Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 10.11 | 10.54 | 10.54 | 10.01 | 3640 | -2.13% |
| 22 Dec 2025 | 10.33 | 10.91 | 10.91 | 10.05 | 5378 | -3.46% |
| 19 Dec 2025 | 10.70 | 10.77 | 10.99 | 10.11 | 6229 | 1.33% |
| 18 Dec 2025 | 10.56 | 10.17 | 10.60 | 10.07 | 3517 | 4.87% |
| 17 Dec 2025 | 10.07 | 10.50 | 10.56 | 10.01 | 6844 | -3.73% |
| 16 Dec 2025 | 10.46 | 10.21 | 10.77 | 10.06 | 10715 | -2.06% |
| 15 Dec 2025 | 10.68 | 11.17 | 11.90 | 10.21 | 6910 | -2.20% |
| 12 Dec 2025 | 10.92 | 10.98 | 11.50 | 10.00 | 25475 | 8.33% |
| 11 Dec 2025 | 10.08 | 10.00 | 10.60 | 10.00 | 1475 | 0.30% |
| 10 Dec 2025 | 10.05 | 10.17 | 10.79 | 9.80 | 4694 | -5.01% |
| 09 Dec 2025 | 10.58 | 11.45 | 11.49 | 10.39 | 21603 | -5.70% |
| 08 Dec 2025 | 11.22 | 11.94 | 13.35 | 11.15 | 52965 | 0.72% |
| 05 Dec 2025 | 11.14 | 9.66 | 11.35 | 9.66 | 23491 | 6.40% |
| 04 Dec 2025 | 10.47 | 10.39 | 10.69 | 9.54 | 12168 | -1.23% |
| 03 Dec 2025 | 10.60 | 10.17 | 10.70 | 10.17 | 36944 | 2.81% |
| 02 Dec 2025 | 10.31 | 10.59 | 10.59 | 10.23 | 2466 | 2.79% |
| 01 Dec 2025 | 10.03 | 10.76 | 10.80 | 10.00 | 8105 | -4.93% |
| 28 Nov 2025 | 10.55 | 9.84 | 10.94 | 9.84 | 8472 | 4.25% |
| 27 Nov 2025 | 10.12 | 10.45 | 10.82 | 10.00 | 12020 | 0.60% |
| 26 Nov 2025 | 10.06 | 10.71 | 10.97 | 9.78 | 6792 | -3.92% |
| 25 Nov 2025 | 10.47 | 11.50 | 11.50 | 10.00 | 2096 | -1.41% |
| 24 Nov 2025 | 10.62 | 10.40 | 10.84 | 10.39 | 8081 | 4.22% |
| 21 Nov 2025 | 10.19 | 10.71 | 10.90 | 9.70 | 4394 | -2.95% |
| 20 Nov 2025 | 10.50 | 10.05 | 10.64 | 10.00 | 10601 | 1.06% |
| 19 Nov 2025 | 10.39 | 11.54 | 11.84 | 10.39 | 53532 | -9.97% |
| 18 Nov 2025 | 11.54 | 11.60 | 12.78 | 11.31 | 14518 | -1.11% |
| 17 Nov 2025 | 11.67 | 11.86 | 12.00 | 11.66 | 11624 | -7.45% |
| 14 Nov 2025 | 12.61 | 12.48 | 12.69 | 11.86 | 7415 | 6.59% |
| 13 Nov 2025 | 11.83 | 12.00 | 12.49 | 11.57 | 14565 | 1.89% |
| 12 Nov 2025 | 11.61 | 11.85 | 11.85 | 11.02 | 9124 | -3.01% |
| 11 Nov 2025 | 11.97 | 12.30 | 12.30 | 11.60 | 5234 | -0.25% |
| 10 Nov 2025 | 12.00 | 12.75 | 12.75 | 11.53 | 11363 | -1.15% |
| 07 Nov 2025 | 12.14 | 12.98 | 12.98 | 12.02 | 5949 | -2.33% |
| 06 Nov 2025 | 12.43 | 11.91 | 12.80 | 11.90 | 15500 | 4.37% |
| 04 Nov 2025 | 11.91 | 12.39 | 12.39 | 11.80 | 4390 | 1.36% |
| 03 Nov 2025 | 11.75 | 12.96 | 12.96 | 11.58 | 13270 | -2.65% |
| 31 Oct 2025 | 12.07 | 12.14 | 12.20 | 11.85 | 4686 | 2.64% |
| 30 Oct 2025 | 11.76 | 12.49 | 12.49 | 11.75 | 6817 | 0.17% |
| 29 Oct 2025 | 11.74 | 12.19 | 12.86 | 11.51 | 3605 | -3.69% |
| 28 Oct 2025 | 12.19 | 12.30 | 12.89 | 11.25 | 12364 | -0.73% |
| 27 Oct 2025 | 12.28 | 12.01 | 12.99 | 12.01 | 5365 | -4.21% |
| 24 Oct 2025 | 12.82 | 12.42 | 12.95 | 12.07 | 13401 | 3.47% |
| 23 Oct 2025 | 12.39 | 13.79 | 13.79 | 12.29 | 43533 | -2.67% |
| 21 Oct 2025 | 12.73 | 12.48 | 13.40 | 12.07 | 6786 | 0.00% |
| 20 Oct 2025 | 12.73 | 12.46 | 13.57 | 12.07 | 11797 | 3.16% |
| 17 Oct 2025 | 12.34 | 12.01 | 13.00 | 12.01 | 10284 | 0.57% |
| 16 Oct 2025 | 12.27 | 13.25 | 13.25 | 12.20 | 31172 | -2.62% |
| 15 Oct 2025 | 12.60 | 12.48 | 13.19 | 11.18 | 27433 | 3.96% |
| 14 Oct 2025 | 12.12 | 12.48 | 12.48 | 11.55 | 3457 | -1.06% |
| 13 Oct 2025 | 12.25 | 13.37 | 13.37 | 11.45 | 2486 | -1.45% |
| 10 Oct 2025 | 12.43 | 11.90 | 12.49 | 11.90 | 19915 | 4.45% |
| 09 Oct 2025 | 11.90 | 11.81 | 11.98 | 11.25 | 2750 | 0.76% |
| 08 Oct 2025 | 11.81 | 12.93 | 12.93 | 11.25 | 11127 | -0.34% |
| 07 Oct 2025 | 11.85 | 12.18 | 12.49 | 11.51 | 12010 | -0.75% |
| 06 Oct 2025 | 11.94 | 11.26 | 12.39 | 11.22 | 20440 | 1.10% |
| 03 Oct 2025 | 11.81 | 11.41 | 12.54 | 11.41 | 9265 | -1.17% |
| 01 Oct 2025 | 11.95 | 12.69 | 12.69 | 11.49 | 12091 | -1.16% |
| 30 Sep 2025 | 12.09 | 11.53 | 12.09 | 11.53 | 8109 | 4.95% |
| 29 Sep 2025 | 11.52 | 11.50 | 11.84 | 10.90 | 10340 | 2.13% |
| 26 Sep 2025 | 11.28 | 11.86 | 12.00 | 11.28 | 13928 | -4.97% |
| 25 Sep 2025 | 11.87 | 12.55 | 12.62 | 11.56 | 19498 | -1.25% |
| 24 Sep 2025 | 12.02 | 12.74 | 12.80 | 12.02 | 6838 | -2.28% |
| 23 Sep 2025 | 12.30 | 13.20 | 13.20 | 12.26 | 3492 | -3.91% |
| 22 Sep 2025 | 12.80 | 12.49 | 12.87 | 11.67 | 11451 | 4.40% |
| 19 Sep 2025 | 12.26 | 12.92 | 12.92 | 12.15 | 5049 | -3.77% |
| 18 Sep 2025 | 12.74 | 12.74 | 13.70 | 12.72 | 31692 | -4.78% |
| 17 Sep 2025 | 13.38 | 13.20 | 13.48 | 12.20 | 28638 | 4.21% |
| 16 Sep 2025 | 12.84 | 12.72 | 12.85 | 11.63 | 8167 | 4.90% |
| 15 Sep 2025 | 12.24 | 13.39 | 13.52 | 12.24 | 25930 | -4.97% |
| 12 Sep 2025 | 12.88 | 12.99 | 13.00 | 11.79 | 10448 | 3.79% |
| 11 Sep 2025 | 12.41 | 12.56 | 12.75 | 12.26 | 10374 | 2.14% |
| 10 Sep 2025 | 12.15 | 12.76 | 12.76 | 12.14 | 6969 | -4.86% |
| 09 Sep 2025 | 12.77 | 12.80 | 12.86 | 12.21 | 1876 | 2.41% |
| 08 Sep 2025 | 12.47 | 12.92 | 13.44 | 12.28 | 3460 | -3.48% |
| 05 Sep 2025 | 12.92 | 12.75 | 13.20 | 12.75 | 909 | 2.22% |
| 04 Sep 2025 | 12.64 | 12.12 | 12.98 | 12.03 | 7953 | 2.18% |
| 03 Sep 2025 | 12.37 | 12.55 | 12.55 | 11.97 | 8703 | -1.83% |
| 02 Sep 2025 | 12.60 | 13.00 | 13.22 | 12.00 | 4583 | -0.08% |
| 01 Sep 2025 | 12.61 | 12.70 | 13.00 | 12.52 | 4979 | 0.72% |
| 29 Aug 2025 | 12.52 | 12.57 | 12.60 | 12.01 | 11357 | -0.40% |
| 28 Aug 2025 | 12.57 | 13.00 | 13.00 | 12.56 | 739 | -4.63% |
| 26 Aug 2025 | 13.18 | 12.71 | 13.40 | 12.40 | 8439 | 1.07% |
| 25 Aug 2025 | 13.04 | 13.40 | 13.44 | 12.61 | 10099 | 0.08% |
| 22 Aug 2025 | 13.03 | 13.20 | 13.90 | 12.80 | 10487 | -3.27% |
| 21 Aug 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1573 | -0.07% |
| 20 Aug 2025 | 13.48 | 13.27 | 13.60 | 12.95 | 8069 | 3.77% |
| 19 Aug 2025 | 12.99 | 13.37 | 13.37 | 12.61 | 10088 | -0.92% |
| 18 Aug 2025 | 13.11 | 13.25 | 13.89 | 12.70 | 17421 | -1.06% |
| 14 Aug 2025 | 13.25 | 13.25 | 13.25 | 12.62 | 3193 | 0.00% |
| 13 Aug 2025 | 13.25 | 13.41 | 13.41 | 12.77 | 6123 | -0.97% |
| 12 Aug 2025 | 13.38 | 12.60 | 13.40 | 12.25 | 35012 | 4.53% |
| 11 Aug 2025 | 12.80 | 12.99 | 13.00 | 12.20 | 9616 | 1.35% |
| 08 Aug 2025 | 12.63 | 11.98 | 12.99 | 11.98 | 13759 | 0.24% |
| 07 Aug 2025 | 12.60 | 13.34 | 13.37 | 12.50 | 20944 | -1.95% |
| 06 Aug 2025 | 12.85 | 13.18 | 13.50 | 12.80 | 10260 | -2.95% |
| 05 Aug 2025 | 13.24 | 13.47 | 13.47 | 12.50 | 1976 | 1.38% |
