SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 66 | 0.00% |
| 07 May 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 1 | 0.00% |
| 06 May 2026 | 3.30 | 3.28 | 3.30 | 3.28 | 412 | -4.07% |
| 05 May 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 2500 | -4.97% |
| 04 May 2026 | 3.62 | 3.70 | 3.70 | 3.62 | 1101 | 0.00% |
| 30 Apr 2026 | 3.62 | 3.79 | 3.79 | 3.62 | 605 | -4.49% |
| 29 Apr 2026 | 3.79 | 3.80 | 3.80 | 3.79 | 1181 | -0.26% |
| 28 Apr 2026 | 3.80 | 3.65 | 3.80 | 3.65 | 358 | 4.11% |
| 27 Apr 2026 | 3.65 | 3.59 | 3.65 | 3.59 | 3605 | -3.18% |
| 24 Apr 2026 | 3.77 | 3.42 | 3.78 | 3.42 | 2194 | 4.72% |
| 23 Apr 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 17 | 1.98% |
| 22 Apr 2026 | 3.53 | 3.53 | 3.80 | 3.53 | 4874 | -4.85% |
| 21 Apr 2026 | 3.71 | 3.71 | 3.74 | 3.71 | 4253 | -4.87% |
| 20 Apr 2026 | 3.90 | 4.07 | 4.07 | 3.87 | 63 | -4.18% |
| 17 Apr 2026 | 4.07 | 3.91 | 4.07 | 3.91 | 404 | 4.90% |
| 16 Apr 2026 | 3.88 | 3.71 | 3.88 | 3.71 | 2521 | 4.86% |
| 15 Apr 2026 | 3.70 | 3.69 | 3.70 | 3.69 | 6124 | -4.64% |
| 13 Apr 2026 | 3.88 | 3.91 | 3.91 | 3.74 | 606 | 4.02% |
| 10 Apr 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3800 | -4.85% |
| 09 Apr 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 2003 | 4.81% |
| 08 Apr 2026 | 3.74 | 3.75 | 3.75 | 3.74 | 101 | 4.47% |
| 07 Apr 2026 | 3.58 | 3.94 | 3.94 | 3.58 | 3079 | -4.79% |
| 06 Apr 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 1148 | 0.00% |
| 02 Apr 2026 | 3.76 | 3.76 | 4.00 | 3.76 | 2200 | -4.81% |
| 01 Apr 2026 | 3.95 | 3.59 | 3.95 | 3.59 | 2156 | 4.77% |
| 30 Mar 2026 | 3.77 | 3.76 | 3.77 | 3.76 | 57 | -4.56% |
| 27 Mar 2026 | 3.95 | 3.59 | 3.95 | 3.59 | 2596 | 4.77% |
| 25 Mar 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 518 | -4.80% |
| 24 Mar 2026 | 3.96 | 3.61 | 3.96 | 3.61 | 1106 | 4.49% |
| 23 Mar 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 1 | 4.99% |
| 20 Mar 2026 | 3.61 | 3.61 | 3.78 | 3.61 | 2431 | -2.43% |
| 19 Mar 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 950 | -4.88% |
| 18 Mar 2026 | 3.89 | 3.59 | 3.89 | 3.59 | 2205 | 3.18% |
| 17 Mar 2026 | 3.77 | 3.77 | 3.80 | 3.77 | 325 | -4.80% |
| 16 Mar 2026 | 3.96 | 3.78 | 3.96 | 3.77 | 3302 | 0.00% |
| 13 Mar 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 1502 | -2.46% |
| 12 Mar 2026 | 4.06 | 4.05 | 4.25 | 4.05 | 1003 | 0.25% |
| 11 Mar 2026 | 4.05 | 4.05 | 4.05 | 3.81 | 16 | 4.92% |
| 10 Mar 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3 | 4.89% |
| 09 Mar 2026 | 3.68 | 4.06 | 4.06 | 3.68 | 5 | -4.91% |
| 06 Mar 2026 | 3.87 | 4.06 | 4.06 | 3.87 | 153 | -4.68% |
| 05 Mar 2026 | 4.06 | 4.25 | 4.25 | 4.06 | 1726 | -4.92% |
| 04 Mar 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 6 | -4.90% |
| 02 Mar 2026 | 4.49 | 4.50 | 4.50 | 4.28 | 549 | -0.22% |
| 27 Feb 2026 | 4.50 | 4.29 | 4.50 | 4.08 | 6805 | 4.90% |
| 26 Feb 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 100 | 0.00% |
| 25 Feb 2026 | 4.29 | 4.30 | 4.30 | 4.29 | 1003 | 4.63% |
| 24 Feb 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 1 | -3.07% |
| 23 Feb 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 1 | 0.00% |
| 20 Feb 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 100 | -4.94% |
| 19 Feb 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4 | 0.00% |
| 18 Feb 2026 | 4.45 | 4.10 | 4.45 | 4.10 | 999 | 4.95% |
| 17 Feb 2026 | 4.24 | 4.23 | 4.24 | 4.23 | 128 | 0.24% |
| 16 Feb 2026 | 4.23 | 4.03 | 4.23 | 4.03 | 103 | 4.96% |
| 13 Feb 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 203 | 0.00% |
| 12 Feb 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 11 | 0.50% |
| 11 Feb 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 1022 | 2.30% |
| 10 Feb 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 61 | -4.85% |
| 09 Feb 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 105 | 0.00% |
| 06 Feb 2026 | 4.12 | 4.09 | 4.12 | 4.09 | 1939 | -4.19% |
| 05 Feb 2026 | 4.30 | 4.39 | 4.39 | 4.30 | 458 | -2.05% |
| 04 Feb 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 1135 | 1.39% |
| 03 Feb 2026 | 4.33 | 4.52 | 4.52 | 4.33 | 477 | -4.20% |
| 02 Feb 2026 | 4.52 | 4.75 | 4.75 | 4.52 | 2 | -4.84% |
| 30 Jan 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | -5.00% |
| 29 Jan 2026 | 5.00 | 5.14 | 5.14 | 5.00 | 1341 | -4.58% |
| 27 Jan 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 20 | 0.00% |
| 23 Jan 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 1 | 0.00% |
| 22 Jan 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5 | -4.90% |
| 21 Jan 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 78 | -5.00% |
| 20 Jan 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 52 | 0.00% |
| 19 Jan 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 15 | 0.00% |
| 16 Jan 2026 | 5.80 | 5.82 | 5.82 | 5.80 | 41 | 0.00% |
| 14 Jan 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 170 | 0.00% |
| 13 Jan 2026 | 5.80 | 5.40 | 5.80 | 5.40 | 151 | 2.84% |
| 12 Jan 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 64 | -1.91% |
| 09 Jan 2026 | 5.75 | 5.76 | 5.76 | 5.26 | 1013 | 4.74% |
| 08 Jan 2026 | 5.49 | 5.30 | 5.53 | 5.01 | 11869 | 4.17% |
| 07 Jan 2026 | 5.27 | 5.15 | 5.27 | 5.15 | 1497 | 4.98% |
| 06 Jan 2026 | 5.02 | 5.05 | 5.30 | 5.01 | 3167 | -0.59% |
| 05 Jan 2026 | 5.05 | 5.29 | 5.55 | 5.03 | 933 | -4.54% |
| 02 Jan 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 757 | -0.56% |
| 01 Jan 2026 | 5.32 | 5.36 | 5.36 | 5.32 | 152 | 1.33% |
| 31 Dec 2025 | 5.25 | 5.01 | 5.25 | 5.01 | 39 | -0.38% |
| 30 Dec 2025 | 5.27 | 5.30 | 5.30 | 5.06 | 289 | -0.94% |
| 29 Dec 2025 | 5.32 | 5.33 | 5.33 | 5.32 | 14 | -2.21% |
| 26 Dec 2025 | 5.44 | 5.46 | 5.46 | 5.44 | 1131 | -0.73% |
| 24 Dec 2025 | 5.48 | 5.50 | 5.50 | 5.48 | 121 | -0.36% |
| 23 Dec 2025 | 5.50 | 5.51 | 5.51 | 5.50 | 522 | -0.18% |
| 22 Dec 2025 | 5.51 | 5.37 | 5.52 | 5.26 | 240 | 4.75% |
| 19 Dec 2025 | 5.26 | 5.01 | 5.26 | 5.01 | 172 | 4.99% |
| 18 Dec 2025 | 5.01 | 4.79 | 5.02 | 4.70 | 541 | 4.59% |
| 17 Dec 2025 | 4.79 | 5.01 | 5.28 | 4.79 | 3460 | -4.96% |
| 16 Dec 2025 | 5.04 | 5.50 | 5.50 | 5.04 | 1004 | -3.82% |
| 15 Dec 2025 | 5.24 | 5.24 | 5.24 | 5.09 | 372 | -2.06% |
| 12 Dec 2025 | 5.35 | 4.85 | 5.35 | 4.85 | 3388 | 4.90% |
| 11 Dec 2025 | 5.10 | 5.09 | 5.10 | 5.09 | 622 | -4.67% |
| 10 Dec 2025 | 5.35 | 5.35 | 5.61 | 5.35 | 527 | -4.97% |
| 09 Dec 2025 | 5.63 | 6.21 | 6.21 | 5.63 | 656 | -4.90% |
| 08 Dec 2025 | 5.92 | 6.54 | 6.54 | 5.92 | 4500 | -4.98% |
| 05 Dec 2025 | 6.23 | 6.27 | 6.27 | 6.23 | 1866 | 4.18% |
| 04 Dec 2025 | 5.98 | 5.98 | 5.98 | 5.75 | 382 | 4.91% |
| 03 Dec 2025 | 5.70 | 5.56 | 5.70 | 5.16 | 2818 | 4.97% |
| 02 Dec 2025 | 5.43 | 5.69 | 5.69 | 5.43 | 1110 | -4.57% |
| 01 Dec 2025 | 5.69 | 5.98 | 5.98 | 5.69 | 106 | -4.85% |
| 27 Nov 2025 | 5.98 | 6.09 | 6.09 | 5.97 | 807 | 0.17% |
| 26 Nov 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5 | 2.05% |
| 25 Nov 2025 | 5.85 | 6.08 | 6.08 | 5.85 | 125 | -4.88% |
| 24 Nov 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 16 | 0.00% |
| 21 Nov 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 101 | -4.95% |
| 20 Nov 2025 | 6.47 | 6.87 | 6.87 | 6.47 | 599 | -4.99% |
| 19 Nov 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 90 | 1.95% |
| 14 Nov 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 70 | 0.00% |
| 13 Nov 2025 | 6.68 | 6.70 | 6.70 | 6.68 | 1284 | -1.04% |
| 12 Nov 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 5 | -0.44% |
| 11 Nov 2025 | 6.78 | 6.96 | 6.96 | 6.78 | 2 | -2.59% |
| 10 Nov 2025 | 6.96 | 7.10 | 7.10 | 6.96 | 2560 | 0.00% |
| 07 Nov 2025 | 6.96 | 6.63 | 6.96 | 6.50 | 670 | 4.98% |
| 06 Nov 2025 | 6.63 | 6.63 | 6.82 | 6.50 | 1004 | 2.00% |
