256.00 | 1786 | 1.18% |
| 25 Oct 2024 | 261.80 | 261.10 | 264.85 | 232.90 | 8775 | -1.69% |
| 24 Oct 2024 | 266.30 | 272.75 | 273.95 | 266.00 | 153 | -2.36% |
| 23 Oct 2024 | 272.75 | 273.95 | 273.95 | 265.00 | 778 | 2.91% |
| 22 Oct 2024 | 265.05 | 284.50 | 284.50 | 261.50 | 3168 | -3.34% |
| 21 Oct 2024 | 274.20 | 278.00 | 287.55 | 272.50 | 2692 | -2.97% |
| 18 Oct 2024 | 282.60 | 288.00 | 288.00 | 275.05 | 1262 | 0.09% |
| 17 Oct 2024 | 282.35 | 286.80 | 291.00 | 279.00 | 2524 | 0.70% |
| 16 Oct 2024 | 280.40 | 287.50 | 289.95 | 277.75 | 6367 | 1.41% |
| 15 Oct 2024 | 276.50 | 281.00 | 284.75 | 275.00 | 2227 | -2.69% |
| 14 Oct 2024 | 284.15 | 290.00 | 290.05 | 281.30 | 1291 | -2.02% |
| 11 Oct 2024 | 290.00 | 290.10 | 295.00 | 290.00 | 3440 | 0.00% |
| 10 Oct 2024 | 290.00 | 293.75 | 299.00 | 287.00 | 1471 | -1.28% |
| 09 Oct 2024 | 293.75 | 279.80 | 300.95 | 275.00 | 11385 | 3.02% |
| 08 Oct 2024 | 285.15 | 267.05 | 296.00 | 266.60 | 2345 | 0.83% |
| 07 Oct 2024 | 282.80 | 299.60 | 299.65 | 270.00 | 6659 | -5.61% |
| 04 Oct 2024 | 299.60 | 304.85 | 304.85 | 294.05 | 5972 | -0.13% |
| 03 Oct 2024 | 300.00 | 304.75 | 304.75 | 295.20 | 1873 | -0.46% |
| 01 Oct 2024 | 301.40 | 311.95 | 311.95 | 298.00 | 5938 | -0.03% |
| 30 Sep 2024 | 301.50 | 314.75 | 314.75 | 298.00 | 8842 | -2.05% |
| 27 Sep 2024 | 307.80 | 310.00 | 313.00 | 307.25 | 2575 | 0.23% |
| 26 Sep 2024 | 307.10 | 317.90 | 328.80 | 305.00 | 25684 | -0.34% |
| 25 Sep 2024 | 308.15 | 310.00 | 316.00 | 306.00 | 527 | -0.44% |
| 24 Sep 2024 | 309.50 | 324.95 | 325.00 | 309.00 | 10011 | -1.56% |
| 23 Sep 2024 | 314.40 | 318.00 | 318.00 | 306.50 | 1662 | 1.06% |
| 20 Sep 2024 | 311.10 | 310.10 | 317.95 | 308.10 | 4795 | 0.35% |
| 19 Sep 2024 | 310.00 | 315.00 | 315.10 | 301.00 | 11613 | -0.94% |
| 18 Sep 2024 | 312.95 | 329.90 | 329.90 | 310.05 | 1003 | -0.64% |
| 17 Sep 2024 | 314.95 | 329.50 | 329.50 | 312.45 | 3969 | -2.55% |
| 16 Sep 2024 | 323.20 | 339.00 | 339.00 | 315.00 | 8470 | 2.12% |
| 13 Sep 2024 | 316.50 | 324.00 | 334.60 | 313.15 | 4011 | -1.49% |
| 12 Sep 2024 | 321.30 | 311.95 | 324.50 | 299.15 | 14404 | 4.74% |
| 11 Sep 2024 | 306.75 | 312.45 | 313.00 | 304.00 | 4808 | -0.84% |
| 10 Sep 2024 | 309.35 | 315.00 | 319.85 | 307.15 | 6002 | -2.03% |
| 09 Sep 2024 | 315.75 | 320.95 | 328.95 | 303.00 | 6768 | -1.62% |
| 06 Sep 2024 | 320.95 | 329.70 | 341.05 | 301.55 | 11071 | 0.50% |
| 05 Sep 2024 | 319.35 | 301.20 | 337.00 | 291.25 | 32504 | 9.67% |
| 04 Sep 2024 | 291.20 | 304.90 | 304.90 | 290.00 | 1865 | 0.15% |
| 03 Sep 2024 | 290.75 | 294.20 | 298.70 | 286.05 | 8864 | -1.17% |
| 02 Sep 2024 | 294.20 | 298.00 | 300.00 | 290.00 | 4443 | 1.94% |
| 30 Aug 2024 | 288.60 | 292.85 | 300.00 | 288.00 | 4429 | -3.02% |
| 29 Aug 2024 | 297.60 | 300.05 | 302.00 | 296.00 | 4149 | -1.20% |
| 28 Aug 2024 | 301.20 | 290.00 | 305.00 | 290.00 | 1889 | 1.28% |
| 27 Aug 2024 | 297.40 | 290.00 | 305.00 | 290.00 | 2689 | -0.57% |
| 26 Aug 2024 | 299.10 | 288.20 | 309.00 | 288.20 | 13020 | 3.85% |
| 23 Aug 2024 | 288.00 | 288.00 | 298.00 | 282.10 | 5926 | 0.00% |
| 22 Aug 2024 | 288.00 | 289.00 | 290.00 | 281.05 | 3422 | 2.04% |
| 21 Aug 2024 | 282.25 | 284.00 | 292.00 | 279.95 | 5527 | -0.79% |
| 20 Aug 2024 | 284.50 | 285.00 | 293.85 | 280.00 | 2826 | -0.77% |
| 19 Aug 2024 | 286.70 | 284.00 | 290.00 | 273.30 | 1903 | 2.41% |
| 16 Aug 2024 | 279.95 | 285.00 | 285.10 | 275.00 | 6443 | -0.73% |
| 14 Aug 2024 | 282.00 | 284.00 | 284.00 | 270.00 | 1176 | -0.18% |
| 13 Aug 2024 | 282.50 | 284.65 | 290.95 | 282.15 | 3030 | -0.72% |
| 12 Aug 2024 | 284.55 | 285.00 | 292.95 | 280.00 | 7972 | 0.07% |
| 09 Aug 2024 | 284.35 | 287.00 | 288.00 | 281.00 | 3134 | 0.92% |
| 08 Aug 2024 | 281.75 | 297.40 | 297.40 | 281.00 | 9312 | -4.39% |
| 07 Aug 2024 | 294.70 | 298.00 | 298.00 | 281.50 | 1182 | 2.33% |
| 06 Aug 2024 | 288.00 | 283.25 | 294.95 | 283.25 | 999 | 1.68% |
| 05 Aug 2024 | 283.25 | 280.00 | 297.00 | 280.00 | 3131 | -2.70% |
| 02 Aug 2024 | 291.10 | 294.00 | 298.00 | 287.90 | 743 | 1.38% |
| 01 Aug 2024 | 287.15 | 299.00 | 299.00 | 282.00 | 914 | -3.96% |
| 31 Jul 2024 | 299.00 | 290.00 | 301.00 | 281.95 | 2615 | 1.94% |
| 30 Jul 2024 | 293.30 | 295.75 | 298.70 | 282.00 | 4636 | -0.83% |
| 29 Jul 2024 | 295.75 | 292.65 | 313.00 | 288.00 | 7591 | -3.98% |
| 26 Jul 2024 | 308.00 | 288.00 | 308.00 | 288.00 | 38036 | 10.00% |
| 25 Jul 2024 | 280.00 | 283.25 | 283.25 | 270.10 | 1651 | -1.15% |
| 24 Jul 2024 | 283.25 | 275.00 | 292.95 | 269.95 | 7186 | 3.00% |
| 23 Jul 2024 | 275.00 | 275.70 | 280.00 | 270.05 | 243 | -0.25% |
| 22 Jul 2024 | 275.70 | 276.00 | 278.95 | 272.50 | 1597 | -1.87% |
| 19 Jul 2024 | 280.95 | 288.50 | 288.50 | 280.55 | 925 | -2.62% |
| 18 Jul 2024 | 288.50 | 291.00 | 295.35 | 286.00 | 564 | -1.10% |
| 16 Jul 2024 | 291.70 | 292.00 | 300.00 | 289.00 | 1939 | -0.75% |
| 15 Jul 2024 | 293.90 | 298.00 | 302.00 | 292.25 | 1604 | 0.56% |
| 12 Jul 2024 | 292.25 | 294.25 | 303.90 | 287.00 | 4882 | -1.60% |
| 11 Jul 2024 | 297.00 | 299.95 | 303.00 | 292.95 | 5383 | -0.20% |
| 10 Jul 2024 | 297.60 | 296.00 | 302.95 | 295.55 | 251 | -2.35% |
| 09 Jul 2024 | 304.75 | 304.00 | 308.00 | 299.00 | 2990 | 0.25% |
| 08 Jul 2024 | 304.00 | 309.00 | 309.00 | 300.00 | 1067 | 1.32% |
| 05 Jul 2024 | 300.05 | 308.00 | 308.00 | 286.05 | 2205 | 0.02% |
| 04 Jul 2024 | 300.00 | 299.00 | 304.90 | 283.05 | 12747 | 0.64% |
| 03 Jul 2024 | 298.10 | 300.00 | 302.00 | 296.90 | 1224 | -0.85% |
| 02 Jul 2024 | 300.65 | 297.55 | 310.00 | 297.55 | 9070 | 0.03% |
| 01 Jul 2024 | 300.55 | 302.60 | 314.00 | 295.00 | 13308 | 0.59% |
| 28 Jun 2024 | 298.80 | 302.00 | 302.00 | 295.00 | 5069 | -1.52% |
| 27 Jun 2024 | 303.40 | 306.00 | 319.45 | 302.20 | 9160 | -0.54% |
| 26 Jun 2024 | 305.05 | 311.00 | 314.00 | 303.50 | 7261 | -0.34% |
| 25 Jun 2024 | 306.10 | 312.40 | 314.00 | 303.05 | 16236 | -2.02% |
| 24 Jun 2024 | 312.40 | 307.10 | 325.85 | 307.10 | 9879 | -0.35% |
| 21 Jun 2024 | 313.50 | 318.00 | 330.00 | 309.00 | 11158 | -3.37% |
| 20 Jun 2024 | 324.45 | 313.00 | 329.00 | 308.00 | 13649 | 4.02% |
| 19 Jun 2024 | 311.90 | 319.50 | 319.50 | 304.50 | 6979 | 0.89% |
| 18 Jun 2024 | 309.15 | 297.50 | 319.50 | 280.10 | 28947 | 4.90% |
| 14 Jun 2024 | 294.70 | 290.00 | 295.10 | 278.60 | 12016 | 1.64% |
| 13 Jun 2024 | 289.95 | 284.95 | 294.90 | 280.05 | 5672 | 1.75% |
| 12 Jun 2024 | 284.95 | 284.00 | 288.00 | 276.30 | 3679 | 1.35% |
| 11 Jun 2024 | 281.15 | 286.00 | 286.10 | 275.30 | 3663 | 1.46% |
| 10 Jun 2024 | 277.10 | 278.10 | 287.00 | 269.85 | 1703 | -0.02% |
| 07 Jun 2024 | 277.15 | 261.60 | 296.25 | 261.60 | 13152 | 2.90% |
| 06 Jun 2024 | 269.35 | 252.00 | 269.35 | 252.00 | 9992 | 4.99% |
| 05 Jun 2024 | 256.55 | 245.00 | 256.55 | 239.00 | 5608 | 4.99% |
| 04 Jun 2024 | 244.35 | 259.50 | 260.00 | 244.30 | 4773 | -4.98% |
| 03 Jun 2024 | 257.15 | 260.05 | 265.05 | 255.00 | 3538 | -0.83% |
| 31 May 2024 | 259.30 | 259.00 | 265.30 | 259.00 | 1701 | 0.39% |
| 30 May 2024 | 258.30 | 260.25 | 260.85 | 253.00 | 5945 | 3.96% |
| 29 May 2024 | 248.45 | 256.90 | 256.90 | 242.05 | 2373 | -1.31% |
| 28 May 2024 | 251.75 | 264.45 | 264.45 | 245.55 | 3412 | -2.08% |
| 27 May 2024 | 257.10 | 271.50 | 271.50 | 252.05 | 2945 | -1.68% |
| 24 May 2024 | 261.50 | 264.95 | 270.00 | 252.10 | 3026 | -1.32% |
| 23 May 2024 | 265.00 | 272.95 | 272.95 | 255.00 | 1135 | 0.78% |
| 22 May 2024 | 262.95 | 274.50 | 274.50 | 254.10 | 5256 | -1.31% |
| 21 May 2024 | 266.45 | 278.00 | 280.00 | 264.00 | 2634 | -3.23% |
| 18 May 2024 | 275.35 | 270.00 | 278.95 | 262.00 | 2744 | 1.32% |
| 17 May 2024 | 271.75 | 269.50 | 274.65 | 261.25 | 2388 | -1.18% |
| 16 May 2024 | 275.00 | 269.10 | 275.05 | 265.05 | 1516 | 1.14% |
| 15 May 2024 | 271.90 | 283.95 | 289.45 | 270.55 | 3445 | -1.82% |
| 14 May 2024 | 276.95 | 270.00 | 278.00 | 265.00 | 5076 | 2.57% |
| 13 May 2024 | 270.00 | 279.95 | 279.95 | 265.00 | 3171 | -2.81% |
| 10 May 2024 | 277.80 | 270.05 | 277.80 | 270.05 | 1171 | -0.36% |