| 04 Aug 2025 | 13.06 | 13.02 | 13.84 | 13.02 | 12510 | -2.90% |
| 01 Aug 2025 | 13.45 | 12.98 | 13.62 | 12.34 | 52067 | 3.62% |
| 31 Jul 2025 | 12.98 | 13.50 | 13.74 | 12.77 | 12877 | -1.59% |
| 30 Jul 2025 | 13.19 | 13.11 | 13.76 | 12.56 | 14985 | 0.61% |
| 29 Jul 2025 | 13.11 | 14.07 | 14.07 | 13.11 | 12537 | -4.93% |
| 28 Jul 2025 | 13.79 | 13.81 | 13.98 | 13.01 | 4918 | 1.25% |
| 25 Jul 2025 | 13.62 | 13.37 | 13.99 | 13.20 | 6101 | 0.52% |
| 24 Jul 2025 | 13.55 | 14.44 | 14.44 | 13.37 | 31386 | -1.53% |
| 23 Jul 2025 | 13.76 | 13.00 | 13.76 | 12.63 | 14747 | 4.96% |
| 22 Jul 2025 | 13.11 | 13.84 | 13.84 | 12.90 | 4433 | -0.76% |
| 21 Jul 2025 | 13.21 | 13.11 | 13.94 | 13.11 | 13472 | -4.28% |
| 18 Jul 2025 | 13.80 | 13.73 | 14.15 | 13.50 | 35150 | 0.51% |
| 17 Jul 2025 | 13.73 | 13.82 | 13.82 | 13.22 | 3630 | -1.08% |
| 16 Jul 2025 | 13.88 | 14.54 | 14.54 | 13.75 | 10535 | 0.22% |
| 15 Jul 2025 | 13.85 | 14.39 | 14.39 | 13.72 | 7670 | -0.93% |
| 14 Jul 2025 | 13.98 | 14.25 | 14.75 | 13.81 | 21837 | -0.85% |
| 11 Jul 2025 | 14.10 | 14.10 | 14.11 | 13.00 | 25414 | 4.91% |
| 10 Jul 2025 | 13.44 | 13.44 | 14.84 | 13.44 | 22403 | -4.95% |
| 09 Jul 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 6869 | -4.97% |
| 08 Jul 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 2089 | -4.98% |
| 07 Jul 2025 | 15.66 | 15.80 | 15.80 | 15.66 | 8965 | -4.98% |
| 04 Jul 2025 | 16.48 | 16.45 | 17.22 | 16.45 | 10295 | -4.79% |
| 03 Jul 2025 | 17.31 | 18.22 | 18.22 | 17.31 | 23277 | -4.99% |
| 02 Jul 2025 | 18.22 | 18.18 | 18.22 | 18.00 | 44150 | 4.95% |
| 01 Jul 2025 | 17.36 | 16.90 | 17.36 | 16.90 | 27351 | 4.96% |
| 30 Jun 2025 | 16.54 | 16.60 | 16.61 | 15.26 | 30697 | 4.55% |
| 27 Jun 2025 | 15.82 | 15.12 | 15.82 | 15.12 | 7582 | 4.98% |
| 26 Jun 2025 | 15.07 | 14.65 | 15.07 | 14.00 | 14298 | 4.94% |
| 25 Jun 2025 | 14.36 | 14.31 | 14.85 | 13.51 | 22613 | 1.48% |
| 24 Jun 2025 | 14.15 | 13.56 | 14.49 | 13.56 | 13947 | 1.14% |
| 23 Jun 2025 | 13.99 | 13.13 | 14.44 | 13.13 | 9673 | 1.67% |
| 20 Jun 2025 | 13.76 | 14.45 | 14.70 | 13.52 | 19298 | -2.41% |
| 19 Jun 2025 | 14.10 | 14.15 | 14.53 | 13.23 | 16260 | 1.66% |
| 18 Jun 2025 | 13.87 | 14.16 | 14.16 | 13.77 | 14586 | 2.74% |
| 17 Jun 2025 | 13.50 | 13.86 | 13.86 | 13.00 | 24398 | 2.20% |
| 16 Jun 2025 | 13.21 | 12.80 | 13.62 | 12.80 | 63404 | 1.62% |
| 13 Jun 2025 | 13.00 | 13.40 | 14.07 | 12.73 | 18994 | -2.99% |
| 12 Jun 2025 | 13.40 | 13.00 | 13.50 | 12.50 | 33291 | 3.16% |
| 11 Jun 2025 | 12.99 | 12.85 | 13.00 | 12.25 | 12396 | 2.04% |
| 10 Jun 2025 | 12.73 | 12.74 | 12.74 | 12.02 | 7851 | 1.92% |
| 09 Jun 2025 | 12.49 | 12.48 | 12.87 | 12.00 | 11068 | 1.88% |
| 06 Jun 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1622 | -2.00% |
| 05 Jun 2025 | 12.51 | 12.74 | 12.74 | 12.51 | 2861 | -1.96% |
| 04 Jun 2025 | 12.76 | 13.00 | 13.00 | 12.75 | 1036 | -1.85% |
| 03 Jun 2025 | 13.00 | 13.00 | 13.00 | 12.76 | 365 | 0.00% |
| 02 Jun 2025 | 13.00 | 13.00 | 13.00 | 12.76 | 40275 | 0.00% |
| 30 May 2025 | 13.00 | 13.52 | 13.52 | 13.00 | 6055 | -1.96% |
| 29 May 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 3321 | 2.00% |
| 28 May 2025 | 13.00 | 13.26 | 13.26 | 13.00 | 15017 | -1.96% |
| 27 May 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 5459 | 2.00% |
| 26 May 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 8662 | 1.96% |
| 23 May 2025 | 12.75 | 12.55 | 12.75 | 12.55 | 2770 | 2.00% |
| 22 May 2025 | 12.50 | 12.73 | 12.73 | 12.50 | 2074 | -1.81% |
| 21 May 2025 | 12.73 | 12.98 | 12.98 | 12.73 | 2221 | -1.93% |
| 20 May 2025 | 12.98 | 13.24 | 13.24 | 12.98 | 4386 | -1.96% |
| 19 May 2025 | 13.24 | 13.40 | 13.40 | 13.23 | 4345 | -1.85% |
| 16 May 2025 | 13.49 | 13.43 | 13.49 | 13.43 | 3754 | -1.53% |
| 15 May 2025 | 13.70 | 13.92 | 13.92 | 13.70 | 3723 | -1.58% |
| 14 May 2025 | 13.92 | 13.38 | 13.92 | 13.38 | 9294 | 1.98% |
| 13 May 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1181 | -1.94% |
| 12 May 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 12504 | -1.97% |
| 09 May 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 335 | -1.93% |
| 08 May 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 24457 | -1.96% |
| 07 May 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 35267 | -1.99% |
| 06 May 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 917 | -1.95% |
| 05 May 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 391 | -1.98% |
| 02 May 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 2714 | -2.00% |
| 30 Apr 2025 | 16.00 | 16.23 | 16.23 | 16.00 | 5472 | -1.42% |
| 29 Apr 2025 | 16.23 | 16.24 | 16.24 | 15.80 | 73200 | 4.91% |
| 28 Apr 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 1888 | 4.95% |
| 25 Apr 2025 | 14.74 | 14.70 | 14.74 | 14.67 | 22427 | 4.99% |
| 24 Apr 2025 | 14.04 | 14.04 | 14.04 | 13.39 | 26952 | 4.93% |
| 23 Apr 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 2402 | 4.94% |
| 22 Apr 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 514 | 4.94% |
| 21 Apr 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12363 | 4.92% |
| 17 Apr 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 625 | 1.94% |
| 16 Apr 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1475 | 1.88% |
| 15 Apr 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 174 | 1.92% |
| 11 Apr 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 132 | 1.96% |
| 09 Apr 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 24 | 2.00% |
| 08 Apr 2025 | 10.52 | 10.50 | 10.52 | 10.50 | 4107 | 0.19% |
| 07 Apr 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 737 | 0.00% |
| 04 Apr 2025 | 10.50 | 10.50 | 10.60 | 10.50 | 4817 | -1.96% |
| 03 Apr 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 6780 | -1.92% |
| 02 Apr 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 2505 | -1.97% |
| 01 Apr 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1590 | -1.94% |
| 28 Mar 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 237 | -1.98% |
| 27 Mar 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1549 | -1.95% |
| 26 Mar 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 741 | -1.99% |
| 25 Mar 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 2871 | -1.95% |