| 04 Nov 2025 | 6.50 | 6.59 | 6.59 | 6.50 | 2452 | -1.37% |
| 03 Nov 2025 | 6.59 | 6.72 | 6.72 | 6.59 | 118 | 0.00% |
| 31 Oct 2025 | 6.59 | 6.72 | 6.72 | 6.59 | 136 | -1.93% |
| 30 Oct 2025 | 6.72 | 6.50 | 6.75 | 6.50 | 30 | 3.38% |
| 29 Oct 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 990 | -1.07% |
| 28 Oct 2025 | 6.57 | 6.70 | 6.83 | 6.57 | 260 | 0.00% |
| 27 Oct 2025 | 6.57 | 6.70 | 6.70 | 6.50 | 209 | 0.00% |
| 24 Oct 2025 | 6.57 | 6.23 | 6.57 | 6.23 | 426 | 4.95% |
| 23 Oct 2025 | 6.26 | 6.27 | 6.27 | 6.00 | 13603 | -0.16% |
| 21 Oct 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 0.00% |
| 20 Oct 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 80 | 0.00% |
| 17 Oct 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | -0.48% |
| 15 Oct 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 569 | -1.10% |
| 14 Oct 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 1 | 0.00% |
| 13 Oct 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 3 | -2.00% |
| 09 Oct 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 13 | 0.00% |
| 08 Oct 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 19 | 0.00% |
| 07 Oct 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 10 | 0.00% |
| 06 Oct 2025 | 6.50 | 6.59 | 6.59 | 6.50 | 3194 | -1.37% |
| 03 Oct 2025 | 6.59 | 6.72 | 6.72 | 6.59 | 145 | -1.93% |
| 01 Oct 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 2 | -1.90% |
| 30 Sep 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 4 | 0.00% |
| 29 Sep 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 344 | 0.00% |
| 26 Sep 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 95 | 0.74% |
| 25 Sep 2025 | 6.80 | 6.68 | 6.80 | 6.68 | 906 | 1.64% |
| 24 Sep 2025 | 6.69 | 6.70 | 6.70 | 6.69 | 2 | -0.15% |
| 23 Sep 2025 | 6.70 | 6.67 | 6.70 | 6.67 | 24 | 0.45% |
| 22 Sep 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 10378 | 1.99% |
| 19 Sep 2025 | 6.54 | 6.42 | 6.54 | 6.42 | 202 | 1.87% |
| 18 Sep 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 1138 | 1.90% |
| 17 Sep 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 105 | 1.94% |
| 16 Sep 2025 | 6.18 | 6.18 | 6.18 | 6.15 | 536 | 1.98% |
| 15 Sep 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1320 | 1.85% |
| 12 Sep 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 2613 | 4.94% |
| 11 Sep 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 148 | 5.00% |
| 10 Sep 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 3036 | 4.85% |
| 09 Sep 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1449 | 4.89% |
| 08 Sep 2025 | 4.91 | 4.68 | 4.91 | 4.60 | 588 | 4.91% |
| 05 Sep 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 238 | -0.43% |
| 04 Sep 2025 | 4.70 | 4.76 | 4.76 | 4.70 | 252 | -0.42% |
| 03 Sep 2025 | 4.72 | 4.72 | 4.74 | 4.72 | 801 | 1.94% |
| 02 Sep 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 1 | 4.99% |
| 01 Sep 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 2216 | 2.08% |
| 29 Aug 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 29 | 0.47% |
| 28 Aug 2025 | 4.30 | 4.59 | 4.59 | 4.28 | 890 | -4.44% |
| 26 Aug 2025 | 4.50 | 4.59 | 4.59 | 4.48 | 49 | -1.96% |
| 21 Aug 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 302 | 0.00% |
| 20 Aug 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 29 | 0.00% |
| 19 Aug 2025 | 4.59 | 4.61 | 4.61 | 4.59 | 26 | 0.00% |
| 18 Aug 2025 | 4.59 | 4.59 | 4.59 | 4.48 | 560 | -1.08% |
| 14 Aug 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 244 | 0.00% |
| 12 Aug 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 359 | 0.00% |
| 11 Aug 2025 | 4.64 | 5.07 | 5.07 | 4.64 | 1375 | -4.72% |
| 08 Aug 2025 | 4.87 | 5.08 | 5.08 | 4.87 | 249 | -2.21% |
| 07 Aug 2025 | 4.98 | 4.96 | 4.98 | 4.96 | 417 | 0.00% |
| 06 Aug 2025 | 4.98 | 5.00 | 5.00 | 4.98 | 10 | 0.00% |
| 04 Aug 2025 | 4.98 | 5.02 | 5.02 | 4.98 | 6307 | -0.40% |
| 01 Aug 2025 | 5.00 | 5.10 | 5.10 | 5.00 | 560 | -1.96% |
| 31 Jul 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 250 | 0.00% |
| 25 Jul 2025 | 5.10 | 5.11 | 5.11 | 5.10 | 72 | -0.20% |
| 24 Jul 2025 | 5.11 | 5.11 | 5.11 | 5.10 | 491 | 0.20% |
| 23 Jul 2025 | 5.10 | 5.25 | 5.25 | 5.00 | 957 | -2.86% |
| 22 Jul 2025 | 5.25 | 5.00 | 5.25 | 5.00 | 535 | 0.38% |
| 18 Jul 2025 | 5.23 | 5.23 | 5.23 | 5.18 | 196 | 0.97% |
| 17 Jul 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 100 | 0.00% |
| 16 Jul 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 59 | 0.00% |
| 14 Jul 2025 | 5.18 | 5.18 | 5.18 | 4.93 | 3958 | 0.00% |
| 11 Jul 2025 | 5.18 | 5.45 | 5.45 | 5.18 | 614 | -4.95% |
| 10 Jul 2025 | 5.45 | 5.46 | 5.60 | 5.45 | 7100 | -2.68% |
| 09 Jul 2025 | 5.60 | 5.80 | 5.80 | 5.60 | 36 | -3.45% |
| 08 Jul 2025 | 5.80 | 5.80 | 5.80 | 5.51 | 473 | 0.00% |
| 07 Jul 2025 | 5.80 | 5.84 | 5.84 | 5.72 | 581 | -0.68% |
| 04 Jul 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 568 | 0.00% |
| 03 Jul 2025 | 5.84 | 6.14 | 6.14 | 5.84 | 425 | -4.89% |
| 02 Jul 2025 | 6.14 | 6.46 | 6.46 | 6.14 | 147 | -4.95% |
| 01 Jul 2025 | 6.46 | 6.77 | 6.77 | 6.46 | 120 | -5.00% |
| 30 Jun 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 102 | 0.00% |
| 27 Jun 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 395 | -0.44% |
| 26 Jun 2025 | 6.83 | 7.15 | 7.15 | 6.83 | 287 | -4.87% |
| 24 Jun 2025 | 7.18 | 7.55 | 7.55 | 7.18 | 113 | -4.90% |
| 23 Jun 2025 | 7.55 | 7.61 | 7.61 | 7.55 | 671 | -2.83% |
| 20 Jun 2025 | 7.77 | 7.77 | 7.93 | 7.54 | 400 | -2.02% |
| 19 Jun 2025 | 7.93 | 8.00 | 8.00 | 7.93 | 161 | -1.49% |
| 18 Jun 2025 | 8.05 | 8.09 | 8.09 | 8.05 | 887 | -0.49% |
| 17 Jun 2025 | 8.09 | 7.81 | 8.20 | 7.81 | 5610 | 3.59% |
| 16 Jun 2025 | 7.81 | 7.51 | 7.81 | 7.51 | 5229 | 4.97% |
| 13 Jun 2025 | 7.44 | 7.47 | 7.47 | 7.44 | 505 | 0.00% |
| 12 Jun 2025 | 7.44 | 7.48 | 7.48 | 7.08 | 576 | -0.13% |
| 11 Jun 2025 | 7.45 | 7.10 | 7.45 | 7.10 | 2905 | 4.93% |
| 10 Jun 2025 | 7.10 | 7.45 | 7.45 | 7.10 | 2650 | 0.00% |
| 09 Jun 2025 | 7.10 | 6.77 | 7.10 | 6.44 | 5118 | 4.87% |
| 06 Jun 2025 | 6.77 | 6.45 | 6.77 | 6.45 | 671 | 4.96% |
| 05 Jun 2025 | 6.45 | 6.75 | 6.80 | 6.42 | 2285 | -4.44% |
| 04 Jun 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 975 | 0.90% |
| 03 Jun 2025 | 6.69 | 6.72 | 6.73 | 6.65 | 117 | -0.89% |
| 02 Jun 2025 | 6.75 | 6.56 | 6.75 | 6.56 | 836 | 4.98% |
| 30 May 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 335 | 2.06% |
| 29 May 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 280 | 0.00% |
| 28 May 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 114 | 0.00% |
| 27 May 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 13 | 0.00% |
| 26 May 2025 | 6.30 | 6.49 | 6.49 | 6.05 | 1129 | -0.94% |
| 23 May 2025 | 6.36 | 6.36 | 6.45 | 6.36 | 1393 | -4.93% |
| 22 May 2025 | 6.69 | 7.04 | 7.04 | 6.69 | 75 | -4.97% |
| 21 May 2025 | 7.04 | 7.05 | 7.05 | 7.04 | 12434 | 4.76% |
| 20 May 2025 | 6.72 | 6.72 | 6.72 | 6.43 | 6247 | 5.00% |
| 19 May 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 3493 | 4.92% |
| 16 May 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 789 | 4.99% |
| 14 May 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 433 | 1.93% |
| 13 May 2025 | 5.70 | 5.45 | 5.70 | 5.43 | 713 | 4.97% |
| 12 May 2025 | 5.43 | 5.28 | 5.43 | 5.28 | 1513 | 4.83% |
| 09 May 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 463 | 4.86% |
| 08 May 2025 | 4.94 | 4.94 | 4.94 | 4.89 | 12283 | 4.88% |
| 07 May 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 3023 | 4.90% |
| 06 May 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 2696 | 4.91% |
| 05 May 2025 | 4.28 | 4.00 | 4.28 | 4.00 | 1025 | 4.90% |
| 02 May 2025 | 4.08 | 4.29 | 4.29 | 4.08 | 56 | -4.90% |
| 30 Apr 2025 | 4.29 | 4.53 | 4.53 | 4.29 | 710 | -4.88% |