| 09 May 2024 | 278.80 | 272.10 | 278.85 | 272.10 | 750 | -0.43% |
| 08 May 2024 | 280.00 | 270.00 | 284.55 | 270.00 | 1216 | 0.00% |
| 07 May 2024 | 280.00 | 276.00 | 284.00 | 276.00 | 5851 | -2.20% |
| 06 May 2024 | 286.30 | 289.00 | 289.00 | 281.05 | 6399 | -0.93% |
| 03 May 2024 | 289.00 | 290.50 | 291.00 | 289.00 | 1930 | -1.03% |
| 02 May 2024 | 292.00 | 299.00 | 299.00 | 290.50 | 5733 | -0.53% |
| 30 Apr 2024 | 293.55 | 299.00 | 299.00 | 293.05 | 1138 | -0.66% |
| 29 Apr 2024 | 295.50 | 297.00 | 297.00 | 287.10 | 5959 | -1.45% |
| 26 Apr 2024 | 299.85 | 299.00 | 301.00 | 291.90 | 4443 | -0.02% |
| 25 Apr 2024 | 299.90 | 301.30 | 302.00 | 291.00 | 2418 | 1.54% |
| 24 Apr 2024 | 295.35 | 304.00 | 304.00 | 291.10 | 1742 | -0.89% |
| 23 Apr 2024 | 298.00 | 300.00 | 308.00 | 293.10 | 8554 | 0.00% |
| 22 Apr 2024 | 298.00 | 301.50 | 308.00 | 293.00 | 757 | 0.83% |
| 19 Apr 2024 | 295.55 | 282.00 | 298.10 | 282.00 | 4559 | 2.35% |
| 18 Apr 2024 | 288.75 | 290.50 | 299.95 | 282.00 | 4547 | -0.77% |
| 16 Apr 2024 | 291.00 | 295.00 | 295.00 | 290.00 | 188 | -1.36% |
| 15 Apr 2024 | 295.00 | 300.00 | 300.00 | 287.10 | 2144 | -1.01% |
| 12 Apr 2024 | 298.00 | 303.00 | 309.00 | 296.00 | 4239 | 0.42% |
| 10 Apr 2024 | 296.75 | 299.95 | 299.95 | 295.00 | 3223 | 0.42% |
| 09 Apr 2024 | 295.50 | 296.00 | 300.00 | 295.00 | 4152 | -0.34% |
| 08 Apr 2024 | 296.50 | 299.00 | 299.00 | 295.00 | 4331 | -0.79% |
| 05 Apr 2024 | 298.85 | 297.95 | 299.00 | 291.50 | 3677 | -0.66% |
| 04 Apr 2024 | 300.85 | 300.00 | 307.00 | 290.00 | 9300 | 1.21% |
| 03 Apr 2024 | 297.25 | 296.00 | 307.00 | 296.00 | 6710 | -3.38% |
| 02 Apr 2024 | 307.65 | 303.00 | 310.00 | 296.00 | 4330 | 2.18% |
| 01 Apr 2024 | 301.10 | 312.95 | 312.95 | 293.00 | 1558 | 0.10% |
| 28 Mar 2024 | 300.80 | 303.00 | 309.70 | 290.00 | 6436 | -0.41% |
| 27 Mar 2024 | 302.05 | 319.00 | 319.00 | 295.00 | 3834 | -1.93% |
| 26 Mar 2024 | 308.00 | 300.00 | 314.70 | 289.15 | 853 | 2.67% |
| 22 Mar 2024 | 300.00 | 295.10 | 302.60 | 295.00 | 4243 | 1.66% |
| 21 Mar 2024 | 295.10 | 295.10 | 300.00 | 295.00 | 17077 | 0.05% |
| 20 Mar 2024 | 294.95 | 291.90 | 296.50 | 280.00 | 2927 | 4.44% |
| 19 Mar 2024 | 282.40 | 295.00 | 300.00 | 281.25 | 3479 | -3.02% |
| 18 Mar 2024 | 291.20 | 310.00 | 310.00 | 286.05 | 3762 | -2.27% |
| 15 Mar 2024 | 297.95 | 295.00 | 298.50 | 287.00 | 3841 | 1.10% |
| 14 Mar 2024 | 294.70 | 286.40 | 299.00 | 286.20 | 6892 | -1.95% |
| 13 Mar 2024 | 300.55 | 305.00 | 310.00 | 280.60 | 20514 | 1.76% |
| 12 Mar 2024 | 295.35 | 308.00 | 308.00 | 295.35 | 20876 | -4.99% |
| 11 Mar 2024 | 310.85 | 334.00 | 334.00 | 310.85 | 6839 | -5.00% |
| 07 Mar 2024 | 327.20 | 327.95 | 333.00 | 303.65 | 3507 | 2.46% |
| 06 Mar 2024 | 319.35 | 326.00 | 338.90 | 316.45 | 19264 | -4.13% |
| 05 Mar 2024 | 333.10 | 340.00 | 340.00 | 325.45 | 18781 | -2.76% |
| 04 Mar 2024 | 342.55 | 353.40 | 353.40 | 335.70 | 17367 | -3.06% |
| 02 Mar 2024 | 353.35 | 345.00 | 363.40 | 330.00 | 882 | 2.09% |
| 01 Mar 2024 | 346.10 | 358.95 | 358.95 | 339.00 | 21568 | -0.80% |
| 29 Feb 2024 | 348.90 | 348.25 | 359.00 | 338.00 | 6980 | 0.19% |
| 28 Feb 2024 | 348.25 | 356.70 | 366.00 | 340.10 | 40186 | -0.24% |
| 27 Feb 2024 | 349.10 | 365.00 | 369.80 | 343.10 | 35631 | -1.30% |
| 26 Feb 2024 | 353.70 | 344.00 | 356.00 | 331.00 | 37626 | 4.32% |
| 23 Feb 2024 | 339.05 | 339.50 | 341.00 | 325.00 | 42882 | 2.93% |
| 22 Feb 2024 | 329.40 | 338.95 | 338.95 | 314.00 | 42792 | 1.49% |
| 21 Feb 2024 | 324.55 | 291.00 | 324.55 | 288.00 | 96098 | 10.00% |
| 20 Feb 2024 | 295.05 | 288.90 | 298.00 | 280.00 | 36029 | 4.96% |
| 19 Feb 2024 | 281.10 | 277.70 | 308.00 | 273.40 | 146979 | 3.35% |
| 16 Feb 2024 | 272.00 | 236.00 | 289.40 | 236.00 | 99342 | 12.14% |
| 15 Feb 2024 | 242.55 | 263.00 | 274.00 | 236.90 | 57199 | -7.97% |
| 14 Feb 2024 | 263.55 | 237.00 | 269.90 | 207.20 | 127465 | 7.66% |
| 13 Feb 2024 | 244.80 | 255.00 | 263.80 | 239.60 | 21328 | -2.97% |
| 12 Feb 2024 | 252.30 | 263.00 | 275.45 | 250.00 | 36183 | -3.85% |
| 09 Feb 2024 | 262.40 | 234.90 | 276.10 | 225.10 | 235425 | 14.04% |
| 08 Feb 2024 | 230.10 | 228.00 | 238.00 | 225.00 | 31909 | 3.00% |
| 07 Feb 2024 | 223.40 | 228.80 | 247.80 | 220.00 | 65772 | 0.47% |
| 06 Feb 2024 | 222.35 | 213.95 | 224.90 | 210.00 | 76955 | 7.08% |
| 05 Feb 2024 | 207.65 | 204.25 | 227.00 | 198.00 | 169729 | 2.44% |
| 02 Feb 2024 | 202.70 | 182.40 | 212.40 | 175.30 | 167469 | 14.52% |
| 01 Feb 2024 | 177.00 | 172.70 | 179.65 | 167.70 | 84839 | 2.64% |
| 31 Jan 2024 | 172.45 | 165.50 | 173.95 | 165.50 | 24566 | 4.64% |
| 30 Jan 2024 | 164.80 | 164.00 | 167.50 | 162.55 | 11269 | 0.67% |
| 29 Jan 2024 | 163.70 | 173.00 | 173.00 | 162.05 | 32798 | -3.14% |
| 25 Jan 2024 | 169.00 | 174.80 | 174.80 | 167.00 | 5718 | -0.24% |
| 24 Jan 2024 | 169.40 | 166.50 | 171.90 | 165.00 | 17476 | 3.83% |
| 23 Jan 2024 | 163.15 | 178.00 | 180.00 | 161.95 | 53488 | -6.88% |
| 20 Jan 2024 | 175.20 | 173.00 | 179.85 | 168.10 | 29407 | 4.88% |
| 19 Jan 2024 | 167.05 | 172.95 | 173.90 | 158.10 | 32411 | -0.57% |
| 18 Jan 2024 | 168.00 | 173.00 | 173.00 | 163.10 | 3405 | -1.26% |
| 17 Jan 2024 | 170.15 | 173.50 | 173.50 | 168.10 | 3699 | -0.84% |
| 16 Jan 2024 | 171.60 | 173.00 | 174.80 | 170.10 | 6587 | 0.32% |
| 15 Jan 2024 | 171.05 | 173.90 | 173.90 | 169.90 | 5844 | 0.68% |
| 12 Jan 2024 | 169.90 | 169.60 | 172.90 | 166.55 | 7750 | 0.27% |
| 11 Jan 2024 | 169.45 | 170.00 | 173.60 | 165.00 | 11145 | 1.01% |
| 10 Jan 2024 | 167.75 | 167.65 | 170.00 | 165.10 | 10124 | 0.33% |
| 09 Jan 2024 | 167.20 | 168.55 | 171.55 | 165.00 | 17335 | -1.47% |
| 08 Jan 2024 | 169.70 | 174.90 | 174.90 | 165.00 | 19179 | 0.38% |
| 05 Jan 2024 | 169.05 | 177.90 | 178.80 | 165.00 | 20205 | -2.82% |
| 04 Jan 2024 | 173.95 | 174.00 | 176.80 | 171.15 | 27395 | 2.47% |
| 03 Jan 2024 | 169.75 | 180.80 | 180.80 | 166.00 | 54628 | -5.69% |
| 02 Jan 2024 | 180.00 | 180.00 | 181.70 | 175.00 | 4149 | 0.56% |
| 01 Jan 2024 | 179.00 | 180.40 | 185.00 | 177.25 | 5686 | -0.78% |
| 29 Dec 2023 | 180.40 | 174.15 | 185.75 | 172.50 | 12870 | 0.64% |
| 28 Dec 2023 | 179.25 | 172.00 | 203.00 | 167.00 | 23250 | 5.50% |
| 27 Dec 2023 | 169.90 | 172.00 | 173.90 | 164.00 | 12191 | 1.07% |
| 26 Dec 2023 | 168.10 | 163.95 | 178.00 | 156.55 | 12725 | 2.53% |
| 22 Dec 2023 | 163.95 | 166.00 | 171.70 | 161.10 | 6085 | 1.05% |
| 21 Dec 2023 | 162.25 | 165.00 | 168.95 | 158.15 | 8015 | -1.16% |
| 20 Dec 2023 | 164.15 | 168.00 | 173.00 | 163.20 | 12356 | -1.82% |
| 19 Dec 2023 | 167.20 | 158.30 | 168.00 | 158.30 | 17096 | 3.56% |
| 18 Dec 2023 | 161.45 | 157.90 | 164.55 | 157.90 | 4570 | 3.16% |
| 15 Dec 2023 | 156.50 | 160.70 | 172.80 | 155.00 | 13044 | -2.61% |
| 14 Dec 2023 | 160.70 | 156.30 | 161.50 | 156.00 | 7408 | 2.85% |
| 13 Dec 2023 | 156.25 | 154.00 | 157.00 | 154.00 | 2841 | 0.77% |
| 12 Dec 2023 | 155.05 | 158.45 | 163.00 | 151.05 | 22325 | -2.27% |
| 11 Dec 2023 | 158.65 | 162.00 | 164.00 | 155.05 | 18392 | -2.58% |
| 08 Dec 2023 | 162.85 | 160.50 | 164.95 | 160.50 | 2436 | 0.28% |
| 07 Dec 2023 | 162.40 | 164.45 | 165.75 | 156.15 | 11536 | 1.09% |
| 06 Dec 2023 | 160.65 | 172.50 | 172.50 | 158.70 | 24798 | -3.08% |
| 05 Dec 2023 | 165.75 | 167.65 | 173.45 | 164.70 | 7032 | -3.97% |
| 04 Dec 2023 | 172.60 | 173.00 | 174.00 | 166.50 | 8852 | 3.88% |
| 01 Dec 2023 | 166.15 | 168.90 | 168.90 | 165.60 | 1354 | 0.70% |
| 30 Nov 2023 | 165.00 | 165.00 | 169.85 | 164.80 | 7940 | -1.43% |
| 29 Nov 2023 | 167.40 | 168.00 | 171.50 | 165.00 | 9292 | -1.53% |
| 28 Nov 2023 | 170.00 | 173.00 | 173.00 | 166.15 | 6420 | 1.13% |
| 24 Nov 2023 | 168.10 | 170.00 | 172.80 | 164.15 | 6486 | -1.09% |
| 23 Nov 2023 | 169.95 | 173.95 | 173.95 | 168.10 | 4887 | -1.16% |
| 22 Nov 2023 | 171.95 | 167.50 | 173.40 | 167.50 | 6448 | 1.18% |
| 21 Nov 2023 | 169.95 | 175.00 | 175.00 | 168.00 | 7468 | -2.22% |
| 20 Nov 2023 | 173.80 | 176.15 | 176.15 | 167.10 | 8839 | 1.97% |
| 17 Nov 2023 | 170.45 | 173.00 | 173.00 | 167.00 | 20919 | -0.64% |