| 24 Mar 2025 | 12.30 | 12.55 | 12.55 | 12.30 | 7777 | -1.99% |
| 21 Mar 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 3062 | -1.95% |
| 20 Mar 2025 | 12.80 | 13.06 | 13.06 | 12.80 | 630 | -1.99% |
| 19 Mar 2025 | 13.06 | 13.32 | 13.32 | 13.06 | 3403 | -1.95% |
| 18 Mar 2025 | 13.32 | 13.59 | 13.59 | 13.32 | 995 | -1.99% |
| 17 Mar 2025 | 13.59 | 13.61 | 13.61 | 13.59 | 8386 | -0.15% |
| 13 Mar 2025 | 13.61 | 13.60 | 13.61 | 13.60 | 4032 | 1.95% |
| 12 Mar 2025 | 13.35 | 12.84 | 13.35 | 12.84 | 23274 | 4.95% |
| 11 Mar 2025 | 12.72 | 12.72 | 12.72 | 12.44 | 7893 | 4.95% |
| 10 Mar 2025 | 12.12 | 12.12 | 12.12 | 12.00 | 161006 | 4.94% |
| 07 Mar 2025 | 11.55 | 11.49 | 11.55 | 10.46 | 5534 | 5.00% |
| 06 Mar 2025 | 11.00 | 11.21 | 11.21 | 10.21 | 23573 | 2.90% |
| 05 Mar 2025 | 10.69 | 10.00 | 10.95 | 9.92 | 23382 | 2.39% |
| 04 Mar 2025 | 10.44 | 11.00 | 11.00 | 10.44 | 22913 | -4.92% |
| 03 Mar 2025 | 10.98 | 11.50 | 11.50 | 10.98 | 11200 | -4.94% |
| 28 Feb 2025 | 11.55 | 12.58 | 12.58 | 11.40 | 14740 | -3.67% |
| 27 Feb 2025 | 11.99 | 12.62 | 12.90 | 11.99 | 6345 | -4.99% |
| 25 Feb 2025 | 12.62 | 13.00 | 13.00 | 12.50 | 6224 | -1.94% |
| 24 Feb 2025 | 12.87 | 13.15 | 13.19 | 12.05 | 10860 | 1.82% |
| 21 Feb 2025 | 12.64 | 12.62 | 13.93 | 12.61 | 71910 | -4.75% |
| 20 Feb 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1076 | -4.94% |
| 19 Feb 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 10317 | -4.97% |
| 18 Feb 2025 | 14.69 | 14.70 | 14.70 | 14.69 | 391 | -4.98% |
| 17 Feb 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 9839 | -4.98% |
| 14 Feb 2025 | 16.27 | 16.27 | 16.30 | 16.27 | 6480 | -4.96% |
| 13 Feb 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 7339 | -4.99% |
| 12 Feb 2025 | 18.02 | 16.44 | 18.15 | 16.44 | 48088 | 4.16% |
| 11 Feb 2025 | 17.30 | 19.00 | 19.00 | 17.30 | 25896 | -5.00% |
| 10 Feb 2025 | 18.21 | 19.96 | 19.96 | 18.11 | 32073 | -4.46% |
| 07 Feb 2025 | 19.06 | 18.90 | 19.23 | 18.04 | 2474 | 0.47% |
| 06 Feb 2025 | 18.97 | 19.00 | 19.00 | 17.95 | 2837 | 0.42% |
| 05 Feb 2025 | 18.89 | 17.89 | 19.05 | 17.89 | 7150 | 3.45% |
| 04 Feb 2025 | 18.26 | 18.99 | 18.99 | 17.55 | 5900 | -0.27% |
| 03 Feb 2025 | 18.31 | 19.97 | 19.97 | 18.10 | 11925 | -3.88% |
| 01 Feb 2025 | 19.05 | 20.40 | 20.82 | 18.98 | 4947 | -4.61% |
| 31 Jan 2025 | 19.97 | 20.00 | 20.96 | 19.00 | 13443 | -0.10% |
| 30 Jan 2025 | 19.99 | 20.00 | 20.04 | 18.21 | 15185 | 4.39% |
| 29 Jan 2025 | 19.15 | 18.05 | 19.90 | 18.05 | 56088 | 0.79% |
| 28 Jan 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1593 | -4.95% |
| 27 Jan 2025 | 19.99 | 20.01 | 20.55 | 19.99 | 6577 | -4.99% |
| 24 Jan 2025 | 21.04 | 21.59 | 21.61 | 21.04 | 6537 | -4.97% |
| 23 Jan 2025 | 22.14 | 22.25 | 22.25 | 22.14 | 8940 | -4.98% |
| 22 Jan 2025 | 23.30 | 22.98 | 24.15 | 22.28 | 11540 | -0.64% |
| 21 Jan 2025 | 23.45 | 23.56 | 23.56 | 22.23 | 15005 | 0.21% |
| 20 Jan 2025 | 23.40 | 23.50 | 24.05 | 22.30 | 16181 | 2.14% |
| 17 Jan 2025 | 22.91 | 22.89 | 22.91 | 22.60 | 22032 | 1.82% |
| 16 Jan 2025 | 22.50 | 22.09 | 22.53 | 22.09 | 5864 | 1.86% |
| 15 Jan 2025 | 22.09 | 21.66 | 22.09 | 21.66 | 5957 | 1.99% |
| 14 Jan 2025 | 21.66 | 21.65 | 21.66 | 21.65 | 2505 | -1.95% |
| 13 Jan 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 14845 | -2.00% |
| 10 Jan 2025 | 22.54 | 23.00 | 23.00 | 22.54 | 2264 | -2.00% |
| 09 Jan 2025 | 23.00 | 23.00 | 23.00 | 22.54 | 8225 | 0.00% |
| 08 Jan 2025 | 23.00 | 22.56 | 23.00 | 22.12 | 14306 | 2.00% |
| 07 Jan 2025 | 22.55 | 22.11 | 22.55 | 22.11 | 9720 | 1.99% |
| 06 Jan 2025 | 22.11 | 22.11 | 22.42 | 22.11 | 3128 | -1.99% |
| 03 Jan 2025 | 22.56 | 22.41 | 22.79 | 22.41 | 1225 | 0.94% |
| 02 Jan 2025 | 22.35 | 23.20 | 23.20 | 22.35 | 1931 | -1.97% |
| 01 Jan 2025 | 22.80 | 22.44 | 22.88 | 22.44 | 3212 | 1.60% |
| 31 Dec 2024 | 22.44 | 21.56 | 22.44 | 21.56 | 4563 | 2.00% |
| 30 Dec 2024 | 22.00 | 21.94 | 22.00 | 21.94 | 4610 | -1.65% |
| 27 Dec 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 13133 | -1.97% |
| 26 Dec 2024 | 22.82 | 22.82 | 22.99 | 22.82 | 8068 | -1.98% |
| 24 Dec 2024 | 23.28 | 23.52 | 23.52 | 23.28 | 6318 | -1.02% |
| 23 Dec 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 8432 | -2.00% |
| 20 Dec 2024 | 24.00 | 23.75 | 24.00 | 23.75 | 13342 | -0.95% |
| 19 Dec 2024 | 24.23 | 24.50 | 24.50 | 24.23 | 2985 | -1.98% |
| 18 Dec 2024 | 24.72 | 24.25 | 24.73 | 24.25 | 2472 | 1.94% |
| 17 Dec 2024 | 24.25 | 24.25 | 24.26 | 24.25 | 17244 | -1.98% |
| 16 Dec 2024 | 24.74 | 24.74 | 25.00 | 24.74 | 3137 | -1.98% |
| 13 Dec 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 13856 | -1.98% |
| 12 Dec 2024 | 25.75 | 26.50 | 26.50 | 24.55 | 30703 | 0.31% |
| 11 Dec 2024 | 25.67 | 25.89 | 25.90 | 23.47 | 40977 | 3.93% |
| 10 Dec 2024 | 24.70 | 23.50 | 24.72 | 23.06 | 92550 | 4.88% |
| 09 Dec 2024 | 23.55 | 24.01 | 24.69 | 22.41 | 20178 | 0.04% |
| 06 Dec 2024 | 23.54 | 23.55 | 23.59 | 22.50 | 21606 | 4.76% |
| 05 Dec 2024 | 22.47 | 20.33 | 22.47 | 20.33 | 50512 | 5.00% |
| 04 Dec 2024 | 21.40 | 22.25 | 22.40 | 21.40 | 20963 | -4.97% |
| 03 Dec 2024 | 22.52 | 24.40 | 24.40 | 22.35 | 47499 | -4.21% |
| 02 Dec 2024 | 23.51 | 24.00 | 24.23 | 22.55 | 152453 | 1.86% |
| 29 Nov 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 22666 | -2.00% |
| 28 Nov 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 714 | -2.00% |
| 27 Nov 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 505 | -2.00% |
| 26 Nov 2024 | 24.52 | 24.55 | 24.55 | 24.52 | 2618 | -2.00% |
| 25 Nov 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 22851 | -2.00% |
| 22 Nov 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 587 | -2.00% |
| 21 Nov 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 19533 | -1.99% |
| 19 Nov 2024 | 26.58 | 25.90 | 26.58 | 25.56 | 25414 | 1.92% |
| 18 Nov 2024 | 26.08 | 26.10 | 26.10 | 25.59 | 22554 | -0.11% |
| 14 Nov 2024 | 26.11 | 26.64 | 26.64 | 26.11 | 16564 | -1.99% |
| 13 Nov 2024 | 26.64 | 25.66 | 26.64 | 25.66 | 9946 | 1.76% |
| 12 Nov 2024 | 26.18 | 26.63 | 26.63 | 26.18 | 10549 | -1.98% |
| 11 Nov 2024 | 26.71 | 27.25 | 27.25 | 26.71 | 35857 | -1.98% |
| 08 Nov 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 21810 | -1.98% |