| 29 Apr 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 2 | 2.04% |
| 28 Apr 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 102 | 0.00% |
| 25 Apr 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1443 | -0.45% |
| 24 Apr 2025 | 4.44 | 4.46 | 4.46 | 4.44 | 127 | 0.00% |
| 23 Apr 2025 | 4.44 | 4.02 | 4.44 | 4.02 | 1020 | 4.96% |
| 22 Apr 2025 | 4.23 | 4.45 | 4.45 | 4.23 | 2716 | -4.94% |
| 21 Apr 2025 | 4.45 | 4.49 | 4.49 | 4.45 | 682 | 0.00% |
| 17 Apr 2025 | 4.45 | 4.32 | 4.45 | 4.03 | 2638 | 4.95% |
| 16 Apr 2025 | 4.24 | 4.24 | 4.24 | 4.22 | 68 | 0.47% |
| 15 Apr 2025 | 4.22 | 4.42 | 4.42 | 4.20 | 2583 | -4.52% |
| 11 Apr 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 12 | 0.45% |
| 09 Apr 2025 | 4.40 | 4.30 | 4.40 | 4.30 | 800 | 0.00% |
| 07 Apr 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 50 | -1.79% |
| 04 Apr 2025 | 4.48 | 4.50 | 4.50 | 4.48 | 1626 | -0.44% |
| 03 Apr 2025 | 4.50 | 4.95 | 4.95 | 4.50 | 402 | -4.86% |
| 02 Apr 2025 | 4.73 | 4.49 | 4.73 | 4.29 | 1317 | 4.88% |
| 01 Apr 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 921 | 4.88% |
| 27 Mar 2025 | 4.30 | 4.02 | 4.30 | 3.90 | 2795 | 4.88% |
| 26 Mar 2025 | 4.10 | 4.25 | 4.25 | 4.07 | 3457 | -4.21% |
| 25 Mar 2025 | 4.28 | 4.50 | 4.50 | 4.28 | 403 | -4.89% |
| 24 Mar 2025 | 4.50 | 4.64 | 4.87 | 4.41 | 884 | -3.02% |
| 21 Mar 2025 | 4.64 | 4.42 | 4.64 | 4.42 | 191 | 4.98% |
| 20 Mar 2025 | 4.42 | 4.61 | 4.84 | 4.38 | 596 | -4.12% |
| 19 Mar 2025 | 4.61 | 5.05 | 5.05 | 4.59 | 4074 | -4.16% |
| 18 Mar 2025 | 4.81 | 5.30 | 5.30 | 4.81 | 1425 | -4.94% |
| 17 Mar 2025 | 5.06 | 5.13 | 5.13 | 4.96 | 139 | -1.36% |
| 13 Mar 2025 | 5.13 | 5.43 | 5.43 | 5.13 | 34 | -3.57% |
| 12 Mar 2025 | 5.32 | 5.60 | 5.60 | 5.32 | 50 | -5.00% |
| 11 Mar 2025 | 5.60 | 5.68 | 5.68 | 5.60 | 58 | -1.41% |
| 10 Mar 2025 | 5.68 | 5.43 | 5.68 | 5.14 | 16572 | 4.99% |
| 07 Mar 2025 | 5.41 | 5.21 | 5.41 | 5.21 | 16417 | 4.84% |
| 06 Mar 2025 | 5.16 | 5.16 | 5.16 | 5.06 | 905 | 1.98% |
| 05 Mar 2025 | 5.06 | 5.46 | 5.46 | 5.06 | 82 | -4.89% |
| 04 Mar 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 10 | -2.39% |
| 03 Mar 2025 | 5.45 | 5.62 | 5.65 | 5.45 | 358 | -4.89% |
| 28 Feb 2025 | 5.73 | 5.74 | 5.74 | 5.73 | 5 | -0.17% |
| 27 Feb 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 4 | 0.00% |
| 25 Feb 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 26 | 0.00% |
| 24 Feb 2025 | 5.74 | 5.75 | 5.75 | 5.71 | 535 | 0.70% |
| 21 Feb 2025 | 5.70 | 5.99 | 5.99 | 5.70 | 42 | -4.84% |
| 20 Feb 2025 | 5.99 | 6.19 | 6.19 | 5.94 | 1065 | -3.23% |
| 19 Feb 2025 | 6.19 | 6.22 | 6.22 | 6.19 | 33 | -0.48% |
| 18 Feb 2025 | 6.22 | 6.25 | 6.25 | 6.22 | 36 | -0.48% |
| 17 Feb 2025 | 6.25 | 6.38 | 6.38 | 6.25 | 142 | 0.00% |
| 14 Feb 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 16 | 0.00% |
| 13 Feb 2025 | 6.25 | 6.60 | 6.60 | 6.25 | 60 | -3.85% |
| 12 Feb 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 59 | -0.46% |
| 11 Feb 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 625 | 0.00% |
| 10 Feb 2025 | 6.53 | 6.56 | 6.56 | 6.53 | 1071 | -0.46% |
| 06 Feb 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 4 | 0.00% |
| 31 Jan 2025 | 6.56 | 7.08 | 7.08 | 6.56 | 55 | -4.93% |
| 29 Jan 2025 | 6.90 | 6.76 | 6.90 | 6.76 | 800 | 0.00% |
| 28 Jan 2025 | 6.90 | 6.90 | 7.00 | 6.90 | 78 | -1.43% |
| 27 Jan 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 3 | -2.78% |
| 24 Jan 2025 | 7.20 | 7.45 | 7.45 | 7.20 | 11 | -0.83% |
| 21 Jan 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1 | 0.00% |
| 15 Jan 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 70 | 0.00% |
| 10 Jan 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 52 | -2.42% |
| 08 Jan 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 453 | 2.62% |
| 07 Jan 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 10 | 2.55% |
| 06 Jan 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 50 | -4.97% |
| 01 Jan 2025 | 7.44 | 7.11 | 7.44 | 7.11 | 23 | 4.64% |
| 30 Dec 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 6 | -1.93% |
| 27 Dec 2024 | 7.25 | 7.07 | 7.25 | 7.07 | 25 | 2.55% |
| 26 Dec 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1 | 1.00% |
| 24 Dec 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1000 | -2.10% |
| 23 Dec 2024 | 7.15 | 7.35 | 7.50 | 7.15 | 316 | -4.67% |
| 20 Dec 2024 | 7.50 | 7.65 | 7.65 | 7.50 | 22 | -1.96% |
| 19 Dec 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 194 | -1.29% |
| 18 Dec 2024 | 7.75 | 7.85 | 7.88 | 7.15 | 1524 | 3.20% |
| 17 Dec 2024 | 7.51 | 7.16 | 7.51 | 6.81 | 10392 | 4.89% |
| 16 Dec 2024 | 7.16 | 7.17 | 7.17 | 7.16 | 266 | 0.85% |
| 13 Dec 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 261 | 0.00% |
| 12 Dec 2024 | 7.10 | 7.11 | 7.11 | 6.76 | 660 | -0.14% |
| 11 Dec 2024 | 7.11 | 7.18 | 7.18 | 7.11 | 262 | 0.00% |
| 04 Dec 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 116 | 0.00% |
| 03 Dec 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1050 | 0.00% |
| 02 Dec 2024 | 7.11 | 7.11 | 7.11 | 6.96 | 4004 | 0.42% |
| 27 Nov 2024 | 7.08 | 6.90 | 7.39 | 6.82 | 2761 | 0.57% |
| 26 Nov 2024 | 7.04 | 7.00 | 7.04 | 7.00 | 1000 | 0.00% |
| 25 Nov 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1421 | 0.00% |
| 21 Nov 2024 | 7.04 | 7.03 | 7.04 | 7.03 | 13880 | -4.86% |
| 13 Nov 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 400 | -4.88% |
| 21 Oct 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 10 | -4.89% |
| 27 Sep 2024 | 8.18 | 8.61 | 8.61 | 8.18 | 4814 | -4.99% |
| 26 Sep 2024 | 8.61 | 8.40 | 8.61 | 8.40 | 2150 | 5.00% |
| 25 Sep 2024 | 8.20 | 8.16 | 8.20 | 8.16 | 20780 | 4.99% |
| 24 Sep 2024 | 7.81 | 7.92 | 7.92 | 7.55 | 8510 | 3.44% |
| 23 Sep 2024 | 7.55 | 7.06 | 7.55 | 7.06 | 18135 | 4.86% |
| 20 Sep 2024 | 7.20 | 6.65 | 7.20 | 6.60 | 7422 | 4.96% |
| 19 Sep 2024 | 6.86 | 6.83 | 6.86 | 6.30 | 6880 | 4.89% |
| 18 Sep 2024 | 6.54 | 6.70 | 6.96 | 6.30 | 4920 | -1.36% |
| 17 Sep 2024 | 6.63 | 6.52 | 6.70 | 6.08 | 12027 | 3.76% |
| 16 Sep 2024 | 6.39 | 6.16 | 6.39 | 5.79 | 4803 | 4.93% |
| 13 Sep 2024 | 6.09 | 5.93 | 6.10 | 5.81 | 6388 | 4.82% |
| 12 Sep 2024 | 5.81 | 5.81 | 5.81 | 5.76 | 5573 | 4.87% |
| 11 Sep 2024 | 5.54 | 5.40 | 5.55 | 5.03 | 3094 | 4.73% |
| 10 Sep 2024 | 5.29 | 5.41 | 5.41 | 5.27 | 15849 | 2.52% |
| 09 Sep 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5620 | 4.88% |
| 06 Sep 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 403 | 4.90% |
| 05 Sep 2024 | 4.69 | 4.69 | 4.69 | 4.25 | 7978 | 4.92% |
| 04 Sep 2024 | 4.47 | 4.70 | 4.70 | 4.47 | 279 | -4.89% |
| 02 Sep 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 155 | -0.63% |
| 30 Aug 2024 | 4.73 | 4.80 | 4.80 | 4.57 | 1449 | -1.46% |
| 29 Aug 2024 | 4.80 | 5.30 | 5.30 | 4.80 | 650 | -4.95% |
| 28 Aug 2024 | 5.05 | 5.09 | 5.23 | 5.05 | 9218 | 1.20% |
| 27 Aug 2024 | 4.99 | 4.76 | 4.99 | 4.76 | 2956 | 4.83% |
| 26 Aug 2024 | 4.76 | 4.54 | 4.76 | 4.35 | 9977 | 4.85% |
| 23 Aug 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 7011 | -1.94% |
| 22 Aug 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 2252 | -1.91% |
| 21 Aug 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 2090 | -1.87% |
| 20 Aug 2024 | 4.81 | 4.90 | 4.90 | 4.81 | 3850 | -1.84% |
| 19 Aug 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 17 | 0.00% |
| 16 Aug 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 575 | 0.00% |
| 14 Aug 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 107 | -2.00% |
| 13 Aug 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 216 | 0.00% |
| 12 Aug 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 116 | -0.99% |
| 09 Aug 2024 | 5.05 | 5.15 | 5.15 | 5.05 | 2068 | -1.94% |