| 16 Nov 2023 | 171.55 | 169.20 | 173.75 | 168.25 | 6142 | -0.41% |
| 15 Nov 2023 | 172.25 | 169.95 | 176.00 | 168.00 | 11682 | 3.08% |
| 13 Nov 2023 | 167.10 | 183.00 | 184.00 | 166.05 | 84884 | -9.41% |
| 12 Nov 2023 | 184.45 | 174.05 | 187.90 | 174.05 | 5210 | 1.68% |
| 10 Nov 2023 | 181.40 | 183.00 | 187.95 | 178.10 | 4710 | -0.44% |
| 09 Nov 2023 | 182.20 | 175.90 | 183.00 | 175.00 | 5539 | 3.58% |
| 08 Nov 2023 | 175.90 | 181.05 | 182.80 | 170.00 | 33352 | -3.80% |
| 07 Nov 2023 | 182.85 | 184.00 | 196.00 | 176.00 | 23767 | -0.54% |
| 06 Nov 2023 | 183.85 | 195.00 | 196.00 | 176.50 | 19144 | -6.06% |
| 03 Nov 2023 | 195.70 | 192.00 | 196.15 | 188.10 | 8140 | 3.65% |
| 02 Nov 2023 | 188.80 | 191.95 | 191.95 | 183.15 | 7082 | 3.11% |
| 01 Nov 2023 | 183.10 | 192.05 | 196.45 | 182.00 | 16749 | -4.21% |
| 31 Oct 2023 | 191.15 | 204.95 | 207.20 | 188.50 | 8246 | -5.30% |
| 30 Oct 2023 | 201.85 | 206.45 | 212.50 | 197.55 | 4013 | -0.17% |
| 27 Oct 2023 | 202.20 | 206.40 | 206.40 | 196.00 | 7083 | 4.20% |
| 26 Oct 2023 | 194.05 | 188.00 | 206.75 | 183.00 | 5088 | -0.39% |
| 25 Oct 2023 | 194.80 | 194.00 | 204.80 | 185.95 | 3526 | 1.75% |
| 23 Oct 2023 | 191.45 | 209.00 | 209.00 | 187.10 | 8654 | -5.85% |
| 20 Oct 2023 | 203.35 | 212.00 | 212.00 | 202.50 | 5344 | -2.02% |
| 19 Oct 2023 | 207.55 | 214.00 | 217.25 | 204.90 | 10970 | -2.38% |
| 18 Oct 2023 | 212.60 | 215.00 | 217.80 | 212.15 | 9575 | -1.12% |
| 17 Oct 2023 | 215.00 | 221.05 | 229.95 | 211.00 | 15981 | -0.78% |
| 16 Oct 2023 | 216.70 | 197.50 | 216.70 | 197.00 | 49106 | 10.00% |
| 13 Oct 2023 | 197.00 | 195.00 | 197.75 | 190.00 | 9846 | -0.25% |
| 12 Oct 2023 | 197.50 | 197.65 | 197.70 | 190.25 | 5358 | 1.80% |
| 11 Oct 2023 | 194.00 | 197.75 | 197.75 | 193.10 | 2616 | -0.94% |
| 10 Oct 2023 | 195.85 | 198.90 | 198.90 | 193.05 | 7860 | 2.11% |
| 09 Oct 2023 | 191.80 | 180.00 | 199.00 | 180.00 | 14881 | 5.88% |
| 06 Oct 2023 | 181.15 | 185.85 | 185.85 | 180.25 | 4585 | -0.58% |
| 05 Oct 2023 | 182.20 | 187.00 | 187.00 | 179.00 | 6469 | -1.01% |
| 04 Oct 2023 | 184.05 | 187.85 | 187.85 | 180.00 | 2784 | -0.05% |
| 03 Oct 2023 | 184.15 | 177.65 | 186.00 | 177.65 | 3698 | 0.68% |
| 29 Sep 2023 | 182.90 | 183.30 | 184.80 | 178.55 | 9420 | 1.78% |
| 28 Sep 2023 | 179.70 | 190.90 | 190.90 | 178.10 | 6396 | -4.13% |
| 27 Sep 2023 | 187.45 | 186.85 | 191.00 | 181.00 | 3566 | 0.24% |
| 26 Sep 2023 | 187.00 | 187.00 | 187.45 | 180.05 | 2711 | 2.44% |
| 25 Sep 2023 | 182.55 | 178.00 | 185.00 | 174.70 | 8646 | 2.27% |
| 22 Sep 2023 | 178.50 | 178.50 | 181.90 | 173.30 | 1150 | 0.99% |
| 21 Sep 2023 | 176.75 | 173.90 | 177.95 | 173.90 | 411 | 0.28% |
| 20 Sep 2023 | 176.25 | 179.95 | 179.95 | 173.10 | 1917 | 0.43% |
| 18 Sep 2023 | 175.50 | 181.20 | 181.20 | 175.10 | 4677 | -3.04% |
| 15 Sep 2023 | 181.00 | 179.95 | 184.95 | 176.35 | 1568 | 1.03% |
| 14 Sep 2023 | 179.15 | 183.00 | 183.00 | 175.20 | 1001 | 2.02% |
| 13 Sep 2023 | 175.60 | 175.20 | 183.00 | 173.15 | 6184 | -2.42% |
| 12 Sep 2023 | 179.95 | 188.85 | 188.85 | 175.55 | 3340 | 0.03% |
| 11 Sep 2023 | 179.90 | 179.90 | 181.00 | 173.25 | 5353 | 2.22% |
| 08 Sep 2023 | 176.00 | 176.00 | 178.85 | 173.25 | 2506 | -0.90% |
| 07 Sep 2023 | 177.60 | 178.90 | 178.90 | 175.60 | 1993 | 1.05% |
| 06 Sep 2023 | 175.75 | 172.00 | 176.40 | 172.00 | 1488 | 1.53% |
| 05 Sep 2023 | 173.10 | 178.90 | 178.90 | 173.00 | 10515 | -1.34% |
| 04 Sep 2023 | 175.45 | 180.65 | 186.00 | 172.65 | 12273 | -2.88% |
| 01 Sep 2023 | 180.65 | 188.00 | 188.00 | 178.10 | 2022 | -2.22% |
| 31 Aug 2023 | 184.75 | 190.50 | 190.50 | 180.20 | 5369 | -1.15% |
| 30 Aug 2023 | 186.90 | 188.00 | 195.00 | 180.15 | 1203 | -0.59% |
| 29 Aug 2023 | 188.00 | 182.00 | 188.00 | 181.00 | 842 | 3.35% |
| 28 Aug 2023 | 181.90 | 185.00 | 185.00 | 179.30 | 5713 | -2.68% |
| 25 Aug 2023 | 186.90 | 188.20 | 191.00 | 184.00 | 3774 | 0.62% |
| 24 Aug 2023 | 185.75 | 196.50 | 198.50 | 185.75 | 7313 | -4.99% |
| 23 Aug 2023 | 195.50 | 190.00 | 197.00 | 186.00 | 4678 | 2.89% |
| 22 Aug 2023 | 190.00 | 186.95 | 190.50 | 186.95 | 2790 | 4.54% |
| 21 Aug 2023 | 181.75 | 183.00 | 190.80 | 180.00 | 4180 | -2.34% |
| 18 Aug 2023 | 186.10 | 188.00 | 190.90 | 179.35 | 1409 | -0.96% |
| 17 Aug 2023 | 187.90 | 178.00 | 189.95 | 178.00 | 3457 | 0.51% |
| 16 Aug 2023 | 186.95 | 196.80 | 196.80 | 185.15 | 2964 | -1.58% |
| 14 Aug 2023 | 189.95 | 193.40 | 199.00 | 182.05 | 2175 | -0.60% |
| 11 Aug 2023 | 191.10 | 191.80 | 194.00 | 186.00 | 1971 | -0.47% |
| 10 Aug 2023 | 192.00 | 194.45 | 194.45 | 181.10 | 11886 | 1.64% |
| 09 Aug 2023 | 188.90 | 184.00 | 188.95 | 184.00 | 1486 | 2.72% |
| 08 Aug 2023 | 183.90 | 195.85 | 195.85 | 182.85 | 8203 | -4.44% |
| 07 Aug 2023 | 192.45 | 204.00 | 204.00 | 190.00 | 8319 | -3.78% |
| 04 Aug 2023 | 200.00 | 206.95 | 206.95 | 196.40 | 18374 | -3.24% |
| 03 Aug 2023 | 206.70 | 207.00 | 207.00 | 200.50 | 4117 | 1.87% |
| 02 Aug 2023 | 202.90 | 208.90 | 208.90 | 195.00 | 20075 | 1.45% |
| 01 Aug 2023 | 200.00 | 201.00 | 204.00 | 196.00 | 8592 | -0.10% |
| 31 Jul 2023 | 200.20 | 212.00 | 212.00 | 199.90 | 5577 | -2.22% |
| 28 Jul 2023 | 204.75 | 213.00 | 213.00 | 203.00 | 5959 | -4.10% |
| 27 Jul 2023 | 213.50 | 215.00 | 215.90 | 205.25 | 5679 | 1.16% |
| 26 Jul 2023 | 211.05 | 212.85 | 215.00 | 205.10 | 3964 | -0.47% |
| 25 Jul 2023 | 212.05 | 214.00 | 216.95 | 200.05 | 10576 | 1.95% |
| 24 Jul 2023 | 208.00 | 219.00 | 219.25 | 208.00 | 12481 | -4.98% |
| 21 Jul 2023 | 218.90 | 206.00 | 219.25 | 206.00 | 20670 | 4.81% |
| 20 Jul 2023 | 208.85 | 209.95 | 216.95 | 202.05 | 17342 | 0.63% |
| 19 Jul 2023 | 207.55 | 215.00 | 216.90 | 207.00 | 14177 | 0.46% |
| 18 Jul 2023 | 206.60 | 206.95 | 216.20 | 202.50 | 12376 | 0.32% |
| 17 Jul 2023 | 205.95 | 197.40 | 205.95 | 197.40 | 10960 | 5.00% |
| 14 Jul 2023 | 196.15 | 195.95 | 197.95 | 188.05 | 1585 | 0.08% |
| 13 Jul 2023 | 196.00 | 198.00 | 202.85 | 189.00 | 16873 | -0.58% |
| 12 Jul 2023 | 197.15 | 205.00 | 205.00 | 197.00 | 7659 | -4.27% |
| 11 Jul 2023 | 205.95 | 203.25 | 208.05 | 200.10 | 4227 | 0.44% |
| 10 Jul 2023 | 205.05 | 208.25 | 212.00 | 202.00 | 4932 | -0.36% |
| 07 Jul 2023 | 205.80 | 201.10 | 210.00 | 201.10 | 6503 | -0.65% |
| 06 Jul 2023 | 207.15 | 206.10 | 210.90 | 206.10 | 5157 | 0.51% |
| 05 Jul 2023 | 206.10 | 203.00 | 207.80 | 198.00 | 3318 | -0.02% |
| 04 Jul 2023 | 206.15 | 209.00 | 210.95 | 198.40 | 9560 | -1.25% |
| 03 Jul 2023 | 208.75 | 212.00 | 212.00 | 197.00 | 2534 | 2.10% |
| 30 Jun 2023 | 204.45 | 211.00 | 211.00 | 203.00 | 6471 | -3.20% |
| 28 Jun 2023 | 211.20 | 214.00 | 214.70 | 206.00 | 6218 | -1.45% |
| 27 Jun 2023 | 214.30 | 218.00 | 218.00 | 202.30 | 93479 | 0.66% |
| 26 Jun 2023 | 212.90 | 202.00 | 212.95 | 192.85 | 6786 | 4.88% |
| 23 Jun 2023 | 203.00 | 210.15 | 211.90 | 202.00 | 2873 | -1.67% |
| 22 Jun 2023 | 206.45 | 208.75 | 211.45 | 200.10 | 7191 | -1.27% |
| 21 Jun 2023 | 209.10 | 222.85 | 222.85 | 208.75 | 18374 | -4.82% |
| 20 Jun 2023 | 219.70 | 229.00 | 229.00 | 215.15 | 3355 | -2.55% |
| 19 Jun 2023 | 225.45 | 231.95 | 235.75 | 223.10 | 3962 | -0.51% |
| 16 Jun 2023 | 226.60 | 214.20 | 235.55 | 214.20 | 7697 | 1.00% |
| 15 Jun 2023 | 224.35 | 224.00 | 234.40 | 222.55 | 6294 | -2.07% |
| 14 Jun 2023 | 229.10 | 235.95 | 236.00 | 226.00 | 2286 | -0.67% |
| 13 Jun 2023 | 230.65 | 235.50 | 236.50 | 229.00 | 4527 | -1.91% |
| 12 Jun 2023 | 235.15 | 234.95 | 241.90 | 225.10 | 15418 | 0.73% |
| 09 Jun 2023 | 233.45 | 233.85 | 242.90 | 221.05 | 7145 | 0.41% |
| 08 Jun 2023 | 232.50 | 250.00 | 250.00 | 228.50 | 8295 | -3.33% |
| 07 Jun 2023 | 240.50 | 239.95 | 243.65 | 234.10 | 20155 | 3.64% |
| 06 Jun 2023 | 232.05 | 224.00 | 232.05 | 224.00 | 18748 | 5.00% |
| 05 Jun 2023 | 221.00 | 214.00 | 221.00 | 206.20 | 39637 | 4.99% |
| 02 Jun 2023 | 210.50 | 223.70 | 223.70 | 206.50 | 15574 | -3.15% |
| 01 Jun 2023 | 217.35 | 203.10 | 217.35 | 203.10 | 38976 | 5.00% |
| 31 May 2023 | 207.00 | 219.80 | 224.60 | 201.10 | 20641 | -4.37% |
| 30 May 2023 | 216.45 | 221.95 | 229.10 | 215.50 | 11825 | -1.52% |