| 07 Nov 2024 | 27.80 | 27.89 | 27.89 | 27.40 | 5325 | 1.42% |
| 06 Nov 2024 | 27.41 | 27.69 | 27.69 | 26.87 | 18466 | 0.04% |
| 05 Nov 2024 | 27.40 | 26.94 | 27.40 | 26.41 | 35983 | 1.71% |
| 04 Nov 2024 | 26.94 | 26.40 | 26.94 | 25.91 | 16527 | 1.93% |
| 31 Oct 2024 | 26.43 | 26.43 | 26.43 | 26.25 | 35896 | 1.97% |
| 30 Oct 2024 | 25.92 | 24.92 | 25.92 | 24.92 | 40874 | 1.97% |
| 29 Oct 2024 | 25.42 | 24.44 | 25.42 | 24.44 | 112612 | 1.97% |
| 28 Oct 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 1739 | -1.97% |
| 25 Oct 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 3785 | -1.97% |
| 24 Oct 2024 | 25.94 | 26.11 | 26.11 | 23.63 | 58637 | 4.30% |
| 23 Oct 2024 | 24.87 | 24.00 | 24.87 | 23.99 | 40492 | 4.98% |
| 22 Oct 2024 | 23.69 | 23.69 | 23.69 | 23.68 | 28271 | 4.96% |
| 21 Oct 2024 | 22.57 | 22.39 | 22.57 | 22.00 | 30254 | 4.98% |
| 18 Oct 2024 | 21.50 | 21.48 | 21.50 | 20.00 | 28584 | 4.98% |
| 17 Oct 2024 | 20.48 | 21.59 | 21.59 | 20.01 | 29723 | -2.75% |
| 16 Oct 2024 | 21.06 | 22.55 | 22.55 | 21.00 | 10605 | -4.71% |
| 15 Oct 2024 | 22.10 | 23.50 | 23.50 | 21.76 | 17780 | -3.49% |
| 14 Oct 2024 | 22.90 | 22.90 | 24.00 | 22.90 | 14656 | -4.98% |
| 11 Oct 2024 | 24.10 | 24.25 | 24.25 | 22.85 | 7438 | 1.47% |
| 10 Oct 2024 | 23.75 | 24.72 | 24.72 | 23.00 | 12892 | -0.25% |
| 09 Oct 2024 | 23.81 | 24.38 | 24.39 | 23.02 | 9653 | 2.50% |
| 08 Oct 2024 | 23.23 | 24.01 | 24.01 | 22.81 | 21657 | -3.25% |
| 07 Oct 2024 | 24.01 | 25.50 | 25.74 | 24.01 | 17084 | -4.99% |
| 04 Oct 2024 | 25.27 | 25.25 | 25.49 | 24.66 | 16773 | -1.86% |
| 03 Oct 2024 | 25.75 | 24.90 | 26.53 | 24.90 | 39687 | 1.58% |
| 01 Oct 2024 | 25.35 | 26.84 | 26.84 | 24.90 | 20465 | -3.21% |
| 30 Sep 2024 | 26.19 | 27.09 | 27.09 | 24.75 | 39899 | 0.54% |
| 27 Sep 2024 | 26.05 | 25.00 | 26.05 | 25.00 | 66382 | 5.00% |
| 26 Sep 2024 | 24.81 | 23.81 | 25.00 | 22.70 | 55015 | 4.20% |
| 25 Sep 2024 | 23.81 | 23.11 | 24.80 | 23.11 | 57395 | -2.10% |
| 24 Sep 2024 | 24.32 | 24.32 | 25.96 | 24.32 | 19353 | -5.00% |
| 23 Sep 2024 | 25.60 | 26.93 | 26.93 | 25.60 | 30891 | -4.97% |
| 20 Sep 2024 | 26.94 | 26.08 | 28.50 | 26.08 | 101407 | -1.86% |
| 19 Sep 2024 | 27.45 | 28.95 | 28.95 | 27.45 | 22972 | -4.98% |
| 18 Sep 2024 | 28.89 | 30.30 | 30.30 | 28.00 | 79210 | 0.10% |
| 17 Sep 2024 | 28.86 | 28.85 | 28.86 | 28.46 | 30998 | 4.98% |
| 16 Sep 2024 | 27.49 | 27.49 | 27.49 | 25.75 | 214493 | 4.96% |
| 13 Sep 2024 | 26.19 | 25.17 | 26.19 | 25.17 | 264578 | 1.99% |
| 12 Sep 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 6367 | -1.98% |
| 11 Sep 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1279 | -1.98% |
| 10 Sep 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 4440 | -1.98% |
| 09 Sep 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 8530 | -1.98% |
| 06 Sep 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 6649 | -1.97% |
| 05 Sep 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 5966 | -1.97% |
| 04 Sep 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 29430 | -2.00% |
| 03 Sep 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 18808 | -1.99% |
| 02 Sep 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 36432 | -1.98% |
| 30 Aug 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 22478 | -1.98% |
| 29 Aug 2024 | 31.37 | 32.65 | 32.65 | 31.37 | 527102 | -2.00% |
| 28 Aug 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 2010 | 1.98% |
| 27 Aug 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 1020 | 1.98% |
| 26 Aug 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 1530 | 1.99% |
| 23 Aug 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 4848 | 1.99% |
| 22 Aug 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 5534 | 2.00% |
| 21 Aug 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 4223 | 1.97% |
| 20 Aug 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 8077 | 1.97% |
| 19 Aug 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 10395 | 1.97% |
| 16 Aug 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 5696 | 1.98% |
| 14 Aug 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 6642 | 1.98% |
| 13 Aug 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 8035 | 1.98% |
| 12 Aug 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 17644 | 1.98% |
| 09 Aug 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 18276 | 1.98% |
| 08 Aug 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 21503 | 1.97% |
| 07 Aug 2024 | 24.33 | 23.39 | 24.33 | 23.39 | 139765 | 1.97% |
| 06 Aug 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 41360 | -1.97% |
| 05 Aug 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 235069 | 1.97% |
| 02 Aug 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 6190 | 1.96% |
| 01 Aug 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 7839 | 1.96% |
| 31 Jul 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 35745 | 2.00% |
| 30 Jul 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 10176 | 1.99% |
| 29 Jul 2024 | 22.07 | 22.06 | 22.07 | 22.06 | 23080 | 1.99% |
| 26 Jul 2024 | 21.64 | 20.85 | 21.64 | 20.80 | 229633 | 1.98% |
| 25 Jul 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 100974 | -1.99% |
| 24 Jul 2024 | 21.65 | 21.65 | 21.65 | 21.45 | 358306 | 1.98% |
| 23 Jul 2024 | 21.23 | 21.24 | 21.24 | 21.23 | 242451 | 1.92% |
| 22 Jul 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 420327 | 1.96% |
| 19 Jul 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 19300 | 2.00% |
| 18 Jul 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 3965 | 1.99% |
| 16 Jul 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 11209 | 1.97% |
| 15 Jul 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 2645 | 1.96% |
| 12 Jul 2024 | 18.89 | 18.15 | 18.89 | 18.15 | 389096 | 2.00% |
| 11 Jul 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 75957 | -1.96% |
| 10 Jul 2024 | 18.89 | 19.65 | 19.65 | 18.89 | 262525 | -1.97% |
| 09 Jul 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 5534 | 1.96% |
| 08 Jul 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 6000 | 2.00% |
| 05 Jul 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 350 | 1.98% |
| 04 Jul 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 5500 | 1.96% |