| 08 Aug 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 6378 | -1.90% |
| 07 Aug 2024 | 5.25 | 5.36 | 5.36 | 5.25 | 472 | -1.87% |
| 06 Aug 2024 | 5.35 | 5.45 | 5.45 | 5.35 | 1252 | -1.83% |
| 05 Aug 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 68 | 1.87% |
| 02 Aug 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1730 | 0.00% |
| 01 Aug 2024 | 5.35 | 5.50 | 5.55 | 5.35 | 1418 | -1.83% |
| 31 Jul 2024 | 5.45 | 5.25 | 5.45 | 5.25 | 480 | 1.87% |
| 30 Jul 2024 | 5.35 | 5.45 | 5.45 | 5.35 | 9229 | -1.83% |
| 29 Jul 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 945 | -1.27% |
| 26 Jul 2024 | 5.52 | 5.57 | 5.57 | 5.52 | 2713 | -0.90% |
| 25 Jul 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1702 | -1.94% |
| 24 Jul 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 14837 | -1.90% |
| 23 Jul 2024 | 5.79 | 5.90 | 5.90 | 5.79 | 307 | -1.86% |
| 22 Jul 2024 | 5.90 | 6.02 | 6.02 | 5.90 | 2560 | -1.99% |
| 19 Jul 2024 | 6.02 | 6.04 | 6.04 | 6.02 | 4276 | 0.00% |
| 18 Jul 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 2394 | 1.86% |
| 16 Jul 2024 | 5.91 | 5.88 | 5.91 | 5.88 | 3809 | 4.97% |
| 15 Jul 2024 | 5.63 | 5.61 | 5.63 | 5.31 | 2260 | 4.84% |
| 12 Jul 2024 | 5.37 | 5.05 | 5.37 | 5.05 | 4733 | 4.88% |
| 11 Jul 2024 | 5.12 | 5.11 | 5.17 | 5.11 | 8207 | 2.81% |
| 10 Jul 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 2554 | 4.84% |
| 09 Jul 2024 | 4.75 | 4.79 | 4.80 | 4.70 | 1183 | 1.06% |
| 08 Jul 2024 | 4.70 | 4.58 | 4.70 | 4.58 | 1057 | 4.91% |
| 05 Jul 2024 | 4.48 | 4.45 | 4.48 | 4.45 | 1589 | -1.32% |
| 04 Jul 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 2003 | 1.79% |
| 03 Jul 2024 | 4.46 | 4.38 | 4.46 | 4.38 | 2934 | 1.83% |
| 02 Jul 2024 | 4.38 | 4.32 | 4.38 | 4.30 | 5599 | 1.86% |
| 01 Jul 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 124 | 0.00% |
| 28 Jun 2024 | 4.30 | 4.30 | 4.44 | 4.30 | 307 | -1.38% |
| 27 Jun 2024 | 4.36 | 4.35 | 4.36 | 4.35 | 487 | 0.23% |
| 26 Jun 2024 | 4.35 | 4.34 | 4.35 | 4.34 | 271 | 0.23% |
| 25 Jun 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 200 | 0.00% |
| 24 Jun 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 220 | 0.00% |
| 21 Jun 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 200 | -1.81% |
| 20 Jun 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 226 | -0.23% |
| 19 Jun 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 2063 | 1.84% |
| 18 Jun 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 957 | 1.87% |
| 14 Jun 2024 | 4.27 | 4.18 | 4.27 | 4.18 | 1447 | 1.91% |
| 13 Jun 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 3599 | -1.87% |
| 12 Jun 2024 | 4.27 | 4.35 | 4.35 | 4.27 | 49 | -1.84% |
| 11 Jun 2024 | 4.35 | 4.48 | 4.48 | 4.34 | 1494 | -1.14% |
| 10 Jun 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1512 | 0.00% |
| 07 Jun 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1229 | 0.00% |
| 06 Jun 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 622 | 0.00% |
| 05 Jun 2024 | 4.40 | 4.45 | 4.45 | 4.40 | 462 | -1.12% |
| 04 Jun 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1114 | 0.00% |
| 03 Jun 2024 | 4.45 | 4.59 | 4.59 | 4.45 | 1086 | -1.33% |
| 31 May 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 2183 | 0.00% |
| 30 May 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 3436 | 4.88% |
| 29 May 2024 | 4.30 | 4.10 | 4.30 | 4.10 | 1312 | 4.88% |
| 28 May 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1751 | 2.24% |
| 27 May 2024 | 4.01 | 4.11 | 4.11 | 4.00 | 4096 | 2.30% |
| 24 May 2024 | 3.92 | 3.74 | 3.92 | 3.74 | 6006 | 4.81% |
| 23 May 2024 | 3.74 | 3.66 | 3.75 | 3.66 | 1466 | 0.27% |
| 22 May 2024 | 3.73 | 3.69 | 3.73 | 3.69 | 120 | 1.08% |
| 21 May 2024 | 3.69 | 3.82 | 3.90 | 3.69 | 5500 | -1.34% |
| 18 May 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 500 | -3.11% |
| 17 May 2024 | 3.86 | 4.03 | 4.03 | 3.85 | 3944 | -4.22% |
| 16 May 2024 | 4.03 | 4.03 | 4.05 | 4.03 | 3590 | -0.49% |
| 15 May 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1612 | 4.92% |
| 14 May 2024 | 3.86 | 3.90 | 4.00 | 3.63 | 3844 | 1.05% |
| 13 May 2024 | 3.82 | 3.82 | 3.86 | 3.82 | 2745 | -4.98% |
| 10 May 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 5 | -4.96% |
| 09 May 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 115 | -4.94% |
| 08 May 2024 | 4.45 | 4.42 | 4.55 | 4.42 | 2505 | -4.30% |
| 07 May 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 30 | -4.91% |
| 06 May 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 15 | -4.86% |
| 03 May 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 6 | -4.99% |
| 02 May 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 10 | -4.92% |
| 30 Apr 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 11 | -4.85% |
| 29 Apr 2024 | 5.98 | 6.16 | 6.16 | 5.98 | 12 | -4.93% |
| 23 Apr 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 330 | -4.98% |
| 22 Apr 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 10 | -1.93% |
| 19 Apr 2024 | 6.75 | 6.45 | 6.75 | 6.45 | 30 | -0.44% |
| 11 Mar 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1000 | -4.91% |
| 04 Mar 2024 | 7.13 | 7.50 | 7.50 | 7.13 | 4682 | -4.93% |
| 01 Mar 2024 | 7.50 | 7.74 | 7.74 | 7.50 | 6173 | 1.63% |
| 29 Feb 2024 | 7.38 | 7.03 | 7.38 | 7.03 | 3753 | 4.98% |
| 28 Feb 2024 | 7.03 | 7.02 | 7.03 | 7.02 | 2860 | 4.93% |
| 27 Feb 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 3354 | 4.85% |
| 26 Feb 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 4002 | 4.93% |
| 23 Feb 2024 | 6.09 | 6.00 | 6.09 | 6.00 | 7321 | 5.00% |
| 22 Feb 2024 | 5.80 | 5.50 | 5.80 | 5.50 | 13180 | 9.85% |
| 21 Feb 2024 | 5.28 | 5.34 | 5.34 | 5.10 | 8571 | 7.76% |
| 20 Feb 2024 | 4.90 | 4.71 | 4.95 | 4.71 | 11809 | 4.03% |
| 19 Feb 2024 | 4.71 | 4.47 | 4.73 | 4.47 | 7029 | 5.61% |
| 16 Feb 2024 | 4.46 | 4.55 | 4.55 | 4.46 | 2870 | -1.98% |
| 15 Feb 2024 | 4.55 | 4.47 | 4.64 | 4.47 | 5557 | 2.02% |
| 14 Feb 2024 | 4.46 | 4.48 | 4.70 | 4.46 | 4671 | -0.45% |
| 13 Feb 2024 | 4.48 | 4.46 | 4.74 | 4.46 | 6429 | 0.45% |
| 12 Feb 2024 | 4.46 | 4.85 | 4.85 | 4.46 | 5742 | -8.04% |
| 09 Feb 2024 | 4.85 | 4.47 | 4.85 | 4.47 | 4980 | 8.50% |
| 08 Feb 2024 | 4.47 | 4.47 | 4.83 | 4.47 | 12779 | 0.22% |
| 07 Feb 2024 | 4.46 | 4.60 | 4.60 | 4.46 | 5671 | -3.04% |
| 06 Feb 2024 | 4.60 | 4.70 | 4.70 | 4.60 | 2799 | -2.13% |
| 05 Feb 2024 | 4.70 | 4.48 | 4.70 | 4.48 | 4215 | 4.91% |
| 02 Feb 2024 | 4.48 | 4.51 | 4.70 | 4.48 | 5046 | 0.00% |
| 01 Feb 2024 | 4.48 | 4.68 | 4.68 | 4.47 | 3629 | -4.27% |
| 31 Jan 2024 | 4.68 | 4.50 | 4.68 | 4.50 | 5724 | 4.93% |
| 30 Jan 2024 | 4.46 | 4.46 | 4.68 | 4.46 | 7711 | 0.00% |
| 29 Jan 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 11193 | 4.94% |
| 25 Jan 2024 | 4.25 | 4.10 | 4.25 | 4.10 | 4012 | 4.94% |
| 24 Jan 2024 | 4.05 | 4.03 | 4.35 | 4.00 | 5179 | -3.57% |
| 23 Jan 2024 | 4.20 | 3.80 | 4.20 | 3.80 | 8634 | 5.00% |
| 20 Jan 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 668 | 0.00% |
| 19 Jan 2024 | 4.00 | 4.00 | 4.00 | 3.91 | 3723 | 1.27% |
| 18 Jan 2024 | 3.95 | 4.00 | 4.00 | 3.95 | 1792 | -1.25% |
| 17 Jan 2024 | 4.00 | 4.00 | 4.38 | 4.00 | 2669 | -4.53% |
| 16 Jan 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 6511 | 0.00% |
| 15 Jan 2024 | 4.19 | 4.21 | 4.21 | 4.00 | 2206 | -0.48% |
| 12 Jan 2024 | 4.21 | 4.22 | 4.22 | 4.21 | 3389 | -0.24% |
| 11 Jan 2024 | 4.22 | 4.22 | 4.22 | 4.05 | 8009 | 0.00% |
| 10 Jan 2024 | 4.22 | 4.25 | 4.25 | 3.88 | 3797 | 3.94% |
| 09 Jan 2024 | 4.06 | 4.19 | 4.19 | 4.06 | 14253 | -2.64% |
| 08 Jan 2024 | 4.17 | 4.20 | 4.20 | 4.01 | 4051 | -0.48% |
| 05 Jan 2024 | 4.19 | 4.06 | 4.20 | 3.99 | 1148 | 2.95% |
| 04 Jan 2024 | 4.07 | 3.90 | 4.20 | 3.80 | 13595 | 1.75% |