| 29 May 2023 | 219.80 | 231.00 | 231.00 | 213.10 | 12657 | 1.67% |
| 26 May 2023 | 216.20 | 226.80 | 226.90 | 210.10 | 20204 | -1.35% |
| 25 May 2023 | 219.15 | 226.00 | 227.00 | 211.10 | 52108 | -0.25% |
| 24 May 2023 | 219.70 | 206.00 | 222.00 | 195.00 | 81168 | 5.65% |
| 23 May 2023 | 207.95 | 205.00 | 217.20 | 199.60 | 149999 | 10.46% |
| 22 May 2023 | 188.25 | 191.70 | 192.90 | 174.00 | 215607 | 16.82% |
| 19 May 2023 | 161.15 | 151.75 | 164.95 | 144.15 | 48976 | 9.63% |
| 18 May 2023 | 147.00 | 151.95 | 151.95 | 145.20 | 13596 | -0.68% |
| 17 May 2023 | 148.00 | 152.00 | 152.00 | 147.00 | 1302 | -1.63% |
| 16 May 2023 | 150.45 | 147.30 | 156.35 | 147.30 | 4672 | 0.13% |
| 15 May 2023 | 150.25 | 151.95 | 152.20 | 146.90 | 2207 | 2.70% |
| 12 May 2023 | 146.30 | 149.90 | 149.90 | 145.25 | 1386 | -2.47% |
| 11 May 2023 | 150.00 | 150.05 | 151.85 | 148.00 | 2116 | -0.66% |
| 10 May 2023 | 151.00 | 152.25 | 152.25 | 150.00 | 675 | 2.03% |
| 09 May 2023 | 148.00 | 151.00 | 152.80 | 148.00 | 1675 | -1.89% |
| 08 May 2023 | 150.85 | 154.95 | 155.00 | 149.50 | 3001 | 1.93% |
| 05 May 2023 | 148.00 | 155.00 | 155.00 | 145.00 | 4942 | -2.70% |
| 04 May 2023 | 152.10 | 154.65 | 155.00 | 148.75 | 2879 | -0.46% |
| 03 May 2023 | 152.80 | 148.20 | 153.00 | 148.20 | 312 | 1.33% |
| 02 May 2023 | 150.80 | 157.95 | 159.95 | 146.00 | 6039 | -1.21% |
| 28 Apr 2023 | 152.65 | 143.95 | 154.70 | 143.90 | 6781 | 6.01% |
| 27 Apr 2023 | 144.00 | 133.80 | 150.00 | 133.80 | 25953 | 8.11% |
| 26 Apr 2023 | 133.20 | 135.35 | 143.00 | 129.00 | 79633 | -4.65% |
| 25 Apr 2023 | 139.70 | 147.90 | 147.90 | 136.00 | 3566 | -0.36% |
| 24 Apr 2023 | 140.20 | 140.05 | 149.00 | 136.10 | 3842 | -1.51% |
| 21 Apr 2023 | 142.35 | 147.50 | 149.00 | 142.00 | 2848 | -1.79% |
| 20 Apr 2023 | 144.95 | 138.65 | 147.50 | 138.65 | 7399 | 7.05% |
| 19 Apr 2023 | 135.40 | 138.75 | 140.00 | 132.00 | 18963 | 1.42% |
| 18 Apr 2023 | 133.50 | 133.85 | 136.00 | 131.75 | 329 | -0.45% |
| 17 Apr 2023 | 134.10 | 129.35 | 134.10 | 128.05 | 4923 | 1.63% |
| 13 Apr 2023 | 131.95 | 129.00 | 137.50 | 129.00 | 9248 | 3.82% |
| 12 Apr 2023 | 127.10 | 132.50 | 132.50 | 127.00 | 3203 | -1.85% |
| 11 Apr 2023 | 129.50 | 132.55 | 132.65 | 125.25 | 2559 | 0.97% |
| 10 Apr 2023 | 128.25 | 133.90 | 133.90 | 128.00 | 2103 | -4.29% |
| 06 Apr 2023 | 134.00 | 126.00 | 135.00 | 123.30 | 8178 | 7.20% |
| 05 Apr 2023 | 125.00 | 128.00 | 130.00 | 124.15 | 14415 | -5.70% |
| 03 Apr 2023 | 132.55 | 131.70 | 147.50 | 124.55 | 12634 | 7.76% |
| 31 Mar 2023 | 123.00 | 126.45 | 126.45 | 121.35 | 1687 | -2.73% |
| 29 Mar 2023 | 126.45 | 124.80 | 132.00 | 122.00 | 1726 | 1.32% |
| 28 Mar 2023 | 124.80 | 129.70 | 137.65 | 101.00 | 14624 | 1.59% |
| 27 Mar 2023 | 122.85 | 128.00 | 132.95 | 120.20 | 1108 | -3.04% |
| 24 Mar 2023 | 126.70 | 132.85 | 132.85 | 126.35 | 159 | -2.50% |
| 23 Mar 2023 | 129.95 | 120.05 | 134.70 | 120.05 | 923 | -0.46% |
| 22 Mar 2023 | 130.55 | 130.00 | 132.95 | 126.35 | 677 | -0.15% |
| 21 Mar 2023 | 130.75 | 132.15 | 133.00 | 124.00 | 591 | 4.06% |
| 20 Mar 2023 | 125.65 | 131.00 | 131.00 | 124.15 | 2982 | -3.35% |
| 17 Mar 2023 | 130.00 | 130.00 | 134.95 | 127.25 | 769 | -0.46% |
| 16 Mar 2023 | 130.60 | 130.00 | 134.95 | 123.00 | 1293 | -1.58% |
| 15 Mar 2023 | 132.70 | 130.00 | 135.70 | 124.00 | 507 | -0.97% |
| 14 Mar 2023 | 134.00 | 134.95 | 135.00 | 130.00 | 814 | 3.08% |
| 13 Mar 2023 | 130.00 | 136.20 | 136.20 | 130.00 | 3307 | -2.88% |
| 10 Mar 2023 | 133.85 | 136.85 | 136.85 | 130.50 | 1410 | -1.22% |
| 09 Mar 2023 | 135.50 | 129.25 | 142.95 | 129.25 | 3294 | 1.61% |
| 08 Mar 2023 | 133.35 | 132.00 | 133.95 | 128.65 | 2413 | -0.07% |
| 06 Mar 2023 | 133.45 | 126.50 | 134.70 | 126.50 | 2099 | 5.49% |
| 03 Mar 2023 | 126.50 | 123.50 | 133.00 | 123.50 | 2882 | -0.51% |
| 02 Mar 2023 | 127.15 | 134.00 | 134.00 | 126.40 | 2910 | -2.90% |
| 01 Mar 2023 | 130.95 | 129.05 | 135.95 | 129.05 | 1204 | -0.15% |
| 28 Feb 2023 | 131.15 | 131.00 | 140.00 | 129.00 | 7778 | 3.11% |
| 27 Feb 2023 | 127.20 | 135.00 | 135.00 | 127.00 | 144 | -1.85% |
| 24 Feb 2023 | 129.60 | 133.90 | 133.90 | 127.05 | 420 | 3.14% |
| 23 Feb 2023 | 125.65 | 137.40 | 137.40 | 124.10 | 1749 | -2.97% |
| 22 Feb 2023 | 129.50 | 135.90 | 139.70 | 129.05 | 629 | -1.75% |
| 21 Feb 2023 | 131.80 | 144.70 | 144.70 | 129.00 | 781 | -2.37% |
| 20 Feb 2023 | 135.00 | 129.50 | 135.00 | 129.50 | 576 | 1.54% |
| 17 Feb 2023 | 132.95 | 133.00 | 133.00 | 128.00 | 2402 | -0.04% |
| 16 Feb 2023 | 133.00 | 152.90 | 152.90 | 124.75 | 2010 | -0.49% |
| 15 Feb 2023 | 133.65 | 133.00 | 134.50 | 131.00 | 637 | -0.78% |
| 14 Feb 2023 | 134.70 | 136.90 | 136.90 | 130.05 | 320 | -1.61% |
| 13 Feb 2023 | 136.90 | 137.95 | 137.95 | 133.00 | 818 | 3.79% |
| 10 Feb 2023 | 131.90 | 131.85 | 134.75 | 131.80 | 1181 | 0.04% |
| 09 Feb 2023 | 131.85 | 138.05 | 143.90 | 124.25 | 30251 | -5.82% |
| 08 Feb 2023 | 140.00 | 136.50 | 140.00 | 136.50 | 2062 | 2.60% |
| 07 Feb 2023 | 136.45 | 139.95 | 140.00 | 136.00 | 886 | -0.47% |
| 06 Feb 2023 | 137.10 | 139.95 | 140.00 | 132.00 | 872 | -2.07% |
| 03 Feb 2023 | 140.00 | 140.00 | 140.00 | 137.00 | 1043 | 0.72% |
| 02 Feb 2023 | 139.00 | 144.95 | 144.95 | 138.95 | 1713 | -0.71% |
| 01 Feb 2023 | 140.00 | 141.35 | 142.00 | 140.00 | 2299 | -0.96% |
| 31 Jan 2023 | 141.35 | 143.00 | 143.00 | 138.00 | 1975 | -1.15% |
| 30 Jan 2023 | 143.00 | 140.05 | 147.50 | 140.05 | 1521 | -1.45% |
| 27 Jan 2023 | 145.10 | 143.10 | 147.90 | 136.00 | 1205 | 1.54% |
| 25 Jan 2023 | 142.90 | 150.00 | 150.00 | 142.80 | 4215 | -2.79% |
| 24 Jan 2023 | 147.00 | 150.00 | 152.70 | 147.00 | 2499 | -1.77% |
| 23 Jan 2023 | 149.65 | 152.00 | 152.95 | 149.35 | 2858 | -0.80% |
| 20 Jan 2023 | 150.85 | 151.00 | 151.00 | 145.35 | 2378 | 1.21% |
| 19 Jan 2023 | 149.05 | 149.90 | 150.80 | 144.10 | 1402 | 1.02% |
| 18 Jan 2023 | 147.55 | 147.00 | 151.00 | 145.00 | 1810 | -2.45% |
| 17 Jan 2023 | 151.25 | 152.50 | 152.70 | 149.80 | 1457 | 0.80% |
| 16 Jan 2023 | 150.05 | 152.00 | 152.95 | 148.45 | 1473 | 0.70% |
| 13 Jan 2023 | 149.00 | 150.00 | 152.75 | 145.05 | 1960 | -1.39% |
| 12 Jan 2023 | 151.10 | 153.00 | 153.00 | 149.00 | 343 | -0.23% |
| 11 Jan 2023 | 151.45 | 148.10 | 152.00 | 148.10 | 304 | 0.33% |
| 10 Jan 2023 | 150.95 | 151.75 | 154.50 | 148.00 | 2223 | 1.31% |
| 09 Jan 2023 | 149.00 | 147.45 | 155.90 | 147.40 | 1529 | 1.09% |
| 06 Jan 2023 | 147.40 | 145.10 | 151.70 | 145.10 | 2394 | -1.17% |
| 05 Jan 2023 | 149.15 | 153.00 | 154.75 | 147.00 | 3061 | -0.23% |
| 04 Jan 2023 | 149.50 | 154.90 | 155.80 | 148.00 | 2250 | -3.20% |
| 03 Jan 2023 | 154.45 | 151.95 | 156.00 | 147.00 | 5662 | 3.35% |
| 02 Jan 2023 | 149.45 | 148.05 | 153.00 | 144.05 | 4380 | -2.06% |
| 30 Dec 2022 | 152.60 | 154.90 | 154.90 | 144.10 | 10225 | 3.42% |
| 29 Dec 2022 | 147.55 | 146.70 | 148.85 | 144.40 | 375 | 0.75% |
| 28 Dec 2022 | 146.45 | 145.30 | 152.60 | 145.30 | 2659 | -4.16% |
| 27 Dec 2022 | 152.80 | 144.00 | 159.00 | 144.00 | 2173 | 5.38% |
| 26 Dec 2022 | 145.00 | 143.40 | 146.85 | 132.30 | 660 | 3.53% |
| 23 Dec 2022 | 140.05 | 144.35 | 144.35 | 139.05 | 2748 | -5.91% |
| 22 Dec 2022 | 148.85 | 149.70 | 149.70 | 143.25 | 2551 | 2.76% |
| 21 Dec 2022 | 144.85 | 152.50 | 152.50 | 144.20 | 4643 | -2.62% |
| 20 Dec 2022 | 148.75 | 152.95 | 154.30 | 146.40 | 2548 | -1.49% |
| 19 Dec 2022 | 151.00 | 148.00 | 154.00 | 143.10 | 11603 | 2.93% |
| 16 Dec 2022 | 146.70 | 154.95 | 155.50 | 141.10 | 11822 | -5.14% |
| 15 Dec 2022 | 154.65 | 162.20 | 162.20 | 154.25 | 4716 | -2.74% |
| 14 Dec 2022 | 159.00 | 165.00 | 165.00 | 157.70 | 1772 | -4.19% |
| 13 Dec 2022 | 165.95 | 171.00 | 177.00 | 165.00 | 3519 | -4.08% |
| 12 Dec 2022 | 173.00 | 174.00 | 177.90 | 172.90 | 1913 | 1.08% |
| 09 Dec 2022 | 171.15 | 177.05 | 182.00 | 164.10 | 5078 | -3.69% |
| 08 Dec 2022 | 177.70 | 171.95 | 183.45 | 170.00 | 9367 | 0.40% |
| 07 Dec 2022 | 177.00 | 176.30 | 184.80 | 174.15 | 15745 | 0.25% |
| 06 Dec 2022 | 176.55 | 175.95 | 176.55 | 170.00 | 21675 | 5.00% |