| 03 Jul 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 160 | 1.95% |
| 02 Jul 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1525 | 1.98% |
| 01 Jul 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 2040 | 1.96% |
| 28 Jun 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1610 | 1.94% |
| 27 Jun 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 3000 | 1.98% |
| 26 Jun 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1095 | 1.95% |
| 25 Jun 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 10025 | 1.99% |
| 24 Jun 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 3025 | 1.97% |
| 21 Jun 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1850 | 1.94% |
| 20 Jun 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1050 | 1.98% |
| 19 Jun 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 3900 | 1.95% |
| 18 Jun 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 2290 | 1.98% |
| 14 Jun 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 11000 | 1.95% |
| 13 Jun 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 22146 | 1.99% |
| 12 Jun 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 500 | 1.95% |
| 11 Jun 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 7343 | 1.99% |
| 10 Jun 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1280 | 1.95% |
| 07 Jun 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 10870 | 1.99% |
| 06 Jun 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 4040 | 1.95% |
| 05 Jun 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 14600 | 1.99% |
| 04 Jun 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 100 | 1.94% |
| 03 Jun 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1020 | 1.98% |
| 31 May 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 10010 | 1.93% |
| 30 May 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1510 | 1.97% |
| 29 May 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 510 | 1.92% |
| 28 May 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1605 | 1.95% |
| 27 May 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 125 | 1.99% |
| 24 May 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 805 | 1.93% |
| 23 May 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 4935 | 1.97% |
| 22 May 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10 | 1.91% |
| 21 May 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 32005 | 1.95% |
| 18 May 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 25 | 1.99% |
| 17 May 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 5050 | 1.92% |
| 16 May 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1500 | 1.95% |
| 15 May 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 700 | 1.99% |
| 14 May 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 525 | 1.92% |
| 13 May 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 525 | 1.96% |
| 10 May 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 10525 | 2.00% |
| 09 May 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 835 | 1.91% |
| 08 May 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 2630 | 1.95% |
| 07 May 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 23260 | 1.99% |
| 06 May 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 34970 | 1.90% |
| 03 May 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 10770 | 1.94% |
| 02 May 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 65020 | 1.98% |
| 30 Apr 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1020 | 1.88% |
| 29 Apr 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 20 | 1.92% |
| 26 Apr 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 5140 | 1.95% |
| 25 Apr 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 600 | 1.99% |
| 24 Apr 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1210 | 1.88% |
| 23 Apr 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 160 | 1.92% |
| 22 Apr 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6330 | 1.96% |
| 19 Apr 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1020 | 4.90% |
| 18 Apr 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 550 | 4.98% |
| 16 Apr 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 10 | 4.87% |
| 15 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 120 | 4.93% |
| 12 Apr 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 13260 | 4.98% |
| 10 Apr 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 10610 | 4.82% |
| 09 Apr 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1260 | 4.84% |
| 08 Apr 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 85 | 4.86% |
| 05 Apr 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 145 | 4.86% |
| 04 Apr 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 110 | 4.85% |
| 03 Apr 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 10 | 4.83% |
| 02 Apr 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 30 | 4.80% |
| 01 Apr 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 20 | 4.75% |
| 28 Mar 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 50 | 4.99% |
| 27 Mar 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 200 | 4.92% |
| 26 Mar 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1000 | 4.84% |
| 19 Mar 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 14 | 4.73% |
| 18 Mar 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 100 | 4.96% |
| 12 Mar 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 150 | 4.83% |
| 11 Mar 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 3000 | 0.00% |
| 04 Mar 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 3030 | 0.00% |
| 26 Feb 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 11000 | 0.00% |
| 19 Feb 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 5100 | 0.00% |
| 12 Feb 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 22840 | 0.00% |
| 05 Feb 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 400 | 0.00% |
| 29 Jan 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 4600 | 0.00% |
| 15 Jan 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 50250 | 4.67% |
| 01 Jan 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 3900 | 0.00% |
| 26 Dec 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 10 | 0.00% |