| 03 Jan 2024 | 4.00 | 3.86 | 4.00 | 3.86 | 1971 | 3.63% |
| 02 Jan 2024 | 3.86 | 3.80 | 4.00 | 3.80 | 1045 | -3.50% |
| 01 Jan 2024 | 4.00 | 3.99 | 4.00 | 3.93 | 3833 | -0.99% |
| 29 Dec 2023 | 4.04 | 4.04 | 4.04 | 3.85 | 1489 | 4.94% |
| 28 Dec 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 100 | 0.00% |
| 27 Dec 2023 | 3.85 | 3.83 | 4.19 | 3.83 | 1791 | -3.75% |
| 26 Dec 2023 | 4.00 | 3.82 | 4.19 | 3.82 | 879 | -0.25% |
| 22 Dec 2023 | 4.01 | 3.95 | 4.14 | 3.76 | 442 | 1.52% |
| 21 Dec 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 903 | 0.00% |
| 20 Dec 2023 | 3.95 | 3.99 | 4.16 | 3.95 | 4442 | -1.00% |
| 19 Dec 2023 | 3.99 | 4.16 | 4.16 | 3.99 | 1134 | -4.09% |
| 18 Dec 2023 | 4.16 | 3.97 | 4.16 | 3.97 | 4399 | -0.24% |
| 15 Dec 2023 | 4.17 | 4.18 | 4.18 | 4.15 | 7834 | 4.51% |
| 14 Dec 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 2280 | 5.00% |
| 13 Dec 2023 | 3.80 | 3.80 | 3.90 | 3.80 | 3235 | -5.00% |
| 12 Dec 2023 | 4.00 | 4.00 | 4.00 | 3.85 | 943 | -1.23% |
| 11 Dec 2023 | 4.05 | 4.18 | 4.18 | 4.05 | 642 | -3.11% |
| 08 Dec 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 3313 | 4.76% |
| 07 Dec 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 3757 | 5.00% |
| 06 Dec 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 4245 | -4.76% |
| 05 Dec 2023 | 3.99 | 3.80 | 3.99 | 3.80 | 1333 | 5.00% |
| 04 Dec 2023 | 3.80 | 3.80 | 3.80 | 3.79 | 4929 | 4.68% |
| 01 Dec 2023 | 3.63 | 3.61 | 3.63 | 3.61 | 2343 | -4.47% |
| 30 Nov 2023 | 3.80 | 3.61 | 3.80 | 3.61 | 749 | 0.00% |
| 29 Nov 2023 | 3.80 | 3.82 | 3.82 | 3.80 | 400 | -0.78% |
| 28 Nov 2023 | 3.83 | 3.84 | 3.84 | 3.83 | 7613 | -0.26% |
| 24 Nov 2023 | 3.84 | 3.86 | 3.86 | 3.84 | 2363 | 4.35% |
| 23 Nov 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 709 | 4.84% |
| 22 Nov 2023 | 3.51 | 3.50 | 3.51 | 3.50 | 778 | 0.29% |
| 21 Nov 2023 | 3.50 | 3.41 | 3.50 | 3.41 | 2482 | 0.00% |
| 20 Nov 2023 | 3.50 | 3.56 | 3.56 | 3.50 | 928 | -1.69% |
| 17 Nov 2023 | 3.56 | 3.42 | 3.59 | 3.42 | 230 | 4.09% |
| 16 Nov 2023 | 3.42 | 3.42 | 3.42 | 3.30 | 1313 | 0.00% |
| 15 Nov 2023 | 3.42 | 3.26 | 3.42 | 3.26 | 4493 | 4.91% |
| 13 Nov 2023 | 3.26 | 3.38 | 3.38 | 3.26 | 819 | -3.55% |
| 10 Nov 2023 | 3.38 | 3.39 | 3.40 | 3.38 | 3829 | -4.79% |
| 09 Nov 2023 | 3.55 | 3.55 | 3.55 | 3.45 | 1001 | 0.00% |
| 08 Nov 2023 | 3.55 | 3.40 | 3.55 | 3.40 | 11573 | 4.72% |
| 07 Nov 2023 | 3.39 | 3.35 | 3.39 | 3.35 | 5559 | -3.69% |
| 06 Nov 2023 | 3.52 | 3.52 | 3.88 | 3.52 | 2745 | -4.86% |
| 03 Nov 2023 | 3.70 | 3.70 | 3.71 | 3.70 | 2552 | 4.52% |
| 02 Nov 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 2708 | 0.00% |
| 01 Nov 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 378 | 0.00% |
| 31 Oct 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 150 | 0.00% |
| 30 Oct 2023 | 3.54 | 3.37 | 3.54 | 3.37 | 51 | 0.00% |
| 27 Oct 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 479 | -4.84% |
| 26 Oct 2023 | 3.72 | 3.70 | 3.72 | 3.70 | 962 | -3.38% |
| 25 Oct 2023 | 3.85 | 3.84 | 3.85 | 3.84 | 1102 | 0.26% |
| 23 Oct 2023 | 3.84 | 3.48 | 3.84 | 3.48 | 11 | 4.92% |
| 20 Oct 2023 | 3.66 | 3.66 | 3.99 | 3.66 | 1033 | -4.94% |
| 19 Oct 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 18 | 0.26% |
| 18 Oct 2023 | 3.84 | 3.92 | 3.92 | 3.84 | 3318 | 2.67% |
| 17 Oct 2023 | 3.74 | 4.00 | 4.00 | 3.74 | 1809 | -4.83% |
| 16 Oct 2023 | 3.93 | 3.58 | 3.93 | 3.58 | 1936 | 4.80% |
| 13 Oct 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 352 | 0.00% |
| 12 Oct 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 1607 | 0.00% |
| 11 Oct 2023 | 3.75 | 3.93 | 3.93 | 3.74 | 745 | -4.58% |
| 10 Oct 2023 | 3.93 | 3.90 | 3.93 | 3.75 | 903 | 4.80% |
| 09 Oct 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 710 | -4.58% |
| 06 Oct 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 2133 | 4.80% |
| 05 Oct 2023 | 3.75 | 3.80 | 3.80 | 3.75 | 87 | -1.57% |
| 04 Oct 2023 | 3.81 | 3.70 | 3.81 | 3.70 | 1836 | -0.26% |
| 03 Oct 2023 | 3.82 | 3.69 | 3.82 | 3.69 | 1190 | 0.00% |
| 29 Sep 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 2460 | 4.95% |
| 28 Sep 2023 | 3.64 | 3.47 | 3.64 | 3.47 | 1025 | 4.90% |
| 27 Sep 2023 | 3.47 | 3.65 | 3.83 | 3.47 | 1412 | -4.93% |
| 26 Sep 2023 | 3.65 | 3.80 | 3.80 | 3.65 | 515 | -3.95% |
| 25 Sep 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 1443 | 0.00% |
| 22 Sep 2023 | 3.80 | 4.00 | 4.00 | 3.80 | 1035 | -5.00% |
| 21 Sep 2023 | 4.00 | 4.00 | 4.01 | 4.00 | 2526 | 4.71% |
| 20 Sep 2023 | 3.82 | 3.83 | 3.83 | 3.82 | 1420 | 4.66% |
| 18 Sep 2023 | 3.65 | 3.65 | 3.98 | 3.65 | 3003 | -4.95% |
| 15 Sep 2023 | 3.84 | 3.85 | 3.85 | 3.84 | 525 | -0.26% |
| 14 Sep 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 1064 | -1.03% |
| 13 Sep 2023 | 3.89 | 3.90 | 3.90 | 3.89 | 19 | -0.26% |
| 12 Sep 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 574 | 0.00% |
| 11 Sep 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3971 | 2.63% |
| 08 Sep 2023 | 3.80 | 4.18 | 4.18 | 3.80 | 11801 | -4.76% |
| 07 Sep 2023 | 3.99 | 4.04 | 4.04 | 3.68 | 9838 | 3.64% |
| 06 Sep 2023 | 3.85 | 3.60 | 3.85 | 3.60 | 3777 | 4.90% |
| 05 Sep 2023 | 3.67 | 3.50 | 3.67 | 3.50 | 2800 | 4.86% |
| 04 Sep 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 9027 | 0.29% |
| 01 Sep 2023 | 3.49 | 3.21 | 3.49 | 3.21 | 3625 | 3.87% |
| 31 Aug 2023 | 3.36 | 3.04 | 3.36 | 3.04 | 581 | 5.00% |
| 30 Aug 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 741 | 0.00% |
| 29 Aug 2023 | 3.20 | 3.20 | 3.20 | 3.19 | 1205 | 0.00% |
| 28 Aug 2023 | 3.20 | 3.49 | 3.49 | 3.18 | 2350 | -4.19% |
| 25 Aug 2023 | 3.34 | 3.51 | 3.51 | 3.34 | 3292 | -4.84% |
| 24 Aug 2023 | 3.51 | 3.51 | 3.51 | 3.34 | 389 | 0.00% |
| 23 Aug 2023 | 3.51 | 3.36 | 3.51 | 3.36 | 1011 | 4.46% |
| 22 Aug 2023 | 3.36 | 3.05 | 3.36 | 3.05 | 671 | 5.00% |
| 21 Aug 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 428 | 0.00% |
| 18 Aug 2023 | 3.20 | 3.20 | 3.35 | 3.20 | 2514 | 0.00% |
| 17 Aug 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1336 | 1.59% |
| 16 Aug 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 1308 | 0.00% |
| 14 Aug 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 1703 | 5.00% |
| 11 Aug 2023 | 3.00 | 3.02 | 3.02 | 2.90 | 2833 | -0.66% |
| 10 Aug 2023 | 3.02 | 3.02 | 3.19 | 3.02 | 3856 | -1.63% |
| 09 Aug 2023 | 3.07 | 2.95 | 3.07 | 2.95 | 1399 | 4.42% |
| 08 Aug 2023 | 2.94 | 2.94 | 2.94 | 2.80 | 13171 | 0.00% |
| 04 Aug 2023 | 2.94 | 3.05 | 3.20 | 2.92 | 2815 | -3.61% |
| 03 Aug 2023 | 3.05 | 3.20 | 3.20 | 3.05 | 4101 | -4.69% |
| 02 Aug 2023 | 3.20 | 2.90 | 3.20 | 2.90 | 14171 | 4.92% |
| 01 Aug 2023 | 3.05 | 3.16 | 3.17 | 3.05 | 5712 | -3.48% |
| 31 Jul 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 4 | 0.00% |
| 27 Jul 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 265 | 0.00% |
| 26 Jul 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 10 | 0.00% |
| 25 Jul 2023 | 3.16 | 3.27 | 3.27 | 3.16 | 1265 | -3.36% |
| 24 Jul 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 810 | 0.00% |
| 21 Jul 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 8 | 0.00% |
| 20 Jul 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 254 | -4.94% |
| 19 Jul 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 363 | 0.00% |
| 18 Jul 2023 | 3.44 | 3.60 | 3.60 | 3.44 | 11 | -4.97% |
| 17 Jul 2023 | 3.62 | 3.63 | 3.63 | 3.29 | 2079 | 4.62% |
| 14 Jul 2023 | 3.46 | 3.25 | 3.46 | 3.14 | 2559 | 4.85% |
| 13 Jul 2023 | 3.30 | 3.30 | 3.30 | 3.26 | 1500 | -2.37% |
| 12 Jul 2023 | 3.38 | 3.06 | 3.38 | 3.06 | 645 | 4.97% |
| 11 Jul 2023 | 3.22 | 3.24 | 3.24 | 3.22 | 4551 | -0.62% |
| 10 Jul 2023 | 3.24 | 3.39 | 3.39 | 3.24 | 1450 | -4.42% |
| 07 Jul 2023 | 3.39 | 3.36 | 3.39 | 3.36 | 3082 | 1.80% |