| 05 Dec 2022 | 168.15 | 167.40 | 168.15 | 167.40 | 38612 | 5.00% |
| 02 Dec 2022 | 160.15 | 160.20 | 167.80 | 160.00 | 1763 | -2.41% |
| 01 Dec 2022 | 164.10 | 165.95 | 172.40 | 162.50 | 4241 | -1.11% |
| 30 Nov 2022 | 165.95 | 158.50 | 166.00 | 158.50 | 9055 | 3.04% |
| 29 Nov 2022 | 161.05 | 165.85 | 167.15 | 159.20 | 13934 | 1.16% |
| 28 Nov 2022 | 159.20 | 158.95 | 159.20 | 152.65 | 3715 | 4.98% |
| 25 Nov 2022 | 151.65 | 154.65 | 154.65 | 148.35 | 3928 | -1.94% |
| 24 Nov 2022 | 154.65 | 150.50 | 155.00 | 146.70 | 9833 | 4.39% |
| 23 Nov 2022 | 148.15 | 146.00 | 148.85 | 143.20 | 841 | 1.58% |
| 22 Nov 2022 | 145.85 | 150.75 | 150.75 | 144.40 | 3875 | -3.31% |
| 21 Nov 2022 | 150.85 | 152.95 | 153.85 | 148.25 | 1159 | 2.93% |
| 18 Nov 2022 | 146.55 | 146.00 | 152.95 | 145.05 | 832 | -1.64% |
| 17 Nov 2022 | 149.00 | 152.70 | 152.70 | 141.60 | 1486 | 1.22% |
| 16 Nov 2022 | 147.20 | 155.95 | 155.95 | 146.30 | 2145 | -1.27% |
| 15 Nov 2022 | 149.10 | 157.30 | 157.30 | 149.10 | 1909 | -2.20% |
| 14 Nov 2022 | 152.45 | 161.95 | 161.95 | 151.15 | 4123 | -3.91% |
| 11 Nov 2022 | 158.65 | 161.00 | 161.00 | 156.00 | 3077 | 0.41% |
| 10 Nov 2022 | 158.00 | 159.00 | 161.00 | 156.70 | 19347 | -0.22% |
| 09 Nov 2022 | 158.35 | 163.30 | 163.30 | 156.00 | 10280 | 1.80% |
| 07 Nov 2022 | 155.55 | 161.50 | 161.50 | 152.60 | 2640 | -2.66% |
| 04 Nov 2022 | 159.80 | 154.75 | 161.95 | 154.75 | 1451 | 0.92% |
| 03 Nov 2022 | 158.35 | 156.00 | 164.95 | 153.90 | 6194 | -2.25% |
| 02 Nov 2022 | 162.00 | 156.65 | 165.75 | 156.65 | 672 | 0.31% |
| 01 Nov 2022 | 161.50 | 165.90 | 165.90 | 156.60 | 3104 | 0.91% |
| 31 Oct 2022 | 160.05 | 160.00 | 164.35 | 158.00 | 3831 | 2.24% |
| 28 Oct 2022 | 156.55 | 163.30 | 163.30 | 155.10 | 2421 | -0.85% |
| 27 Oct 2022 | 157.90 | 168.00 | 168.00 | 153.00 | 2842 | -1.93% |
| 25 Oct 2022 | 161.00 | 153.10 | 164.95 | 153.10 | 1165 | 1.96% |
| 24 Oct 2022 | 157.90 | 160.00 | 164.00 | 151.05 | 1396 | 0.96% |
| 21 Oct 2022 | 156.40 | 152.30 | 162.95 | 152.30 | 803 | -0.41% |
| 20 Oct 2022 | 157.05 | 160.00 | 160.00 | 154.25 | 1920 | -0.13% |
| 19 Oct 2022 | 157.25 | 162.95 | 162.95 | 156.00 | 1443 | -1.38% |
| 18 Oct 2022 | 159.45 | 163.95 | 163.95 | 157.50 | 5894 | 1.50% |
| 17 Oct 2022 | 157.10 | 158.10 | 159.80 | 153.30 | 5193 | -2.15% |
| 14 Oct 2022 | 160.55 | 165.40 | 165.40 | 160.10 | 144 | 0.31% |
| 13 Oct 2022 | 160.05 | 166.50 | 166.50 | 157.60 | 682 | -0.03% |
| 12 Oct 2022 | 160.10 | 170.50 | 170.50 | 160.00 | 3360 | -3.23% |
| 11 Oct 2022 | 165.45 | 160.15 | 171.80 | 160.10 | 3846 | -0.63% |
| 10 Oct 2022 | 166.50 | 169.00 | 169.00 | 164.80 | 470 | 0.88% |
| 07 Oct 2022 | 165.05 | 160.25 | 169.00 | 160.25 | 1696 | 0.64% |
| 06 Oct 2022 | 164.00 | 164.30 | 166.00 | 158.00 | 2077 | 3.67% |
| 04 Oct 2022 | 158.20 | 157.15 | 162.85 | 155.10 | 2445 | 0.57% |
| 03 Oct 2022 | 157.30 | 158.50 | 164.50 | 157.15 | 1843 | -2.15% |
| 30 Sep 2022 | 160.75 | 164.00 | 164.00 | 159.00 | 1671 | -2.49% |
| 29 Sep 2022 | 164.85 | 164.00 | 166.90 | 163.00 | 562 | 2.71% |
| 28 Sep 2022 | 160.50 | 158.05 | 162.00 | 157.90 | 1120 | -1.29% |
| 27 Sep 2022 | 162.60 | 157.80 | 167.50 | 155.10 | 2370 | -0.25% |
| 26 Sep 2022 | 163.00 | 161.55 | 172.80 | 161.55 | 8170 | -1.00% |
| 23 Sep 2022 | 164.65 | 164.00 | 171.15 | 164.00 | 3286 | -2.86% |
| 22 Sep 2022 | 169.50 | 165.05 | 173.00 | 165.05 | 1853 | -1.14% |
| 21 Sep 2022 | 171.45 | 168.00 | 173.00 | 163.10 | 5969 | 2.60% |
| 20 Sep 2022 | 167.10 | 170.00 | 170.00 | 163.20 | 2220 | -0.62% |
| 19 Sep 2022 | 168.15 | 170.00 | 170.00 | 166.50 | 2172 | 1.08% |
| 16 Sep 2022 | 166.35 | 168.00 | 169.90 | 163.50 | 12205 | 0.21% |
| 15 Sep 2022 | 166.00 | 171.00 | 172.95 | 163.00 | 2453 | -1.63% |
| 14 Sep 2022 | 168.75 | 162.00 | 170.00 | 160.25 | 11211 | 0.81% |
| 13 Sep 2022 | 167.40 | 170.55 | 174.80 | 166.20 | 5104 | -3.52% |
| 12 Sep 2022 | 173.50 | 178.50 | 178.50 | 170.25 | 6633 | -0.12% |
| 09 Sep 2022 | 173.70 | 185.00 | 186.00 | 172.90 | 26912 | -4.53% |
| 08 Sep 2022 | 181.95 | 182.50 | 182.50 | 179.00 | 75950 | 4.66% |
| 07 Sep 2022 | 173.85 | 168.75 | 174.20 | 164.00 | 13970 | 4.76% |
| 06 Sep 2022 | 165.95 | 170.00 | 172.00 | 165.00 | 19527 | -4.16% |
| 05 Sep 2022 | 173.15 | 188.80 | 188.80 | 172.10 | 9963 | -3.73% |
| 02 Sep 2022 | 179.85 | 188.00 | 188.00 | 178.55 | 2113 | -1.53% |
| 01 Sep 2022 | 182.65 | 181.60 | 183.00 | 177.20 | 4493 | 0.58% |
| 30 Aug 2022 | 181.60 | 172.60 | 183.45 | 172.10 | 4961 | 3.92% |
| 29 Aug 2022 | 174.75 | 169.30 | 175.00 | 165.00 | 1841 | 1.63% |
| 26 Aug 2022 | 171.95 | 166.00 | 174.95 | 165.15 | 1744 | 0.73% |
| 25 Aug 2022 | 170.70 | 177.80 | 177.80 | 166.20 | 1245 | -1.41% |
| 24 Aug 2022 | 173.15 | 166.05 | 178.55 | 166.05 | 7527 | 1.02% |
| 23 Aug 2022 | 171.40 | 163.00 | 173.25 | 163.00 | 8786 | 3.82% |
| 22 Aug 2022 | 165.10 | 158.30 | 167.90 | 158.30 | 3984 | 0.46% |
| 19 Aug 2022 | 164.35 | 165.95 | 167.90 | 156.50 | 15935 | 0.70% |
| 18 Aug 2022 | 163.20 | 162.90 | 173.20 | 162.90 | 43783 | -4.81% |
| 17 Aug 2022 | 171.45 | 171.50 | 184.90 | 171.45 | 26486 | -4.99% |
| 16 Aug 2022 | 180.45 | 193.00 | 193.00 | 180.45 | 20094 | -4.98% |
| 12 Aug 2022 | 189.90 | 189.90 | 189.90 | 189.90 | 9116 | 4.98% |
| 11 Aug 2022 | 180.90 | 180.90 | 180.90 | 180.90 | 8225 | 4.99% |
| 10 Aug 2022 | 172.30 | 172.30 | 172.30 | 172.30 | 3592 | 5.00% |
| 08 Aug 2022 | 164.10 | 164.80 | 164.85 | 153.05 | 4568 | 4.52% |
| 05 Aug 2022 | 157.00 | 154.10 | 163.45 | 154.10 | 2509 | -2.76% |
| 04 Aug 2022 | 161.45 | 169.00 | 170.00 | 160.85 | 15971 | -4.64% |
| 03 Aug 2022 | 169.30 | 173.50 | 173.50 | 162.00 | 12913 | 2.45% |
| 02 Aug 2022 | 165.25 | 162.90 | 165.25 | 162.00 | 9711 | 4.99% |
| 01 Aug 2022 | 157.40 | 155.45 | 157.40 | 151.00 | 18609 | 4.97% |
| 29 Jul 2022 | 149.95 | 149.95 | 152.95 | 149.05 | 4065 | 2.01% |
| 28 Jul 2022 | 147.00 | 147.10 | 150.00 | 146.55 | 3544 | -0.57% |
| 27 Jul 2022 | 147.85 | 152.00 | 156.00 | 147.10 | 2087 | -2.47% |
| 26 Jul 2022 | 151.60 | 155.20 | 160.50 | 148.00 | 6555 | -2.19% |
| 25 Jul 2022 | 155.00 | 155.80 | 155.80 | 147.00 | 5369 | 4.31% |
| 22 Jul 2022 | 148.60 | 149.45 | 152.00 | 145.00 | 15520 | 2.06% |
| 21 Jul 2022 | 145.60 | 145.15 | 151.00 | 143.80 | 3003 | -1.12% |
| 20 Jul 2022 | 147.25 | 143.10 | 148.90 | 143.10 | 13504 | 3.19% |
| 19 Jul 2022 | 142.70 | 143.00 | 145.00 | 139.00 | 2224 | -2.06% |
| 18 Jul 2022 | 145.70 | 142.95 | 147.20 | 136.05 | 5148 | 2.61% |
| 15 Jul 2022 | 142.00 | 154.95 | 154.95 | 142.00 | 9473 | -4.98% |
| 14 Jul 2022 | 149.45 | 149.00 | 156.40 | 148.10 | 17476 | 3.75% |
| 13 Jul 2022 | 144.05 | 146.40 | 152.20 | 142.05 | 29530 | 1.98% |
| 12 Jul 2022 | 141.25 | 129.55 | 141.45 | 128.60 | 34288 | 9.84% |
| 11 Jul 2022 | 128.60 | 120.20 | 129.55 | 117.00 | 10877 | 9.17% |
| 08 Jul 2022 | 117.80 | 123.20 | 123.20 | 117.65 | 1495 | 0.13% |
| 07 Jul 2022 | 117.65 | 118.05 | 126.00 | 113.05 | 2536 | -0.42% |
| 06 Jul 2022 | 118.15 | 118.20 | 123.70 | 118.00 | 1177 | 0.00% |
| 05 Jul 2022 | 118.15 | 115.00 | 124.95 | 112.05 | 2845 | 3.55% |
| 04 Jul 2022 | 114.10 | 122.00 | 125.45 | 112.45 | 748 | -5.66% |
| 01 Jul 2022 | 120.95 | 124.00 | 128.75 | 119.15 | 6958 | -0.78% |
| 30 Jun 2022 | 121.90 | 118.50 | 125.00 | 117.70 | 3438 | 3.74% |
| 29 Jun 2022 | 117.50 | 116.00 | 119.25 | 116.00 | 348 | 1.29% |
| 28 Jun 2022 | 116.00 | 112.85 | 116.95 | 109.00 | 8262 | 2.79% |
| 27 Jun 2022 | 112.85 | 115.00 | 115.00 | 107.25 | 1696 | -0.57% |
| 24 Jun 2022 | 113.50 | 113.00 | 117.85 | 109.25 | 5350 | 5.83% |
| 23 Jun 2022 | 107.25 | 109.00 | 109.90 | 106.65 | 976 | -1.61% |
| 22 Jun 2022 | 109.00 | 100.60 | 109.80 | 100.00 | 1164 | 3.42% |
| 21 Jun 2022 | 105.40 | 93.25 | 107.80 | 93.25 | 2937 | 6.63% |
| 20 Jun 2022 | 98.85 | 104.05 | 104.05 | 95.00 | 3012 | -5.00% |
| 17 Jun 2022 | 104.05 | 107.00 | 110.90 | 104.00 | 1559 | -4.98% |
| 16 Jun 2022 | 109.50 | 112.00 | 117.80 | 105.00 | 3641 | -0.82% |
| 15 Jun 2022 | 110.40 | 107.90 | 113.50 | 107.90 | 1639 | 3.08% |