| 11 Dec 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 250 | 0.00% |
| 20 Nov 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 1000 | 4.90% |
| 30 Oct 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 1260 | 0.00% |
| 16 Oct 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 10 | 0.00% |
| 09 Oct 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 500 | 4.70% |
| 18 Sep 2023 | 2.34 | 2.34 | 2.34 | 2.34 | 280 | 0.00% |
| 04 Sep 2023 | 2.34 | 2.34 | 2.34 | 2.34 | 180 | 0.00% |
| 28 Aug 2023 | 2.34 | 2.34 | 2.34 | 2.34 | 290 | 0.00% |
| 21 Aug 2023 | 2.34 | 2.34 | 2.34 | 2.34 | 1 | 4.93% |
| 31 Jul 2023 | 2.23 | 2.23 | 2.23 | 2.23 | 1000 | 0.00% |
| 10 Jul 2023 | 2.23 | 2.23 | 2.23 | 2.23 | 100 | 4.69% |
| 26 Jun 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 2070 | 0.00% |
| 19 Jun 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 50 | 0.00% |
| 12 Jun 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 101 | 4.93% |
| 05 Jun 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 102 | 0.00% |
| 29 May 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 1719 | 0.00% |
| 08 May 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 110 | 4.64% |
| 02 May 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 1245 | 0.00% |
| 24 Apr 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 170 | 0.00% |
| 03 Apr 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 423 | 0.00% |
| 27 Mar 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 958 | 0.00% |
| 20 Mar 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 350 | 4.86% |
| 13 Mar 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 500 | 0.00% |
| 06 Mar 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 1269 | 0.00% |
| 27 Feb 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 900 | 0.00% |
| 20 Feb 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 100 | 0.00% |
| 13 Feb 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 1 | 5.11% |
| 06 Feb 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 40 | 0.00% |
| 30 Jan 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 166 | 0.00% |
| 23 Jan 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 486 | 0.00% |
| 16 Jan 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 100 | 0.00% |
| 09 Jan 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 353 | 4.76% |
| 02 Jan 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 100 | 0.00% |
| 26 Dec 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 4 | 0.00% |
| 19 Dec 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 225 | 0.00% |
| 12 Dec 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 50 | 0.00% |
| 05 Dec 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 168 | 0.00% |
| 14 Nov 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 13025 | 5.00% |
| 07 Nov 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 3371 | 0.00% |
| 31 Oct 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 4900 | 0.00% |
| 17 Oct 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 2229 | 0.00% |
| 10 Oct 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 1 | 0.00% |
| 03 Oct 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 8562 | 4.58% |
| 26 Sep 2022 | 1.53 | 1.38 | 1.53 | 1.38 | 1185 | 4.79% |
| 19 Sep 2022 | 1.46 | 1.40 | 1.46 | 1.40 | 318 | 0.00% |
| 12 Sep 2022 | 1.46 | 1.53 | 1.61 | 1.46 | 7326 | -4.58% |
| 05 Sep 2022 | 1.53 | 1.53 | 1.53 | 1.53 | 1060 | 4.79% |
| 29 Aug 2022 | 1.46 | 1.46 | 1.46 | 1.46 | 3104 | 5.04% |
| 22 Aug 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 4635 | 5.30% |
| 16 Aug 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 208 | 4.76% |
| 08 Aug 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 13 | 5.00% |
| 01 Aug 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 679 | 0.00% |
| 25 Jul 2022 | 1.20 | 1.26 | 1.26 | 1.20 | 4409 | -4.76% |
| 18 Jul 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 100 | 0.00% |
| 11 Jul 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 250 | 0.00% |
| 04 Jul 2022 | 1.26 | 1.33 | 1.33 | 1.26 | 2375 | -5.26% |
| 27 Jun 2022 | 1.33 | 1.40 | 1.40 | 1.33 | 10922 | -5.00% |
| 20 Jun 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 6463 | -4.76% |
| 15 Jun 2022 | 1.47 | 1.47 | 1.47 | 1.47 | 1105 | 5.00% |
| 14 Jun 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 1147 | 4.48% |
| 13 Jun 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 1463 | 5.51% |
| 10 Jun 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 22 | 4.96% |
| 09 Jun 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 156 | 4.31% |
| 08 Jun 2022 | 1.16 | 1.16 | 1.16 | 1.16 | 110 | 5.45% |
| 07 Jun 2022 | 1.10 | 1.03 | 1.10 | 1.03 | 3624 | 4.76% |
| 06 Jun 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 257 | 5.00% |
| 03 Jun 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 510 | -4.76% |
| 30 May 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 20 | 0.00% |
| 27 May 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 498 | 0.00% |
| 26 May 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 64 | 0.00% |
| 25 May 2022 | 1.05 | 1.03 | 1.08 | 0.98 | 1300 | 1.94% |
| 24 May 2022 | 1.03 | 1.04 | 1.05 | 1.03 | 626 | 0.00% |
| 23 May 2022 | 1.03 | 1.03 | 1.05 | 1.03 | 51 | -1.90% |
| 19 May 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 4 | 0.00% |
| 18 May 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 306 | -1.87% |
| 12 May 2022 | 1.07 | 1.05 | 1.07 | 1.05 | 92 | 0.00% |
| 11 May 2022 | 1.07 | 1.07 | 1.07 | 1.07 | 928 | 0.00% |
| 10 May 2022 | 1.07 | 1.07 | 1.07 | 1.07 | 1 | 0.00% |
| 20 Apr 2022 | 1.07 | 1.07 | 1.07 | 1.07 | 190 | 0.00% |
| 19 Apr 2022 | 1.07 | 1.07 | 1.07 | 1.07 | 1061 | 0.00% |
| 18 Apr 2022 | 1.07 | 1.04 | 1.08 | 1.04 | 3999 | 2.88% |
| 11 Apr 2022 | 1.04 | 1.04 | 1.07 | 1.04 | 37 | 0.00% |
| 08 Apr 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 1054 | 0.00% |
| 07 Apr 2022 | 1.04 | 1.02 | 1.04 | 1.02 | 955 | 0.00% |
| 04 Apr 2022 | 1.04 | 1.10 | 1.10 | 1.04 | 1424 | -5.45% |
| 01 Apr 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 165 | -4.35% |
| 31 Mar 2022 | 1.15 | 1.26 | 1.26 | 1.15 | 1025 | -4.17% |
| 30 Mar 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 2320 | -4.00% |