| 06 Jul 2023 | 3.33 | 3.48 | 3.48 | 3.33 | 1048 | -4.31% |
| 05 Jul 2023 | 3.48 | 3.66 | 3.66 | 3.48 | 533 | -4.92% |
| 03 Jul 2023 | 3.66 | 3.85 | 3.85 | 3.66 | 559 | -4.94% |
| 28 Jun 2023 | 3.85 | 3.49 | 3.85 | 3.49 | 1122 | 4.90% |
| 27 Jun 2023 | 3.67 | 3.50 | 3.67 | 3.50 | 1120 | 0.00% |
| 26 Jun 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 1014 | -4.92% |
| 23 Jun 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 40 | 0.00% |
| 22 Jun 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 251 | 0.00% |
| 21 Jun 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 146 | 0.00% |
| 20 Jun 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 3389 | 4.89% |
| 19 Jun 2023 | 3.68 | 3.34 | 3.68 | 3.34 | 1151 | 4.84% |
| 16 Jun 2023 | 3.51 | 3.55 | 3.55 | 3.51 | 205 | -1.13% |
| 14 Jun 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 212 | 0.00% |
| 13 Jun 2023 | 3.55 | 3.52 | 3.55 | 3.52 | 336 | -4.05% |
| 12 Jun 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 967 | 0.00% |
| 09 Jun 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 120 | 0.00% |
| 08 Jun 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 135 | -1.60% |
| 07 Jun 2023 | 3.76 | 3.78 | 3.78 | 3.76 | 30 | -0.53% |
| 06 Jun 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 3803 | 0.00% |
| 05 Jun 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 204 | 0.00% |
| 02 Jun 2023 | 3.78 | 3.77 | 3.78 | 3.77 | 1670 | 0.00% |
| 01 Jun 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 646 | 5.00% |
| 31 May 2023 | 3.60 | 3.66 | 3.66 | 3.60 | 370 | -1.64% |
| 30 May 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 100 | 0.00% |
| 29 May 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 2 | 0.00% |
| 26 May 2023 | 3.66 | 3.49 | 3.66 | 3.49 | 1490 | 4.87% |
| 25 May 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 93 | 0.00% |
| 24 May 2023 | 3.49 | 3.48 | 3.49 | 3.48 | 688 | -4.38% |
| 23 May 2023 | 3.65 | 3.63 | 3.65 | 3.63 | 182 | 0.55% |
| 22 May 2023 | 3.63 | 3.62 | 3.63 | 3.62 | 550 | 0.55% |
| 19 May 2023 | 3.61 | 3.97 | 3.97 | 3.61 | 20686 | -4.75% |
| 18 May 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 101 | 0.26% |
| 17 May 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 90 | 0.00% |
| 16 May 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 571 | 0.00% |
| 15 May 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 48 | 0.00% |
| 12 May 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 467 | 0.00% |
| 11 May 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 978 | 0.00% |
| 10 May 2023 | 3.78 | 3.76 | 3.78 | 3.76 | 117 | -4.30% |
| 09 May 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 7 | 0.00% |
| 08 May 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 514 | 0.00% |
| 05 May 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 120 | 0.00% |
| 04 May 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 112 | -0.75% |
| 03 May 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 100 | 0.00% |
| 02 May 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 532 | -4.78% |
| 28 Apr 2023 | 4.18 | 4.15 | 4.18 | 4.15 | 225 | 0.72% |
| 27 Apr 2023 | 4.15 | 4.18 | 4.18 | 4.15 | 30 | 0.00% |
| 26 Apr 2023 | 4.15 | 3.80 | 4.15 | 3.80 | 781 | 4.01% |
| 24 Apr 2023 | 3.99 | 4.10 | 4.10 | 3.99 | 277 | -5.00% |
| 21 Apr 2023 | 4.20 | 4.00 | 4.20 | 4.00 | 2802 | 5.00% |
| 20 Apr 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 292 | 0.00% |
| 19 Apr 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 615 | 0.00% |
| 18 Apr 2023 | 4.00 | 4.00 | 4.00 | 3.80 | 313 | 0.00% |
| 17 Apr 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 3 | 0.00% |
| 13 Apr 2023 | 4.00 | 4.20 | 4.20 | 3.82 | 3092 | 0.00% |
| 12 Apr 2023 | 4.00 | 3.99 | 4.00 | 3.74 | 1682 | 4.99% |
| 11 Apr 2023 | 3.81 | 3.74 | 4.10 | 3.73 | 1511 | -2.81% |
| 10 Apr 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 2190 | -2.00% |
| 06 Apr 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 164 | 2.56% |
| 05 Apr 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 1571 | 0.00% |
| 03 Apr 2023 | 3.90 | 3.74 | 3.90 | 3.74 | 1775 | 4.28% |
| 31 Mar 2023 | 3.74 | 3.74 | 3.92 | 3.56 | 632 | 0.00% |
| 29 Mar 2023 | 3.74 | 3.93 | 3.93 | 3.61 | 1591 | -0.27% |
| 28 Mar 2023 | 3.75 | 4.00 | 4.00 | 3.74 | 5717 | -4.58% |
| 27 Mar 2023 | 3.93 | 4.00 | 4.00 | 3.77 | 3406 | 1.03% |
| 24 Mar 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 478 | 3.18% |
| 23 Mar 2023 | 3.77 | 3.77 | 3.91 | 3.77 | 1092 | -0.53% |
| 22 Mar 2023 | 3.79 | 3.85 | 3.95 | 3.73 | 964 | -3.32% |
| 21 Mar 2023 | 3.92 | 3.96 | 4.00 | 3.85 | 2050 | -1.01% |
| 20 Mar 2023 | 3.96 | 3.85 | 3.96 | 3.66 | 757 | 2.86% |
| 17 Mar 2023 | 3.85 | 3.96 | 3.96 | 3.85 | 1301 | -2.78% |
| 16 Mar 2023 | 3.96 | 3.96 | 3.96 | 3.90 | 104 | 1.54% |
| 15 Mar 2023 | 3.90 | 4.16 | 4.16 | 3.90 | 1099 | -4.88% |
| 14 Mar 2023 | 4.10 | 4.05 | 4.20 | 3.95 | 443 | -0.73% |
| 13 Mar 2023 | 4.13 | 4.15 | 4.15 | 3.95 | 1049 | -0.48% |
| 10 Mar 2023 | 4.15 | 4.15 | 4.15 | 3.86 | 603 | 3.23% |
| 09 Mar 2023 | 4.02 | 4.00 | 4.15 | 4.00 | 4334 | 1.01% |
| 08 Mar 2023 | 3.98 | 3.95 | 4.00 | 3.90 | 2817 | 3.92% |
| 06 Mar 2023 | 3.83 | 4.14 | 4.14 | 3.78 | 2457 | -3.53% |
| 03 Mar 2023 | 3.97 | 4.10 | 4.10 | 3.76 | 542 | 1.28% |
| 02 Mar 2023 | 3.92 | 4.05 | 4.26 | 3.89 | 2825 | -4.16% |
| 01 Mar 2023 | 4.09 | 3.94 | 4.33 | 3.94 | 3927 | -0.97% |
| 28 Feb 2023 | 4.13 | 4.40 | 4.40 | 4.07 | 4250 | -3.28% |
| 27 Feb 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 423 | 0.00% |
| 24 Feb 2023 | 4.27 | 4.43 | 4.64 | 4.27 | 3917 | -3.39% |
| 23 Feb 2023 | 4.42 | 4.40 | 4.43 | 4.02 | 12970 | 4.74% |
| 22 Feb 2023 | 4.22 | 4.53 | 4.53 | 4.11 | 4920 | -2.31% |
| 21 Feb 2023 | 4.32 | 4.32 | 4.32 | 4.20 | 2682 | 4.85% |
| 20 Feb 2023 | 4.12 | 4.12 | 4.12 | 4.10 | 1865 | 4.83% |
| 17 Feb 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 9363 | 4.80% |
| 16 Feb 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 2260 | 4.75% |
| 15 Feb 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 29 | 4.99% |
| 14 Feb 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 2309 | 4.92% |
| 13 Feb 2023 | 3.25 | 3.05 | 3.25 | 3.05 | 1555 | 4.84% |
| 10 Feb 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 36 | -4.62% |
| 09 Feb 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 671 | 0.00% |
| 08 Feb 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1540 | -4.97% |
| 07 Feb 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 2 | -5.00% |
| 03 Feb 2023 | 3.60 | 3.26 | 3.60 | 3.26 | 10810 | 4.96% |
| 31 Jan 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 4000 | -4.99% |
| 30 Jan 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 1000 | -5.00% |
| 27 Jan 2023 | 3.80 | 3.99 | 3.99 | 3.80 | 2019 | -4.76% |
| 25 Jan 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 500 | -5.00% |
| 24 Jan 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1538 | -2.78% |
| 23 Jan 2023 | 4.32 | 4.32 | 4.32 | 4.32 | 4100 | -4.85% |
| 18 Jan 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 50 | -4.82% |
| 17 Jan 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 50 | -4.60% |
| 16 Jan 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1000 | -3.85% |
| 13 Jan 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | -1.89% |
| 12 Jan 2023 | 5.30 | 5.56 | 5.56 | 5.30 | 832 | -4.68% |
| 11 Jan 2023 | 5.56 | 5.50 | 5.56 | 5.35 | 5934 | 4.91% |
| 10 Jan 2023 | 5.30 | 5.51 | 5.51 | 5.30 | 1005 | 0.95% |
| 09 Jan 2023 | 5.25 | 5.39 | 5.40 | 5.25 | 8550 | 1.94% |
| 06 Jan 2023 | 5.15 | 5.15 | 5.15 | 4.90 | 14808 | 4.89% |
| 05 Jan 2023 | 4.91 | 5.25 | 5.35 | 4.90 | 7521 | -4.66% |
| 04 Jan 2023 | 5.15 | 4.77 | 5.25 | 4.77 | 9036 | 3.00% |