| 14 Jun 2022 | 107.10 | 118.70 | 118.70 | 106.00 | 1177 | -1.88% |
| 13 Jun 2022 | 109.15 | 115.45 | 115.45 | 106.40 | 1004 | -5.46% |
| 10 Jun 2022 | 115.45 | 114.40 | 116.90 | 114.00 | 1127 | 1.99% |
| 09 Jun 2022 | 113.20 | 107.00 | 125.00 | 107.00 | 1318 | -2.37% |
| 08 Jun 2022 | 115.95 | 119.00 | 119.00 | 115.05 | 434 | 1.67% |
| 07 Jun 2022 | 114.05 | 119.50 | 123.00 | 111.25 | 3816 | -4.56% |
| 06 Jun 2022 | 119.50 | 123.00 | 124.95 | 116.00 | 1366 | -0.13% |
| 03 Jun 2022 | 119.65 | 125.90 | 125.90 | 117.50 | 749 | -0.71% |
| 02 Jun 2022 | 120.50 | 127.50 | 127.50 | 119.00 | 901 | -1.47% |
| 01 Jun 2022 | 122.30 | 121.50 | 122.30 | 118.60 | 4538 | 4.98% |
| 31 May 2022 | 116.50 | 116.40 | 127.45 | 116.30 | 2083 | -4.82% |
| 30 May 2022 | 122.40 | 123.95 | 124.50 | 118.30 | 8552 | 3.20% |
| 27 May 2022 | 118.60 | 116.50 | 119.50 | 114.00 | 2260 | 4.17% |
| 26 May 2022 | 113.85 | 115.75 | 116.50 | 113.05 | 1609 | -4.33% |
| 25 May 2022 | 119.00 | 121.50 | 122.85 | 117.65 | 2322 | -2.06% |
| 24 May 2022 | 121.50 | 119.05 | 131.00 | 119.00 | 6342 | -2.92% |
| 23 May 2022 | 125.15 | 122.75 | 128.50 | 122.70 | 2249 | 2.16% |
| 20 May 2022 | 122.50 | 120.85 | 122.50 | 120.00 | 1671 | 4.97% |
| 19 May 2022 | 116.70 | 115.00 | 119.35 | 108.30 | 7269 | 2.64% |
| 18 May 2022 | 113.70 | 113.40 | 113.70 | 109.00 | 1592 | 4.99% |
| 17 May 2022 | 108.30 | 102.00 | 108.30 | 101.10 | 1033 | 4.99% |
| 16 May 2022 | 103.15 | 101.50 | 103.20 | 101.45 | 908 | 4.24% |
| 13 May 2022 | 98.95 | 103.20 | 107.95 | 98.85 | 7010 | -4.90% |
| 12 May 2022 | 104.05 | 106.15 | 106.15 | 104.05 | 632 | -4.98% |
| 11 May 2022 | 109.50 | 112.90 | 112.90 | 106.15 | 2527 | -1.71% |
| 10 May 2022 | 111.40 | 110.70 | 112.00 | 107.10 | 3196 | 0.63% |
| 09 May 2022 | 110.70 | 112.25 | 118.80 | 110.10 | 5527 | -4.45% |
| 06 May 2022 | 115.85 | 113.10 | 120.00 | 113.10 | 3458 | -2.52% |
| 05 May 2022 | 118.85 | 120.00 | 124.80 | 117.20 | 1584 | -0.34% |
| 04 May 2022 | 119.25 | 123.00 | 128.00 | 117.95 | 5691 | -3.87% |
| 02 May 2022 | 124.05 | 120.05 | 125.00 | 120.05 | 1668 | 1.39% |
| 29 Apr 2022 | 122.35 | 122.20 | 126.50 | 122.00 | 1734 | -2.74% |
| 28 Apr 2022 | 125.80 | 131.45 | 131.45 | 124.65 | 3157 | -1.91% |
| 27 Apr 2022 | 128.25 | 132.00 | 132.00 | 123.00 | 14247 | -0.89% |
| 26 Apr 2022 | 129.40 | 133.00 | 135.85 | 127.20 | 9332 | -2.04% |
| 25 Apr 2022 | 132.10 | 141.85 | 141.85 | 132.10 | 16514 | -5.00% |
| 22 Apr 2022 | 139.05 | 142.05 | 144.50 | 135.60 | 14686 | 0.91% |
| 21 Apr 2022 | 137.80 | 133.95 | 137.80 | 126.10 | 22758 | 4.99% |
| 20 Apr 2022 | 131.25 | 138.00 | 138.95 | 129.90 | 32933 | -3.99% |
| 19 Apr 2022 | 136.70 | 149.00 | 150.90 | 136.60 | 62901 | -4.90% |
| 18 Apr 2022 | 143.75 | 141.40 | 145.85 | 137.00 | 87522 | 8.41% |
| 13 Apr 2022 | 132.60 | 132.55 | 132.60 | 127.00 | 37906 | 10.00% |
| 12 Apr 2022 | 120.55 | 125.00 | 130.00 | 119.00 | 8899 | -2.63% |
| 11 Apr 2022 | 123.80 | 128.50 | 128.50 | 121.70 | 5149 | 5.95% |
| 08 Apr 2022 | 116.85 | 104.05 | 116.85 | 104.05 | 4391 | 9.98% |
| 07 Apr 2022 | 106.25 | 116.85 | 116.85 | 96.50 | 4003 | -0.05% |
| 06 Apr 2022 | 106.30 | 102.00 | 106.30 | 98.95 | 2047 | 4.94% |
| 05 Apr 2022 | 101.30 | 101.00 | 101.30 | 97.85 | 7379 | 4.97% |
| 04 Apr 2022 | 96.50 | 99.00 | 99.00 | 95.15 | 4055 | 2.33% |
| 01 Apr 2022 | 94.30 | 91.60 | 94.30 | 89.85 | 2789 | 4.95% |
| 31 Mar 2022 | 89.85 | 94.90 | 94.90 | 88.75 | 2864 | -3.80% |
| 30 Mar 2022 | 93.40 | 94.90 | 94.90 | 92.00 | 17212 | 1.52% |
| 29 Mar 2022 | 92.00 | 98.80 | 98.80 | 91.10 | 4329 | -4.02% |
| 28 Mar 2022 | 95.85 | 100.75 | 100.75 | 95.75 | 8378 | -4.86% |
| 25 Mar 2022 | 100.75 | 108.00 | 108.00 | 100.75 | 5984 | -5.00% |
| 24 Mar 2022 | 106.05 | 99.15 | 106.05 | 99.15 | 2534 | 5.00% |
| 23 Mar 2022 | 101.00 | 100.30 | 108.75 | 100.30 | 1100 | -3.40% |
| 22 Mar 2022 | 104.55 | 103.80 | 109.20 | 103.55 | 7661 | -4.04% |
| 21 Mar 2022 | 108.95 | 110.85 | 110.85 | 108.95 | 52 | 1.11% |
| 17 Mar 2022 | 107.75 | 104.00 | 107.75 | 104.00 | 895 | 3.36% |
| 16 Mar 2022 | 104.25 | 112.80 | 112.80 | 103.45 | 4736 | -4.23% |
| 15 Mar 2022 | 108.85 | 116.00 | 116.25 | 108.85 | 665 | -1.89% |
| 14 Mar 2022 | 110.95 | 112.80 | 112.80 | 106.05 | 1021 | 2.78% |
| 11 Mar 2022 | 107.95 | 106.70 | 108.00 | 104.10 | 2582 | 1.17% |
| 10 Mar 2022 | 106.70 | 110.50 | 110.85 | 106.00 | 2675 | 1.04% |
| 09 Mar 2022 | 105.60 | 111.50 | 111.50 | 104.25 | 564 | -1.63% |
| 08 Mar 2022 | 107.35 | 108.80 | 109.00 | 105.00 | 787 | 3.12% |
| 07 Mar 2022 | 104.10 | 104.05 | 108.60 | 103.85 | 1458 | -4.76% |
| 04 Mar 2022 | 109.30 | 103.25 | 109.95 | 103.25 | 333 | 2.05% |
| 03 Mar 2022 | 107.10 | 112.80 | 113.40 | 106.00 | 4310 | -0.88% |
| 02 Mar 2022 | 108.05 | 112.00 | 114.95 | 108.00 | 3180 | -1.50% |
| 28 Feb 2022 | 109.70 | 111.70 | 111.70 | 106.45 | 442 | 2.19% |
| 25 Feb 2022 | 107.35 | 101.00 | 108.20 | 101.00 | 2171 | 4.17% |
| 24 Feb 2022 | 103.05 | 103.15 | 111.85 | 103.05 | 4424 | -9.96% |
| 23 Feb 2022 | 114.45 | 108.00 | 115.95 | 108.00 | 6732 | 5.10% |
| 22 Feb 2022 | 108.90 | 116.10 | 118.00 | 108.90 | 11853 | -10.00% |
| 21 Feb 2022 | 121.00 | 130.00 | 134.00 | 121.00 | 880 | -1.79% |
| 18 Feb 2022 | 123.20 | 121.55 | 133.95 | 121.55 | 1614 | -4.57% |
| 17 Feb 2022 | 129.10 | 124.50 | 132.90 | 124.50 | 708 | -0.96% |
| 16 Feb 2022 | 130.35 | 141.65 | 141.65 | 125.50 | 1539 | -0.08% |
| 15 Feb 2022 | 130.45 | 135.80 | 135.80 | 123.40 | 8453 | -4.01% |
| 14 Feb 2022 | 135.90 | 160.85 | 160.85 | 135.90 | 12987 | -10.00% |
| 11 Feb 2022 | 151.00 | 158.40 | 158.45 | 149.00 | 9733 | -4.67% |
| 10 Feb 2022 | 158.40 | 157.80 | 161.05 | 150.55 | 18451 | 1.77% |
| 09 Feb 2022 | 155.65 | 162.00 | 162.00 | 144.50 | 18512 | 3.05% |
| 08 Feb 2022 | 151.05 | 135.75 | 158.90 | 135.05 | 2216 | 0.70% |
| 07 Feb 2022 | 150.00 | 154.15 | 154.15 | 145.00 | 1412 | 0.23% |
| 04 Feb 2022 | 149.65 | 147.80 | 149.75 | 143.75 | 6561 | 2.85% |
| 03 Feb 2022 | 145.50 | 142.00 | 146.00 | 142.00 | 14694 | 2.03% |
| 02 Feb 2022 | 142.60 | 142.60 | 145.00 | 141.50 | 6064 | 0.35% |
| 01 Feb 2022 | 142.10 | 145.00 | 151.60 | 138.35 | 1562 | -1.76% |
| 31 Jan 2022 | 144.65 | 145.40 | 150.95 | 140.00 | 3037 | 0.31% |
| 28 Jan 2022 | 144.20 | 141.95 | 145.40 | 141.95 | 11578 | 4.08% |
| 27 Jan 2022 | 138.55 | 140.30 | 144.05 | 137.55 | 3386 | -4.22% |
| 25 Jan 2022 | 144.65 | 137.50 | 149.00 | 137.50 | 4268 | 1.65% |
| 24 Jan 2022 | 142.30 | 145.00 | 145.70 | 138.00 | 8164 | -1.86% |
| 21 Jan 2022 | 145.00 | 145.05 | 145.05 | 140.35 | 2789 | -0.03% |
| 20 Jan 2022 | 145.05 | 148.00 | 149.35 | 144.00 | 5242 | -2.88% |
| 19 Jan 2022 | 149.35 | 145.00 | 150.00 | 137.50 | 19866 | 3.21% |
| 18 Jan 2022 | 144.70 | 145.30 | 145.35 | 144.00 | 9896 | 4.51% |
| 17 Jan 2022 | 138.45 | 134.00 | 138.45 | 134.00 | 7971 | 4.97% |
| 14 Jan 2022 | 131.90 | 121.05 | 131.90 | 121.05 | 5410 | 4.97% |
| 13 Jan 2022 | 125.65 | 128.80 | 130.80 | 122.35 | 2984 | -1.72% |
| 12 Jan 2022 | 127.85 | 124.80 | 128.10 | 120.25 | 3777 | 4.80% |
| 11 Jan 2022 | 122.00 | 120.00 | 123.85 | 120.00 | 1790 | 1.24% |
| 10 Jan 2022 | 120.50 | 121.85 | 122.00 | 117.50 | 2292 | -1.11% |
| 07 Jan 2022 | 121.85 | 126.00 | 127.00 | 120.10 | 3624 | -2.29% |
| 06 Jan 2022 | 124.70 | 120.05 | 128.00 | 120.00 | 6288 | 1.01% |
| 05 Jan 2022 | 123.45 | 121.60 | 125.70 | 120.25 | 2078 | 0.82% |
| 04 Jan 2022 | 122.45 | 126.75 | 126.75 | 120.80 | 1424 | -0.85% |
| 03 Jan 2022 | 123.50 | 124.90 | 124.90 | 120.50 | 2088 | 2.49% |
| 31 Dec 2021 | 120.50 | 120.25 | 122.40 | 120.00 | 4102 | -1.59% |
| 30 Dec 2021 | 122.45 | 118.10 | 123.85 | 118.05 | 1092 | 0.37% |
| 29 Dec 2021 | 122.00 | 124.80 | 124.80 | 118.20 | 1365 | 1.20% |
| 28 Dec 2021 | 120.55 | 122.00 | 123.90 | 120.25 | 1190 | -0.08% |
| 27 Dec 2021 | 120.65 | 122.00 | 124.00 | 119.30 | 6921 | -2.98% |
| 24 Dec 2021 | 124.35 | 126.65 | 126.65 | 123.00 | 1659 | -1.82% |
| 23 Dec 2021 | 126.65 | 125.05 | 126.70 | 125.00 | 739 | 1.40% |