| 29 Mar 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 1950 | -4.58% |
| 28 Mar 2022 | 1.31 | 1.31 | 1.31 | 1.31 | 2415 | -5.07% |
| 25 Mar 2022 | 1.38 | 1.38 | 1.38 | 1.25 | 3185 | 4.55% |
| 24 Mar 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 1902 | 5.60% |
| 23 Mar 2022 | 1.25 | 1.22 | 1.25 | 1.14 | 5233 | 4.17% |
| 22 Mar 2022 | 1.20 | 1.14 | 1.20 | 1.14 | 1427 | 5.26% |
| 21 Mar 2022 | 1.14 | 1.09 | 1.14 | 1.09 | 1943 | 4.59% |
| 17 Mar 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 1130 | 5.83% |
| 16 Mar 2022 | 1.03 | 1.12 | 1.12 | 1.02 | 2497 | -3.74% |
| 15 Mar 2022 | 1.07 | 1.11 | 1.11 | 1.01 | 1176 | 0.94% |
| 14 Mar 2022 | 1.06 | 1.08 | 1.08 | 1.04 | 5341 | 2.91% |
| 11 Mar 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 237 | 5.10% |
| 10 Mar 2022 | 0.98 | 0.98 | 0.98 | 0.98 | 600 | 4.26% |
| 09 Mar 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 20 | 5.62% |
| 08 Mar 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 2887 | 4.71% |
| 07 Mar 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 100 | -5.56% |
| 04 Mar 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 1049 | 0.00% |
| 03 Mar 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 229 | 0.00% |
| 02 Mar 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 205 | 0.00% |
| 25 Feb 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 1432 | -1.10% |
| 24 Feb 2022 | 0.91 | 0.91 | 0.96 | 0.91 | 1016 | -5.21% |
| 23 Feb 2022 | 0.96 | 0.91 | 0.96 | 0.91 | 300 | 0.00% |
| 22 Feb 2022 | 0.96 | 0.96 | 0.96 | 0.96 | 311 | 0.00% |
| 21 Feb 2022 | 0.96 | 0.96 | 0.96 | 0.96 | 27 | 0.00% |
| 17 Feb 2022 | 0.96 | 1.00 | 1.00 | 0.96 | 82 | -4.00% |
| 16 Feb 2022 | 1.00 | 0.95 | 1.00 | 0.95 | 459 | 0.00% |
| 15 Feb 2022 | 1.00 | 1.02 | 1.02 | 1.00 | 576 | -3.85% |
| 14 Feb 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 22 | 0.00% |
| 11 Feb 2022 | 1.04 | 1.05 | 1.05 | 1.04 | 2090 | -0.95% |
| 10 Feb 2022 | 1.05 | 1.05 | 1.05 | 0.99 | 1376 | 0.00% |
| 09 Feb 2022 | 1.05 | 1.10 | 1.10 | 1.05 | 968 | -4.55% |
| 08 Feb 2022 | 1.10 | 1.11 | 1.11 | 1.03 | 357 | 0.92% |
| 07 Feb 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 101 | -1.80% |
| 04 Feb 2022 | 1.11 | 1.04 | 1.11 | 1.00 | 350 | 4.72% |
| 03 Feb 2022 | 1.06 | 1.06 | 1.11 | 1.06 | 962 | -4.50% |
| 02 Feb 2022 | 1.11 | 1.14 | 1.14 | 1.11 | 141 | -4.31% |
| 01 Feb 2022 | 1.16 | 1.16 | 1.16 | 1.16 | 2 | -1.69% |
| 31 Jan 2022 | 1.18 | 1.18 | 1.18 | 1.18 | 540 | -0.84% |
| 28 Jan 2022 | 1.19 | 1.20 | 1.21 | 1.18 | 3378 | 2.59% |
| 27 Jan 2022 | 1.16 | 1.10 | 1.16 | 1.05 | 13063 | 5.45% |
| 25 Jan 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 1123 | -1.79% |
| 24 Jan 2022 | 1.12 | 1.24 | 1.24 | 1.12 | 390 | -5.08% |
| 21 Jan 2022 | 1.18 | 1.11 | 1.18 | 1.07 | 2865 | 4.42% |
| 20 Jan 2022 | 1.13 | 1.13 | 1.15 | 1.07 | 1028 | 0.00% |
| 19 Jan 2022 | 1.13 | 1.13 | 1.24 | 1.13 | 1857 | -4.24% |
| 18 Jan 2022 | 1.18 | 1.27 | 1.27 | 1.18 | 8313 | -5.60% |
| 17 Jan 2022 | 1.25 | 1.27 | 1.27 | 1.18 | 1316 | 0.81% |
| 14 Jan 2022 | 1.24 | 1.20 | 1.28 | 1.16 | 5312 | 1.64% |
| 13 Jan 2022 | 1.22 | 1.29 | 1.35 | 1.22 | 15081 | -4.69% |
| 12 Jan 2022 | 1.28 | 1.33 | 1.33 | 1.28 | 3168 | -5.19% |
| 11 Jan 2022 | 1.35 | 1.35 | 1.35 | 1.22 | 9348 | 4.65% |
| 10 Jan 2022 | 1.29 | 1.29 | 1.29 | 1.25 | 9724 | 4.88% |
| 07 Jan 2022 | 1.23 | 1.17 | 1.23 | 1.11 | 7877 | 5.13% |
| 06 Jan 2022 | 1.17 | 1.17 | 1.17 | 1.14 | 5985 | -1.68% |
| 05 Jan 2022 | 1.19 | 1.23 | 1.23 | 1.19 | 11982 | 1.71% |
| 04 Jan 2022 | 1.17 | 1.17 | 1.17 | 1.17 | 1169 | 5.41% |
| 03 Jan 2022 | 1.11 | 1.11 | 1.11 | 1.11 | 762 | 4.72% |
| 31 Dec 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 1312 | 4.95% |
| 30 Dec 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 5391 | 5.21% |
| 29 Dec 2021 | 0.96 | 0.94 | 0.96 | 0.94 | 539 | 4.35% |
| 28 Dec 2021 | 0.92 | 0.86 | 0.92 | 0.83 | 17395 | 4.55% |
| 27 Dec 2021 | 0.88 | 0.91 | 0.91 | 0.88 | 2979 | -4.35% |
| 24 Dec 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 895 | -5.15% |
| 23 Dec 2021 | 0.97 | 0.97 | 0.97 | 0.95 | 1505 | -2.02% |
| 22 Dec 2021 | 0.99 | 1.01 | 1.01 | 0.99 | 1640 | -4.81% |
| 21 Dec 2021 | 1.04 | 1.05 | 1.05 | 1.04 | 449 | -2.80% |
| 20 Dec 2021 | 1.07 | 1.10 | 1.10 | 1.07 | 491 | -4.46% |
| 17 Dec 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 581 | -5.08% |
| 16 Dec 2021 | 1.18 | 1.20 | 1.20 | 1.18 | 722 | -4.84% |
| 15 Dec 2021 | 1.24 | 1.37 | 1.37 | 1.24 | 10723 | -5.34% |
| 14 Dec 2021 | 1.31 | 1.33 | 1.36 | 1.29 | 17242 | 1.55% |
| 13 Dec 2021 | 1.29 | 1.28 | 1.29 | 1.28 | 11035 | 4.88% |
| 10 Dec 2021 | 1.23 | 1.20 | 1.23 | 1.20 | 11076 | 5.13% |
| 09 Dec 2021 | 1.17 | 1.15 | 1.17 | 1.14 | 11316 | 4.46% |
| 08 Dec 2021 | 1.12 | 1.09 | 1.12 | 1.09 | 6001 | 4.67% |
| 07 Dec 2021 | 1.07 | 1.04 | 1.07 | 1.04 | 3062 | 4.90% |
| 06 Dec 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 406 | 2.00% |
| 03 Dec 2021 | 1.00 | 1.00 | 1.02 | 1.00 | 2838 | 3.09% |
| 02 Dec 2021 | 0.97 | 0.95 | 0.97 | 0.93 | 10802 | 4.30% |
| 01 Dec 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 181 | 5.68% |
| 30 Nov 2021 | 0.88 | 0.83 | 0.88 | 0.83 | 490 | 4.76% |
| 29 Nov 2021 | 0.84 | 0.84 | 0.86 | 0.84 | 250 | 2.44% |
| 26 Nov 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 50 | 5.13% |
| 25 Nov 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 50 | 4.00% |
| 24 Nov 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 201 | 5.63% |
| 23 Nov 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 150 | 4.41% |
| 22 Nov 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 257 | 4.62% |
| 18 Nov 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 1 | 3.17% |
| 17 Nov 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 1 | 1.61% |
| 16 Nov 2021 | 0.62 | 0.60 | 0.62 | 0.60 | 114 | 5.08% |
| 15 Nov 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 101 | 1.72% |
| 12 Nov 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 1 | 3.57% |
| 11 Nov 2021 | 0.56 | 0.55 | 0.56 | 0.55 | 201 | 3.70% |
| 10 Nov 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 1 | 3.85% |
| 09 Nov 2021 | 0.52 | 0.51 | 0.53 | 0.48 | 444 | 4.00% |