| 03 Jan 2023 | 5.00 | 4.90 | 5.00 | 4.54 | 5370 | 4.82% |
| 02 Jan 2023 | 4.77 | 4.90 | 4.90 | 4.75 | 1956 | -4.60% |
| 30 Dec 2022 | 5.00 | 5.00 | 5.00 | 4.85 | 2773 | -1.96% |
| 29 Dec 2022 | 5.10 | 5.16 | 5.16 | 4.69 | 3461 | 3.45% |
| 28 Dec 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 1423 | 0.00% |
| 27 Dec 2022 | 4.93 | 5.25 | 5.25 | 4.83 | 2143 | -2.95% |
| 26 Dec 2022 | 5.08 | 5.20 | 5.20 | 4.94 | 2623 | -2.31% |
| 23 Dec 2022 | 5.20 | 5.20 | 5.20 | 5.05 | 174 | -1.52% |
| 22 Dec 2022 | 5.28 | 5.09 | 5.34 | 4.84 | 27123 | 3.73% |
| 21 Dec 2022 | 5.09 | 5.50 | 5.50 | 5.09 | 6954 | -4.86% |
| 20 Dec 2022 | 5.35 | 5.10 | 5.35 | 5.10 | 13182 | 4.90% |
| 19 Dec 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 11755 | 4.94% |
| 16 Dec 2022 | 4.86 | 4.85 | 4.86 | 4.46 | 6730 | 4.97% |
| 15 Dec 2022 | 4.63 | 4.62 | 4.63 | 4.20 | 3142 | 4.99% |
| 14 Dec 2022 | 4.41 | 4.30 | 4.41 | 3.99 | 9646 | 5.00% |
| 13 Dec 2022 | 4.20 | 4.30 | 4.39 | 4.00 | 7207 | 0.24% |
| 12 Dec 2022 | 4.19 | 3.95 | 4.19 | 3.90 | 3460 | 4.23% |
| 09 Dec 2022 | 4.02 | 4.03 | 4.03 | 4.02 | 14545 | -4.96% |
| 08 Dec 2022 | 4.23 | 4.36 | 4.36 | 4.23 | 2044 | -4.94% |
| 07 Dec 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 1176 | -1.55% |
| 06 Dec 2022 | 4.52 | 4.70 | 4.70 | 4.52 | 3854 | -4.84% |
| 05 Dec 2022 | 4.75 | 5.09 | 5.09 | 4.75 | 9428 | -4.81% |
| 02 Dec 2022 | 4.99 | 5.25 | 5.30 | 4.99 | 4842 | -4.95% |
| 01 Dec 2022 | 5.25 | 5.32 | 5.32 | 4.85 | 23166 | 3.35% |
| 30 Nov 2022 | 5.08 | 5.33 | 5.34 | 5.00 | 32797 | -0.20% |
| 29 Nov 2022 | 5.09 | 5.09 | 5.09 | 5.09 | 15403 | 4.95% |
| 28 Nov 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 770 | 4.98% |
| 25 Nov 2022 | 4.62 | 4.62 | 4.63 | 4.62 | 2622 | 4.76% |
| 24 Nov 2022 | 4.41 | 4.41 | 4.41 | 4.41 | 812 | 5.00% |
| 23 Nov 2022 | 4.20 | 4.22 | 4.22 | 3.82 | 5921 | 4.48% |
| 22 Nov 2022 | 4.02 | 3.75 | 4.02 | 3.65 | 6391 | 4.96% |
| 21 Nov 2022 | 3.83 | 3.83 | 3.83 | 3.83 | 4008 | 4.93% |
| 18 Nov 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 871 | 4.89% |
| 17 Nov 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 68 | 4.82% |
| 16 Nov 2022 | 3.32 | 3.32 | 3.32 | 3.32 | 5 | 4.73% |
| 15 Nov 2022 | 3.17 | 3.17 | 3.17 | 3.17 | 2051 | 4.97% |
| 14 Nov 2022 | 3.02 | 3.02 | 3.02 | 3.02 | 577 | 4.86% |
| 10 Nov 2022 | 2.88 | 2.70 | 2.88 | 2.70 | 111 | 4.73% |
| 09 Nov 2022 | 2.75 | 2.53 | 2.75 | 2.52 | 4773 | 3.77% |
| 07 Nov 2022 | 2.65 | 2.58 | 2.65 | 2.58 | 152 | -2.21% |
| 04 Nov 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 1626 | -4.91% |
| 03 Nov 2022 | 2.85 | 2.74 | 2.85 | 2.71 | 3057 | 0.00% |
| 02 Nov 2022 | 2.85 | 2.75 | 2.99 | 2.75 | 5279 | 0.00% |
| 01 Nov 2022 | 2.85 | 3.00 | 3.00 | 2.85 | 1800 | -5.00% |
| 31 Oct 2022 | 3.00 | 3.01 | 3.15 | 3.00 | 9551 | -4.76% |
| 28 Oct 2022 | 3.15 | 2.85 | 3.15 | 2.85 | 186 | 5.00% |
| 27 Oct 2022 | 3.00 | 2.98 | 3.00 | 2.98 | 112 | -4.15% |
| 25 Oct 2022 | 3.13 | 3.28 | 3.28 | 3.12 | 1302 | -4.57% |
| 24 Oct 2022 | 3.28 | 3.30 | 3.30 | 3.28 | 600 | -4.93% |
| 21 Oct 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 1732 | -4.43% |
| 20 Oct 2022 | 3.61 | 3.60 | 3.78 | 3.60 | 3144 | -4.50% |
| 19 Oct 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 500 | -4.79% |
| 18 Oct 2022 | 3.97 | 3.97 | 3.97 | 3.97 | 300 | -4.80% |
| 17 Oct 2022 | 4.17 | 4.17 | 4.17 | 4.17 | 500 | -4.79% |
| 14 Oct 2022 | 4.38 | 4.38 | 4.39 | 4.38 | 275 | -4.99% |
| 13 Oct 2022 | 4.61 | 4.61 | 4.61 | 4.61 | 1500 | -4.95% |
| 07 Oct 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 1000 | -4.90% |
| 29 Sep 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 100 | -4.49% |
| 23 Sep 2022 | 5.34 | 5.77 | 5.77 | 5.23 | 11953 | -2.91% |
| 22 Sep 2022 | 5.50 | 5.35 | 5.53 | 5.05 | 13911 | 4.36% |
| 21 Sep 2022 | 5.27 | 5.22 | 5.48 | 4.96 | 22731 | 0.96% |
| 20 Sep 2022 | 5.22 | 5.10 | 5.22 | 4.74 | 6691 | 4.82% |
| 19 Sep 2022 | 4.98 | 5.05 | 5.15 | 4.68 | 7151 | 1.22% |
| 16 Sep 2022 | 4.92 | 5.05 | 5.15 | 4.91 | 8029 | 0.20% |
| 15 Sep 2022 | 4.91 | 5.25 | 5.36 | 4.86 | 2513 | -3.91% |
| 14 Sep 2022 | 5.11 | 5.10 | 5.62 | 5.10 | 11141 | -4.66% |
| 13 Sep 2022 | 5.36 | 5.20 | 5.46 | 4.95 | 5536 | 3.08% |
| 12 Sep 2022 | 5.20 | 5.20 | 5.20 | 5.10 | 7247 | 4.84% |
| 09 Sep 2022 | 4.96 | 4.96 | 4.96 | 4.96 | 706 | 4.86% |
| 08 Sep 2022 | 4.73 | 4.47 | 4.74 | 4.47 | 7752 | 4.65% |
| 07 Sep 2022 | 4.52 | 4.77 | 4.77 | 4.33 | 6721 | -0.66% |
| 06 Sep 2022 | 4.55 | 4.55 | 4.55 | 4.35 | 7534 | 4.84% |
| 05 Sep 2022 | 4.34 | 4.34 | 4.34 | 4.25 | 5854 | 4.83% |
| 02 Sep 2022 | 4.14 | 4.54 | 4.54 | 4.12 | 12376 | -4.39% |
| 01 Sep 2022 | 4.33 | 4.50 | 4.55 | 4.33 | 3362 | -4.84% |
| 30 Aug 2022 | 4.55 | 4.73 | 4.73 | 4.50 | 8660 | 0.89% |
| 29 Aug 2022 | 4.51 | 4.40 | 4.65 | 4.26 | 4872 | 0.67% |
| 26 Aug 2022 | 4.48 | 4.71 | 4.71 | 4.27 | 1722 | -0.22% |
| 25 Aug 2022 | 4.49 | 4.19 | 4.63 | 4.19 | 6081 | 1.81% |
| 24 Aug 2022 | 4.41 | 4.20 | 4.41 | 4.00 | 2101 | 5.00% |
| 23 Aug 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 1192 | -1.41% |
| 22 Aug 2022 | 4.26 | 4.70 | 4.70 | 4.26 | 16632 | -4.91% |
| 19 Aug 2022 | 4.48 | 4.45 | 4.66 | 4.22 | 8966 | 0.90% |
| 18 Aug 2022 | 4.44 | 4.25 | 4.44 | 4.25 | 4344 | 4.96% |
| 17 Aug 2022 | 4.23 | 4.15 | 4.23 | 3.90 | 6922 | 4.96% |
| 16 Aug 2022 | 4.03 | 4.03 | 4.03 | 4.00 | 2507 | 4.95% |
| 12 Aug 2022 | 3.84 | 4.00 | 4.24 | 3.84 | 3250 | -4.95% |
| 11 Aug 2022 | 4.04 | 4.04 | 4.24 | 4.04 | 5633 | 0.00% |
| 10 Aug 2022 | 4.04 | 3.98 | 4.10 | 3.80 | 6081 | 1.51% |
| 08 Aug 2022 | 3.98 | 4.05 | 4.05 | 3.85 | 10390 | -1.49% |
| 05 Aug 2022 | 4.04 | 3.85 | 4.04 | 3.66 | 19857 | 4.94% |
| 04 Aug 2022 | 3.85 | 3.88 | 3.88 | 3.85 | 12981 | -0.77% |
| 03 Aug 2022 | 3.88 | 4.08 | 4.08 | 3.88 | 6778 | -4.90% |
| 02 Aug 2022 | 4.08 | 4.08 | 4.08 | 4.08 | 2115 | 0.00% |
| 01 Aug 2022 | 4.08 | 4.40 | 4.40 | 4.08 | 3360 | -4.90% |
| 29 Jul 2022 | 4.29 | 4.50 | 4.62 | 4.18 | 13985 | -2.50% |
| 28 Jul 2022 | 4.40 | 4.79 | 4.79 | 4.35 | 29047 | -3.72% |
| 27 Jul 2022 | 4.57 | 4.45 | 4.57 | 4.15 | 15223 | 4.82% |
| 26 Jul 2022 | 4.36 | 4.16 | 4.36 | 3.96 | 6220 | 4.81% |
| 25 Jul 2022 | 4.16 | 4.16 | 4.16 | 4.04 | 5230 | 4.79% |
| 22 Jul 2022 | 3.97 | 3.85 | 4.04 | 3.75 | 2427 | 3.12% |
| 21 Jul 2022 | 3.85 | 3.75 | 3.85 | 3.49 | 3042 | 4.90% |
| 20 Jul 2022 | 3.67 | 3.64 | 4.00 | 3.64 | 8464 | -4.18% |
| 19 Jul 2022 | 3.83 | 3.66 | 3.83 | 3.65 | 16738 | -0.26% |
| 18 Jul 2022 | 3.84 | 4.01 | 4.01 | 3.84 | 2239 | -4.95% |
| 15 Jul 2022 | 4.04 | 4.24 | 4.24 | 4.04 | 510 | -4.94% |
| 14 Jul 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 405 | -4.92% |
| 12 Jul 2022 | 4.47 | 4.80 | 4.80 | 4.47 | 156 | -4.89% |
| 11 Jul 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 57 | -4.86% |
| 16 May 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 30 | -4.82% |
| 02 May 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 60 | -4.95% |
| 12 Apr 2022 | 5.46 | 5.70 | 5.70 | 5.46 | 10668 | -4.88% |
| 11 Apr 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 14908 | 4.94% |
| 08 Apr 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 7772 | 4.99% |
| 07 Apr 2022 | 5.21 | 5.21 | 5.21 | 5.20 | 10963 | 4.83% |
| 06 Apr 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 2618 | 4.85% |
| 05 Apr 2022 | 4.74 | 4.74 | 4.74 | 4.74 | 2348 | 4.87% |
| 04 Apr 2022 | 4.52 | 4.51 | 4.52 | 4.51 | 1300 | 4.87% |
| 01 Apr 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 2055 | 4.87% |
| 31 Mar 2022 | 4.11 | 4.11 | 4.11 | 4.11 | 616 | 4.85% |
| 30 Mar 2022 | 3.92 | 3.85 | 3.92 | 3.85 | 2536 | 4.81% |
| 29 Mar 2022 | 3.74 | 3.74 | 3.74 | 3.74 | 1385 | 4.76% |
| 28 Mar 2022 | 3.57 | 3.36 | 3.70 | 3.36 | 15062 | 1.13% |