| 22 Dec 2021 | 124.90 | 128.95 | 128.95 | 124.50 | 870 | -1.89% |
| 21 Dec 2021 | 127.30 | 124.00 | 127.40 | 124.00 | 1775 | 3.08% |
| 20 Dec 2021 | 123.50 | 121.00 | 123.90 | 117.50 | 2392 | 0.37% |
| 17 Dec 2021 | 123.05 | 121.00 | 123.95 | 119.45 | 3072 | 0.90% |
| 16 Dec 2021 | 121.95 | 118.00 | 123.00 | 118.00 | 5845 | -0.37% |
| 15 Dec 2021 | 122.40 | 123.95 | 126.70 | 121.10 | 4038 | -2.24% |
| 14 Dec 2021 | 125.20 | 126.35 | 128.30 | 122.00 | 6976 | -1.30% |
| 13 Dec 2021 | 126.85 | 130.00 | 133.45 | 126.00 | 5260 | -2.16% |
| 10 Dec 2021 | 129.65 | 120.50 | 130.45 | 120.50 | 3316 | 3.06% |
| 09 Dec 2021 | 125.80 | 128.20 | 128.20 | 125.80 | 12409 | -4.98% |
| 08 Dec 2021 | 132.40 | 134.20 | 136.00 | 131.20 | 28146 | -3.57% |
| 07 Dec 2021 | 137.30 | 135.05 | 141.95 | 135.05 | 7688 | -0.36% |
| 06 Dec 2021 | 137.80 | 136.10 | 144.90 | 136.10 | 11457 | -3.54% |
| 03 Dec 2021 | 142.85 | 153.85 | 153.85 | 142.85 | 25307 | -4.99% |
| 02 Dec 2021 | 150.35 | 155.30 | 155.30 | 141.50 | 87999 | 1.62% |
| 01 Dec 2021 | 147.95 | 147.95 | 147.95 | 147.95 | 8672 | 4.97% |
| 30 Nov 2021 | 140.95 | 137.50 | 140.95 | 137.50 | 13068 | 4.99% |
| 29 Nov 2021 | 134.25 | 122.95 | 134.25 | 122.25 | 11943 | 4.96% |
| 26 Nov 2021 | 127.90 | 131.00 | 131.80 | 124.05 | 7564 | 1.87% |
| 25 Nov 2021 | 125.55 | 119.60 | 125.55 | 119.60 | 12521 | 4.97% |
| 24 Nov 2021 | 119.60 | 117.00 | 119.60 | 113.30 | 9542 | 4.96% |
| 23 Nov 2021 | 113.95 | 115.50 | 116.75 | 111.15 | 4743 | 2.11% |
| 22 Nov 2021 | 111.60 | 117.90 | 117.90 | 111.10 | 6571 | -0.76% |
| 18 Nov 2021 | 112.45 | 121.90 | 121.90 | 111.85 | 13258 | -4.46% |
| 17 Nov 2021 | 117.70 | 107.00 | 117.70 | 107.00 | 18662 | 5.00% |
| 16 Nov 2021 | 112.10 | 118.90 | 118.90 | 112.10 | 16407 | -5.00% |
| 15 Nov 2021 | 118.00 | 120.00 | 120.00 | 118.00 | 52469 | -4.99% |
| 12 Nov 2021 | 124.20 | 129.80 | 132.80 | 124.00 | 8032 | -1.97% |
| 11 Nov 2021 | 126.70 | 123.90 | 126.80 | 118.00 | 7921 | 4.88% |
| 10 Nov 2021 | 120.80 | 116.00 | 122.00 | 114.00 | 7492 | 2.90% |
| 09 Nov 2021 | 117.40 | 122.00 | 122.00 | 112.55 | 4569 | -0.84% |
| 08 Nov 2021 | 118.40 | 127.60 | 127.60 | 117.70 | 4654 | -4.40% |
| 04 Nov 2021 | 123.85 | 119.50 | 125.00 | 116.80 | 3157 | 1.56% |
| 03 Nov 2021 | 121.95 | 129.00 | 129.00 | 121.95 | 3984 | -4.99% |
| 02 Nov 2021 | 128.35 | 141.85 | 141.85 | 128.35 | 36315 | -5.00% |
| 01 Nov 2021 | 135.10 | 129.10 | 135.10 | 129.10 | 5347 | 4.97% |
| 29 Oct 2021 | 128.70 | 129.95 | 132.10 | 120.20 | 9366 | 2.26% |
| 28 Oct 2021 | 125.85 | 128.00 | 129.50 | 125.00 | 10511 | 1.82% |
| 27 Oct 2021 | 123.60 | 128.30 | 128.30 | 122.00 | 26789 | 1.15% |
| 26 Oct 2021 | 122.20 | 116.45 | 122.20 | 116.25 | 10733 | 4.98% |
| 25 Oct 2021 | 116.40 | 108.80 | 117.80 | 108.40 | 15049 | 3.74% |
| 22 Oct 2021 | 112.20 | 112.50 | 115.90 | 112.00 | 3644 | -0.18% |
| 21 Oct 2021 | 112.40 | 107.10 | 112.45 | 102.70 | 10210 | 4.95% |
| 20 Oct 2021 | 107.10 | 110.80 | 115.85 | 105.30 | 5182 | -3.34% |
| 19 Oct 2021 | 110.80 | 107.50 | 110.85 | 106.45 | 20574 | 4.92% |
| 18 Oct 2021 | 105.60 | 105.90 | 108.55 | 102.15 | 2785 | 1.98% |
| 14 Oct 2021 | 103.55 | 105.90 | 106.40 | 101.05 | 4566 | 2.17% |
| 13 Oct 2021 | 101.35 | 99.10 | 103.90 | 99.10 | 2985 | 0.95% |
| 12 Oct 2021 | 100.40 | 95.65 | 100.40 | 92.70 | 15784 | 4.97% |
| 11 Oct 2021 | 95.65 | 99.40 | 99.65 | 91.65 | 7755 | 0.74% |
| 08 Oct 2021 | 94.95 | 90.35 | 94.95 | 90.35 | 11087 | 4.98% |
| 07 Oct 2021 | 90.45 | 82.50 | 90.95 | 82.50 | 10292 | 4.39% |
| 06 Oct 2021 | 86.65 | 85.00 | 86.95 | 84.10 | 954 | -1.31% |
| 05 Oct 2021 | 87.80 | 87.00 | 88.05 | 84.60 | 2034 | -1.18% |
| 04 Oct 2021 | 88.85 | 86.95 | 88.85 | 82.55 | 10925 | 2.36% |
| 01 Oct 2021 | 86.80 | 90.00 | 90.00 | 83.60 | 17021 | -1.36% |
| 30 Sep 2021 | 88.00 | 85.85 | 89.85 | 83.20 | 660 | 2.15% |
| 29 Sep 2021 | 86.15 | 81.35 | 86.50 | 81.35 | 1462 | 4.11% |
| 28 Sep 2021 | 82.75 | 83.00 | 85.90 | 81.20 | 976 | -2.42% |
| 27 Sep 2021 | 84.80 | 88.00 | 88.00 | 83.75 | 1218 | -3.31% |
| 24 Sep 2021 | 87.70 | 86.00 | 89.00 | 82.05 | 11160 | 1.56% |
| 23 Sep 2021 | 86.35 | 87.55 | 94.15 | 85.65 | 9015 | -4.22% |
| 22 Sep 2021 | 90.15 | 89.10 | 91.95 | 89.10 | 466 | -3.63% |
| 21 Sep 2021 | 93.55 | 92.55 | 93.90 | 85.75 | 1087 | 4.12% |
| 20 Sep 2021 | 89.85 | 88.05 | 90.00 | 88.00 | 1306 | -1.80% |
| 17 Sep 2021 | 91.50 | 91.95 | 94.70 | 87.40 | 10898 | -0.49% |
| 16 Sep 2021 | 91.95 | 89.00 | 92.55 | 88.55 | 1614 | 3.84% |
| 15 Sep 2021 | 88.55 | 87.40 | 95.75 | 87.40 | 555 | -3.01% |
| 14 Sep 2021 | 91.30 | 88.25 | 91.30 | 85.10 | 4541 | 4.94% |
| 13 Sep 2021 | 87.00 | 84.05 | 87.90 | 84.00 | 5174 | -0.91% |
| 09 Sep 2021 | 87.80 | 88.15 | 88.90 | 82.15 | 1544 | 2.63% |
| 08 Sep 2021 | 85.55 | 85.00 | 88.85 | 85.00 | 467 | -3.77% |
| 07 Sep 2021 | 88.90 | 81.25 | 89.70 | 81.25 | 674 | 3.98% |
| 06 Sep 2021 | 85.50 | 85.50 | 88.95 | 85.50 | 755 | 0.00% |
| 03 Sep 2021 | 85.50 | 85.65 | 89.50 | 85.50 | 2725 | -5.00% |
| 02 Sep 2021 | 90.00 | 88.20 | 91.00 | 88.15 | 1010 | 1.01% |
| 01 Sep 2021 | 89.10 | 93.80 | 93.80 | 88.15 | 1307 | -2.14% |
| 31 Aug 2021 | 91.05 | 90.60 | 94.00 | 86.55 | 2234 | 0.50% |
| 30 Aug 2021 | 90.60 | 98.80 | 98.80 | 90.50 | 983 | -4.33% |
| 27 Aug 2021 | 94.70 | 90.85 | 94.75 | 85.75 | 31201 | 4.93% |
| 26 Aug 2021 | 90.25 | 89.85 | 91.90 | 83.55 | 4057 | 2.91% |
| 25 Aug 2021 | 87.70 | 87.65 | 87.70 | 83.00 | 1873 | 4.97% |
| 24 Aug 2021 | 83.55 | 83.50 | 83.55 | 76.00 | 1439 | 4.96% |
| 23 Aug 2021 | 79.60 | 79.30 | 85.70 | 79.30 | 1339 | -4.61% |
| 20 Aug 2021 | 83.45 | 84.90 | 84.90 | 83.45 | 4138 | -4.95% |
| 18 Aug 2021 | 87.80 | 86.05 | 90.00 | 85.95 | 2505 | -2.93% |
| 17 Aug 2021 | 90.45 | 85.95 | 92.00 | 85.95 | 2726 | 0.00% |
| 16 Aug 2021 | 90.45 | 90.45 | 98.55 | 90.45 | 9944 | -4.99% |
| 13 Aug 2021 | 95.20 | 95.20 | 102.85 | 93.70 | 129379 | -3.45% |
| 12 Aug 2021 | 98.60 | 108.85 | 108.85 | 98.60 | 14195 | -4.96% |
| 11 Aug 2021 | 103.75 | 103.75 | 113.85 | 103.75 | 9481 | -4.99% |
| 10 Aug 2021 | 109.20 | 109.20 | 118.00 | 109.20 | 1465 | -4.96% |
| 09 Aug 2021 | 114.90 | 113.70 | 117.80 | 106.90 | 2719 | 2.41% |
| 06 Aug 2021 | 112.20 | 109.90 | 112.20 | 107.10 | 5326 | 4.96% |
| 05 Aug 2021 | 106.90 | 104.00 | 110.00 | 102.30 | 1238 | -0.28% |
| 04 Aug 2021 | 107.20 | 113.20 | 113.20 | 107.15 | 4062 | -3.81% |
| 03 Aug 2021 | 111.45 | 110.85 | 112.00 | 103.55 | 4745 | 4.45% |
| 02 Aug 2021 | 106.70 | 111.70 | 112.90 | 102.25 | 4768 | -0.79% |
| 30 Jul 2021 | 107.55 | 107.30 | 108.15 | 102.30 | 2666 | 4.32% |
| 29 Jul 2021 | 103.10 | 103.00 | 103.40 | 103.00 | 21 | 0.34% |
| 28 Jul 2021 | 102.75 | 102.00 | 106.30 | 101.00 | 5455 | 0.69% |
| 27 Jul 2021 | 102.05 | 110.00 | 110.80 | 101.10 | 2896 | -4.09% |
| 26 Jul 2021 | 106.40 | 111.95 | 111.95 | 101.35 | 3672 | -0.23% |
| 23 Jul 2021 | 106.65 | 104.45 | 110.70 | 104.45 | 2881 | -2.78% |
| 22 Jul 2021 | 109.70 | 110.00 | 111.45 | 105.00 | 3904 | 3.34% |
| 20 Jul 2021 | 106.15 | 106.00 | 110.00 | 106.00 | 4853 | -0.23% |
| 19 Jul 2021 | 106.40 | 113.75 | 113.75 | 103.80 | 10457 | -1.80% |
| 16 Jul 2021 | 108.35 | 100.00 | 108.35 | 99.10 | 7184 | 4.99% |
| 15 Jul 2021 | 103.20 | 109.25 | 109.25 | 101.80 | 9386 | -3.69% |
| 14 Jul 2021 | 107.15 | 109.90 | 111.40 | 105.60 | 13550 | -3.60% |
| 13 Jul 2021 | 111.15 | 120.45 | 120.45 | 109.10 | 23516 | -3.14% |
| 12 Jul 2021 | 114.75 | 114.75 | 114.75 | 114.75 | 10840 | 4.99% |
| 09 Jul 2021 | 109.30 | 109.30 | 109.30 | 109.30 | 4279 | 5.00% |
| 08 Jul 2021 | 104.10 | 103.90 | 104.10 | 103.90 | 7794 | 4.99% |
| 07 Jul 2021 | 99.15 | 108.80 | 108.80 | 98.50 | 24846 | -4.34% |
| 06 Jul 2021 | 103.65 | 103.65 | 103.65 | 103.65 | 3907 | 4.96% |
| 05 Jul 2021 | 98.75 | 98.75 | 98.75 | 98.75 | 2227 | 5.00% |
| 02 Jul 2021 | 94.05 | 94.05 | 94.05 | 94.05 | 22222 | 1.95% |
| 01 Jul 2021 | 92.25 | 92.25 | 92.25 | 92.25 | 3715 | 1.99% |
| 30 Jun 2021 | 90.45 | 89.50 | 90.45 | 89.50 | 10430 | 1.97% |