| 08 Nov 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 2.04% |
| 03 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 88 | -3.92% |
| 02 Nov 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 2 | 2.00% |
| 01 Nov 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 2.04% |
| 29 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 101 | 2.08% |
| 28 Oct 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 1 | 2.13% |
| 27 Oct 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 1 | 2.17% |
| 26 Oct 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 101 | 4.55% |
| 25 Oct 2021 | 0.44 | 0.43 | 0.44 | 0.43 | 42 | 4.76% |
| 22 Oct 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 1 | 5.00% |
| 21 Oct 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 1 | -6.98% |
| 20 Oct 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 1 | 2.38% |
| 19 Oct 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 1 | 0.00% |
| 18 Oct 2021 | 0.42 | 0.42 | 0.42 | 0.40 | 50 | 0.00% |
| 14 Oct 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 35 | -2.33% |
| 13 Oct 2021 | 0.43 | 0.40 | 0.43 | 0.40 | 27 | 2.38% |
| 12 Oct 2021 | 0.42 | 0.43 | 0.43 | 0.41 | 185 | -2.33% |
| 11 Oct 2021 | 0.43 | 0.47 | 0.47 | 0.43 | 301 | -4.44% |
| 08 Oct 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 87 | 0.00% |
| 07 Oct 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 106 | 4.65% |
| 05 Oct 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 10 | 4.88% |
| 04 Oct 2021 | 0.41 | 0.41 | 0.41 | 0.39 | 873 | 5.13% |
| 01 Oct 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 36 | 2.63% |
| 30 Sep 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 1 | 2.70% |
| 29 Sep 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 1 | 2.78% |
| 28 Sep 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 5 | 2.86% |
| 27 Sep 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 41 | 2.94% |
| 24 Sep 2021 | 0.34 | 0.33 | 0.34 | 0.33 | 3 | 0.00% |
| 23 Sep 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 1 | 3.03% |
| 22 Sep 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 1 | -2.94% |
| 21 Sep 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 51 | 0.00% |
| 20 Sep 2021 | 0.34 | 0.37 | 0.37 | 0.34 | 12 | -5.56% |
| 17 Sep 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 1 | 2.86% |
| 16 Sep 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 101 | -5.41% |
| 15 Sep 2021 | 0.37 | 0.40 | 0.40 | 0.37 | 101 | -5.13% |
| 14 Sep 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 1 | 0.00% |
| 13 Sep 2021 | 0.39 | 0.40 | 0.40 | 0.39 | 201 | 0.00% |
| 09 Sep 2021 | 0.39 | 0.38 | 0.39 | 0.38 | 51 | -2.50% |
| 08 Sep 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 102 | 2.56% |
| 07 Sep 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 1 | 2.63% |
| 06 Sep 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 3 | 2.70% |
| 03 Sep 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 1 | 0.00% |
| 01 Sep 2021 | 0.37 | 0.38 | 0.38 | 0.35 | 600 | 0.00% |
| 31 Aug 2021 | 0.37 | 0.38 | 0.38 | 0.37 | 147 | 0.00% |
| 17 Aug 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 100 | 2.78% |
| 13 Aug 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 5 | 5.88% |
| 03 Aug 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 2000 | 0.00% |
| 23 Jul 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 100 | 0.00% |
| 22 Jul 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 100 | 0.00% |
| 16 Jul 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 1000 | 0.00% |
| 15 Jul 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 200 | -5.56% |
| 12 Jul 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 21 | 0.00% |
| 07 Jul 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 1 | -5.26% |
| 06 Jul 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 200 | -2.56% |
| 02 Jul 2021 | 0.39 | 0.43 | 0.43 | 0.39 | 205 | -4.88% |
| 25 Jun 2021 | 0.41 | 0.46 | 0.46 | 0.41 | 72 | -6.82% |
| 17 Jun 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 28 | 4.76% |
| 16 Jun 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 1 | 5.00% |
| 14 Jun 2021 | 0.40 | 0.40 | 0.40 | 0.36 | 500 | 5.26% |
| 10 Jun 2021 | 0.38 | 0.34 | 0.38 | 0.34 | 3900 | 5.56% |
| 07 Jun 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 39 | 5.88% |
| 02 Jun 2021 | 0.34 | 0.31 | 0.34 | 0.31 | 463 | 3.03% |
| 31 May 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 61 | -2.94% |
| 11 May 2021 | 0.34 | 0.35 | 0.35 | 0.34 | 23 | -5.56% |
| 10 May 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 156 | -5.26% |
| 28 Apr 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 50 | 0.00% |
| 23 Apr 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 100 | -2.56% |
| 06 Apr 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 2100 | 0.00% |
| 18 Mar 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 100 | -4.88% |
| 12 Mar 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 100 | -4.65% |
| 08 Mar 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 200 | -4.44% |
| 04 Mar 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 100 | -2.17% |
| 03 Mar 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 100 | 0.00% |
| 25 Feb 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 100 | -4.17% |
| 16 Feb 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 1000 | 4.35% |
| 15 Feb 2021 | 0.46 | 0.47 | 0.47 | 0.46 | 3000 | -6.12% |
| 11 Feb 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 1302 | -2.00% |
| 09 Feb 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 100 | -5.66% |
| 08 Feb 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 100 | -3.64% |
| 05 Feb 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 791 | 3.77% |
| 27 Jan 2021 | 0.53 | 0.50 | 0.53 | 0.50 | 13076 | 6.00% |
| 19 Jan 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 150 | 0.00% |
| 15 Jan 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 50 | 0.00% |
| 13 Jan 2021 | 0.50 | 0.48 | 0.50 | 0.48 | 26 | 0.00% |
| 12 Jan 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 280 | 4.17% |
| 11 Jan 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 100 | -4.00% |
| 30 Dec 2020 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | -3.85% |