| 25 Mar 2022 | 3.53 | 3.55 | 3.61 | 3.53 | 3813 | -4.85% |
| 24 Mar 2022 | 3.71 | 3.90 | 3.90 | 3.71 | 612 | -4.87% |
| 23 Mar 2022 | 3.90 | 4.00 | 4.00 | 3.90 | 5972 | -3.70% |
| 22 Mar 2022 | 4.05 | 3.86 | 4.06 | 3.86 | 21688 | -0.25% |
| 21 Mar 2022 | 4.06 | 4.06 | 4.07 | 4.06 | 6372 | -4.92% |
| 17 Mar 2022 | 4.27 | 4.39 | 4.39 | 4.27 | 1870 | -4.90% |
| 16 Mar 2022 | 4.49 | 4.50 | 4.50 | 4.47 | 1111 | -4.47% |
| 15 Mar 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 4 | -4.47% |
| 21 Feb 2022 | 4.92 | 4.92 | 4.92 | 4.92 | 201 | -1.99% |
| 18 Feb 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 20 | -4.92% |
| 10 Jan 2022 | 5.28 | 5.28 | 5.28 | 5.28 | 200 | -4.86% |
| 13 Dec 2021 | 5.55 | 6.12 | 6.12 | 5.55 | 7670 | -4.97% |
| 10 Dec 2021 | 5.84 | 5.84 | 5.84 | 5.70 | 10843 | 4.85% |
| 09 Dec 2021 | 5.57 | 5.20 | 5.57 | 5.20 | 11706 | 9.86% |
| 08 Dec 2021 | 5.07 | 5.14 | 5.14 | 4.23 | 25633 | 8.33% |
| 07 Dec 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 10249 | 9.86% |
| 06 Dec 2021 | 4.26 | 4.20 | 4.30 | 4.20 | 9419 | 3.90% |
| 03 Dec 2021 | 4.10 | 4.00 | 4.10 | 3.92 | 7783 | 4.86% |
| 02 Dec 2021 | 3.91 | 4.10 | 4.16 | 3.80 | 8103 | -1.51% |
| 01 Dec 2021 | 3.97 | 3.80 | 3.99 | 3.63 | 7039 | 4.47% |
| 30 Nov 2021 | 3.80 | 3.85 | 3.92 | 3.56 | 5229 | 1.60% |
| 29 Nov 2021 | 3.74 | 3.50 | 3.74 | 3.48 | 4571 | 4.76% |
| 26 Nov 2021 | 3.57 | 3.65 | 3.72 | 3.45 | 9808 | 0.56% |
| 25 Nov 2021 | 3.55 | 3.39 | 3.55 | 3.39 | 189 | 4.72% |
| 24 Nov 2021 | 3.39 | 3.72 | 3.72 | 3.38 | 9468 | -4.51% |
| 23 Nov 2021 | 3.55 | 3.65 | 3.65 | 3.35 | 11761 | 1.72% |
| 22 Nov 2021 | 3.49 | 3.19 | 3.49 | 3.19 | 5466 | 4.18% |
| 18 Nov 2021 | 3.35 | 3.55 | 3.55 | 3.35 | 2355 | -4.83% |
| 17 Nov 2021 | 3.52 | 3.51 | 3.52 | 3.51 | 4508 | 4.76% |
| 16 Nov 2021 | 3.36 | 3.20 | 3.41 | 3.20 | 2405 | 3.38% |
| 15 Nov 2021 | 3.25 | 3.45 | 3.45 | 3.13 | 13212 | -1.22% |
| 12 Nov 2021 | 3.29 | 3.46 | 3.46 | 3.29 | 3299 | -4.91% |
| 11 Nov 2021 | 3.46 | 3.45 | 3.81 | 3.45 | 4124 | -4.68% |
| 10 Nov 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 1100 | -4.97% |
| 09 Nov 2021 | 3.82 | 4.22 | 4.22 | 3.82 | 18638 | -4.98% |
| 08 Nov 2021 | 4.02 | 4.00 | 4.02 | 3.91 | 12878 | 4.96% |
| 04 Nov 2021 | 3.83 | 3.75 | 3.83 | 3.75 | 77 | 4.93% |
| 03 Nov 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 810 | 4.89% |
| 02 Nov 2021 | 3.48 | 3.48 | 3.48 | 3.40 | 12710 | 4.82% |
| 01 Nov 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 108 | 4.73% |
| 29 Oct 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 4102 | 4.97% |
| 28 Oct 2021 | 3.02 | 2.95 | 3.02 | 2.95 | 2955 | 4.86% |
| 27 Oct 2021 | 2.88 | 2.62 | 2.88 | 2.62 | 36959 | 4.73% |
| 26 Oct 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 2338 | -4.84% |
| 25 Oct 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 1743 | -4.93% |
| 22 Oct 2021 | 3.04 | 3.15 | 3.15 | 3.04 | 169 | -4.70% |
| 21 Oct 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 1523 | -4.78% |
| 20 Oct 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 2372 | -4.83% |
| 19 Oct 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 1614 | -4.86% |
| 18 Oct 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 7708 | -4.88% |
| 14 Oct 2021 | 3.89 | 4.08 | 4.08 | 3.89 | 1833 | -4.89% |
| 13 Oct 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 4010 | -4.88% |
| 12 Oct 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 858 | -4.87% |
| 11 Oct 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 862 | -4.84% |
| 30 Sep 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 208 | -4.81% |
| 09 Aug 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 24400 | -4.95% |
| 05 Aug 2021 | 5.25 | 5.79 | 5.79 | 5.25 | 4800 | -4.89% |
| 04 Aug 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 30345 | 4.94% |
| 03 Aug 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 4594 | 4.99% |
| 02 Aug 2021 | 5.01 | 5.01 | 5.01 | 5.01 | 8684 | 4.81% |
| 30 Jul 2021 | 4.78 | 4.78 | 4.78 | 4.56 | 60360 | 4.82% |
| 29 Jul 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 4257 | 4.83% |
| 28 Jul 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 3533 | 4.82% |
| 27 Jul 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 2253 | 4.80% |
| 26 Jul 2021 | 3.96 | 3.96 | 3.96 | 3.60 | 78549 | 4.76% |
| 23 Jul 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 8105 | 5.00% |
| 22 Jul 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 9918 | 4.96% |
| 20 Jul 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 31772 | 4.89% |
| 19 Jul 2021 | 3.27 | 3.27 | 3.27 | 3.27 | 8121 | 4.81% |
| 16 Jul 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 7516 | 4.70% |
| 15 Jul 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 12125 | 4.93% |
| 14 Jul 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 17263 | 4.80% |
| 13 Jul 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 7315 | 4.63% |
| 12 Jul 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 4827 | 4.86% |
| 09 Jul 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 19111 | 4.66% |
| 08 Jul 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 13 | 4.89% |
| 07 Jul 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 1110 | 4.65% |
| 06 Jul 2021 | 2.15 | 1.95 | 2.15 | 1.95 | 5166 | 4.88% |
| 05 Jul 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 11969 | -4.65% |
| 02 Jul 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 4460 | -4.87% |
| 01 Jul 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 443 | -4.64% |
| 30 Jun 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 905 | -4.82% |
| 29 Jun 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 1538 | -4.96% |
| 28 Jun 2021 | 2.62 | 2.87 | 2.87 | 2.62 | 16272 | -4.73% |
| 25 Jun 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 10176 | 4.96% |
| 24 Jun 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 10549 | 4.80% |
| 23 Jun 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 18762 | 4.60% |
| 22 Jun 2021 | 2.39 | 2.40 | 2.40 | 2.24 | 9575 | 2.58% |
| 21 Jun 2021 | 2.33 | 2.45 | 2.50 | 2.33 | 23347 | -4.90% |
| 18 Jun 2021 | 2.45 | 2.48 | 2.48 | 2.26 | 17255 | 3.38% |
| 17 Jun 2021 | 2.37 | 2.38 | 2.38 | 2.16 | 15892 | 4.41% |
| 16 Jun 2021 | 2.27 | 2.26 | 2.27 | 2.07 | 21813 | 4.61% |
| 15 Jun 2021 | 2.17 | 2.08 | 2.18 | 1.98 | 19872 | 4.33% |
| 14 Jun 2021 | 2.08 | 2.00 | 2.09 | 2.00 | 2110 | -0.95% |
| 11 Jun 2021 | 2.10 | 2.00 | 2.10 | 2.00 | 1642 | 0.00% |
| 10 Jun 2021 | 2.10 | 1.90 | 2.10 | 1.90 | 59461 | 5.00% |
| 09 Jun 2021 | 2.00 | 2.10 | 2.10 | 2.00 | 10037 | -4.76% |
| 08 Jun 2021 | 2.10 | 2.15 | 2.15 | 1.95 | 12710 | 2.44% |
| 07 Jun 2021 | 2.05 | 2.10 | 2.10 | 1.90 | 5250 | 2.50% |
| 04 Jun 2021 | 2.00 | 2.05 | 2.05 | 1.95 | 6852 | -2.44% |
| 03 Jun 2021 | 2.05 | 1.90 | 2.08 | 1.90 | 19721 | 3.02% |
| 02 Jun 2021 | 1.99 | 2.08 | 2.08 | 1.90 | 3814 | 0.00% |
| 01 Jun 2021 | 1.99 | 2.19 | 2.19 | 1.99 | 2123 | -4.78% |
| 31 May 2021 | 2.09 | 2.09 | 2.10 | 2.09 | 7250 | -4.57% |
| 28 May 2021 | 2.19 | 2.05 | 2.19 | 2.05 | 548 | 2.34% |
| 27 May 2021 | 2.14 | 2.17 | 2.17 | 1.97 | 4284 | 3.38% |
| 26 May 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 740 | 4.55% |
| 25 May 2021 | 1.98 | 2.15 | 2.15 | 1.98 | 252 | -3.41% |
| 24 May 2021 | 2.05 | 2.24 | 2.24 | 2.05 | 1101 | -4.65% |
| 21 May 2021 | 2.15 | 1.99 | 2.15 | 1.99 | 488 | 2.87% |
| 20 May 2021 | 2.09 | 2.28 | 2.28 | 2.08 | 8114 | -4.13% |
| 19 May 2021 | 2.18 | 2.18 | 2.18 | 1.99 | 3553 | 4.81% |
| 18 May 2021 | 2.08 | 2.08 | 2.08 | 1.90 | 1197 | 4.52% |
| 17 May 2021 | 1.99 | 1.81 | 1.99 | 1.81 | 1284 | 4.74% |
| 12 May 2021 | 1.90 | 1.72 | 1.90 | 1.72 | 668 | 4.97% |
| 11 May 2021 | 1.81 | 1.99 | 1.99 | 1.81 | 286 | -4.74% |