| 29 Jun 2021 | 88.70 | 88.70 | 88.70 | 81.55 | 38526 | 4.97% |
| 28 Jun 2021 | 84.50 | 84.50 | 84.50 | 77.00 | 102310 | 9.95% |
| 25 Jun 2021 | 76.85 | 76.85 | 76.85 | 76.85 | 7980 | 9.94% |
| 24 Jun 2021 | 69.90 | 67.35 | 69.90 | 63.00 | 25586 | 9.99% |
| 23 Jun 2021 | 63.55 | 62.30 | 64.90 | 61.00 | 4617 | -1.01% |
| 22 Jun 2021 | 64.20 | 66.55 | 66.75 | 64.00 | 2001 | -0.62% |
| 21 Jun 2021 | 64.60 | 60.50 | 67.00 | 60.50 | 653 | -2.12% |
| 18 Jun 2021 | 66.00 | 66.00 | 67.85 | 62.70 | 3717 | 0.00% |
| 17 Jun 2021 | 66.00 | 66.50 | 68.40 | 65.15 | 5499 | 2.64% |
| 16 Jun 2021 | 64.30 | 66.30 | 66.90 | 64.00 | 6795 | -6.40% |
| 15 Jun 2021 | 68.70 | 71.40 | 71.40 | 64.15 | 2250 | -0.43% |
| 14 Jun 2021 | 69.00 | 68.70 | 71.60 | 62.05 | 4907 | 2.30% |
| 11 Jun 2021 | 67.45 | 70.05 | 71.90 | 66.00 | 9973 | -3.37% |
| 10 Jun 2021 | 69.80 | 68.35 | 70.00 | 63.40 | 2409 | 4.18% |
| 09 Jun 2021 | 67.00 | 73.95 | 73.95 | 63.35 | 7620 | -3.32% |
| 08 Jun 2021 | 69.30 | 63.05 | 71.95 | 63.05 | 7192 | 3.74% |
| 07 Jun 2021 | 66.80 | 61.00 | 68.50 | 60.05 | 21494 | 6.03% |
| 04 Jun 2021 | 63.00 | 63.95 | 66.50 | 60.30 | 10160 | 2.77% |
| 03 Jun 2021 | 61.30 | 62.00 | 62.00 | 55.65 | 7437 | 0.57% |
| 02 Jun 2021 | 60.95 | 63.30 | 63.30 | 58.60 | 1668 | -1.61% |
| 01 Jun 2021 | 61.95 | 62.30 | 62.30 | 60.20 | 3027 | -0.64% |
| 31 May 2021 | 62.35 | 62.00 | 63.00 | 58.25 | 14468 | 3.66% |
| 28 May 2021 | 60.15 | 63.00 | 64.90 | 57.60 | 12285 | 0.67% |
| 27 May 2021 | 59.75 | 59.30 | 60.50 | 57.35 | 21929 | 2.93% |
| 26 May 2021 | 58.05 | 52.40 | 58.70 | 52.35 | 20381 | 8.71% |
| 25 May 2021 | 53.40 | 52.50 | 55.00 | 50.30 | 23063 | 4.81% |
| 24 May 2021 | 50.95 | 53.30 | 53.95 | 50.55 | 6452 | -3.69% |
| 21 May 2021 | 52.90 | 53.50 | 54.75 | 51.80 | 2240 | -0.38% |
| 20 May 2021 | 53.10 | 52.00 | 54.35 | 51.35 | 9724 | 0.28% |
| 19 May 2021 | 52.95 | 54.95 | 55.00 | 51.60 | 4049 | -2.58% |
| 18 May 2021 | 54.35 | 51.00 | 55.00 | 51.00 | 13127 | 4.72% |
| 17 May 2021 | 51.90 | 49.00 | 54.40 | 49.00 | 24285 | 4.74% |
| 14 May 2021 | 49.55 | 49.00 | 52.00 | 49.00 | 2749 | 0.41% |
| 12 May 2021 | 49.35 | 55.80 | 55.80 | 46.60 | 3806 | -2.85% |
| 11 May 2021 | 50.80 | 53.75 | 53.75 | 44.70 | 15783 | 2.42% |
| 10 May 2021 | 49.60 | 52.85 | 54.00 | 47.65 | 15814 | 0.92% |
| 07 May 2021 | 49.15 | 49.15 | 53.90 | 47.40 | 12625 | 0.00% |
| 06 May 2021 | 49.15 | 46.00 | 50.35 | 45.40 | 19132 | 7.31% |
| 05 May 2021 | 45.80 | 45.05 | 47.80 | 45.05 | 4810 | 0.99% |
| 04 May 2021 | 45.35 | 45.00 | 48.30 | 44.55 | 31256 | 3.19% |
| 03 May 2021 | 43.95 | 45.95 | 46.00 | 43.20 | 1439 | -1.12% |
| 30 Apr 2021 | 44.45 | 44.60 | 46.45 | 44.10 | 6351 | -4.20% |
| 29 Apr 2021 | 46.40 | 45.50 | 47.50 | 44.30 | 2461 | 3.00% |
| 28 Apr 2021 | 45.05 | 49.00 | 49.00 | 43.45 | 5292 | -2.07% |
| 27 Apr 2021 | 46.00 | 45.00 | 46.00 | 43.35 | 3316 | 2.22% |
| 26 Apr 2021 | 45.00 | 43.70 | 47.95 | 43.70 | 1654 | -1.96% |
| 23 Apr 2021 | 45.90 | 45.00 | 50.35 | 44.90 | 5967 | -0.11% |
| 22 Apr 2021 | 45.95 | 45.95 | 46.00 | 43.25 | 2648 | 2.11% |
| 20 Apr 2021 | 45.00 | 45.00 | 46.00 | 44.10 | 3181 | 0.90% |
| 19 Apr 2021 | 44.60 | 45.00 | 45.00 | 43.10 | 4506 | -1.00% |
| 16 Apr 2021 | 45.05 | 45.00 | 47.00 | 43.00 | 7066 | 0.67% |
| 15 Apr 2021 | 44.75 | 46.00 | 46.00 | 44.00 | 7431 | -2.29% |
| 13 Apr 2021 | 45.80 | 49.75 | 49.75 | 42.25 | 9537 | -1.19% |
| 12 Apr 2021 | 46.35 | 50.50 | 55.50 | 46.35 | 12121 | -10.00% |
| 09 Apr 2021 | 51.50 | 52.00 | 52.90 | 50.00 | 1751 | 2.79% |
| 08 Apr 2021 | 50.10 | 50.85 | 52.40 | 50.00 | 7915 | -1.47% |
| 07 Apr 2021 | 50.85 | 55.00 | 55.00 | 50.00 | 9690 | -5.83% |
| 06 Apr 2021 | 54.00 | 54.00 | 56.75 | 53.00 | 1960 | 0.00% |
| 05 Apr 2021 | 54.00 | 53.70 | 55.80 | 53.00 | 10370 | -1.37% |
| 01 Apr 2021 | 54.75 | 54.90 | 56.85 | 53.00 | 890 | -0.18% |
| 31 Mar 2021 | 54.85 | 54.00 | 57.80 | 48.40 | 2333 | 2.05% |
| 30 Mar 2021 | 53.75 | 56.00 | 57.30 | 53.35 | 1416 | 1.03% |
| 26 Mar 2021 | 53.20 | 56.95 | 56.95 | 52.00 | 2047 | -1.75% |
| 25 Mar 2021 | 54.15 | 54.60 | 58.30 | 51.25 | 3747 | -3.65% |
| 24 Mar 2021 | 56.20 | 60.80 | 60.80 | 55.55 | 18730 | -8.91% |
| 23 Mar 2021 | 61.70 | 61.95 | 63.00 | 55.75 | 4123 | 6.84% |
| 22 Mar 2021 | 57.75 | 60.55 | 62.30 | 55.20 | 1492 | -4.62% |
| 19 Mar 2021 | 60.55 | 57.60 | 60.55 | 57.20 | 6731 | -0.16% |
| 18 Mar 2021 | 60.65 | 65.75 | 65.90 | 58.20 | 1709 | -3.19% |
| 17 Mar 2021 | 62.65 | 65.90 | 65.90 | 62.00 | 733 | -2.03% |
| 16 Mar 2021 | 63.95 | 66.00 | 66.00 | 62.35 | 8395 | -3.69% |
| 15 Mar 2021 | 66.40 | 66.85 | 66.85 | 62.45 | 1371 | 3.51% |
| 12 Mar 2021 | 64.15 | 64.95 | 65.85 | 64.00 | 1649 | -3.97% |
| 10 Mar 2021 | 66.80 | 69.00 | 69.00 | 63.00 | 5038 | 1.21% |
| 09 Mar 2021 | 66.00 | 69.50 | 70.00 | 64.30 | 4329 | -4.28% |
| 08 Mar 2021 | 68.95 | 72.00 | 72.70 | 64.05 | 3362 | 4.31% |
| 05 Mar 2021 | 66.10 | 68.00 | 69.50 | 64.00 | 12202 | -2.36% |
| 04 Mar 2021 | 67.70 | 67.00 | 68.50 | 60.05 | 10093 | 7.04% |
| 03 Mar 2021 | 63.25 | 62.90 | 65.00 | 61.80 | 4897 | 3.77% |
| 02 Mar 2021 | 60.95 | 60.00 | 61.00 | 57.75 | 1229 | 3.31% |
| 01 Mar 2021 | 59.00 | 60.00 | 60.00 | 57.45 | 1441 | 1.72% |
| 26 Feb 2021 | 58.00 | 59.30 | 60.50 | 54.25 | 5703 | -2.60% |
| 25 Feb 2021 | 59.55 | 64.70 | 64.70 | 54.40 | 1707 | -0.08% |
| 24 Feb 2021 | 59.60 | 65.80 | 65.80 | 59.05 | 3366 | -1.81% |
| 23 Feb 2021 | 60.70 | 59.55 | 63.35 | 58.30 | 3226 | 1.93% |
| 22 Feb 2021 | 59.55 | 64.70 | 64.70 | 58.00 | 3039 | -0.75% |
| 19 Feb 2021 | 60.00 | 61.10 | 67.50 | 59.00 | 12546 | -7.90% |
| 18 Feb 2021 | 65.15 | 69.70 | 69.70 | 64.30 | 5786 | -0.76% |
| 17 Feb 2021 | 65.65 | 69.30 | 69.30 | 65.00 | 3318 | -2.38% |
| 16 Feb 2021 | 67.25 | 75.65 | 75.65 | 66.25 | 18747 | -3.79% |
| 15 Feb 2021 | 69.90 | 76.00 | 76.80 | 65.00 | 20421 | 0.07% |
| 12 Feb 2021 | 69.85 | 69.05 | 73.90 | 65.00 | 4072 | 1.16% |
| 11 Feb 2021 | 69.05 | 73.95 | 74.35 | 67.30 | 17806 | -6.69% |
| 10 Feb 2021 | 74.00 | 76.25 | 76.25 | 64.65 | 35850 | 5.71% |
| 09 Feb 2021 | 70.00 | 62.00 | 70.00 | 62.00 | 34318 | 19.97% |
| 08 Feb 2021 | 58.35 | 51.00 | 58.60 | 50.25 | 11718 | 19.45% |
| 05 Feb 2021 | 48.85 | 45.05 | 52.25 | 45.05 | 6083 | 3.06% |
| 04 Feb 2021 | 47.40 | 47.60 | 49.40 | 47.35 | 1680 | -0.42% |
| 03 Feb 2021 | 47.60 | 47.70 | 49.85 | 47.25 | 2586 | -0.83% |
| 02 Feb 2021 | 48.00 | 48.40 | 49.90 | 47.50 | 3743 | -0.52% |
| 01 Feb 2021 | 48.25 | 48.55 | 50.95 | 47.90 | 3325 | -0.52% |
| 29 Jan 2021 | 48.50 | 44.80 | 50.95 | 44.80 | 406 | 0.41% |
| 28 Jan 2021 | 48.30 | 46.50 | 50.10 | 46.50 | 253 | -2.33% |
| 27 Jan 2021 | 49.45 | 50.50 | 51.00 | 47.30 | 2155 | 1.54% |
| 25 Jan 2021 | 48.70 | 50.00 | 52.95 | 47.25 | 15313 | -2.50% |
| 22 Jan 2021 | 49.95 | 46.50 | 52.75 | 46.50 | 12705 | 3.85% |
| 21 Jan 2021 | 48.10 | 45.15 | 51.15 | 45.15 | 18355 | 3.44% |
| 20 Jan 2021 | 46.50 | 45.80 | 50.00 | 45.30 | 2196 | -1.80% |
| 19 Jan 2021 | 47.35 | 48.45 | 48.80 | 43.50 | 11530 | 6.64% |
| 18 Jan 2021 | 44.40 | 45.15 | 46.50 | 44.20 | 6641 | -5.23% |
| 15 Jan 2021 | 46.85 | 44.00 | 49.65 | 44.00 | 1398 | 0.00% |
| 14 Jan 2021 | 46.85 | 46.00 | 48.00 | 44.00 | 8672 | 3.88% |
| 13 Jan 2021 | 45.10 | 47.70 | 48.00 | 43.70 | 7999 | -3.01% |
| 12 Jan 2021 | 46.50 | 48.00 | 49.95 | 46.00 | 4591 | -3.53% |
| 11 Jan 2021 | 48.20 | 49.00 | 49.25 | 47.20 | 7383 | -2.82% |
| 08 Jan 2021 | 49.60 | 51.85 | 52.95 | 49.55 | 1263 | -0.70% |
| 07 Jan 2021 | 49.95 | 53.70 | 53.70 | 48.20 | 2345 | 1.01% |
| 06 Jan 2021 | 49.45 | 51.95 | 51.95 | 46.35 | 1976 | -2.94% |
| 05 Jan 2021 | 50.95 | 49.00 | 53.65 | 47.50 | 15830 | 4.41% |
| 04 Jan 2021 | 48.80 | 45.00 | 48.80 | 45.00 | 15687 | 9.91% |
| 01 Jan 2021 | 44.40 | 46.95 | 47.25 | 43.35 | 5080 | -5.03% |
| 31 Dec 2020 | 46.75 | 43.00 | 47.15 | 42.30 | 4194 | 4.94% |
| 30 Dec 2020 | 44.55 | 44.00 | 44.55 | 43.00 | 1567 | 2.41% |
| 29 Dec 2020 | 43.50 | 43.00 | 45.00 | 43.00 | 993 | -2.58% |
| 28 Dec 2020 | 44.65 | 44.50 | 45.00 | 43.70 | 854 | 1.94% |
