Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 196.00 | 198.95 | 198.95 | 196.00 | 173 | 3.16% |
| 18 Dec 2025 | 190.00 | 189.90 | 207.00 | 189.50 | 838 | 0.00% |
| 17 Dec 2025 | 190.00 | 193.75 | 193.75 | 189.20 | 156 | 0.50% |
| 16 Dec 2025 | 189.05 | 221.30 | 221.30 | 185.05 | 648 | -12.46% |
| 15 Dec 2025 | 215.95 | 189.85 | 215.95 | 189.85 | 3 | 13.66% |
| 12 Dec 2025 | 190.00 | 190.00 | 190.00 | 185.10 | 260 | -2.06% |
| 09 Dec 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 30 | 4.86% |
| 08 Dec 2025 | 185.00 | 186.00 | 186.00 | 185.00 | 50 | 0.00% |
| 05 Dec 2025 | 185.00 | 198.00 | 198.00 | 185.00 | 10 | -2.89% |
| 03 Dec 2025 | 190.50 | 210.00 | 210.00 | 190.50 | 635 | -4.99% |
| 28 Nov 2025 | 200.50 | 181.50 | 200.50 | 181.50 | 131 | 4.97% |
| 27 Nov 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 70 | -3.05% |
| 26 Nov 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 70 | 4.98% |
| 25 Nov 2025 | 187.65 | 197.50 | 197.50 | 187.65 | 80 | -4.99% |
| 24 Nov 2025 | 197.50 | 197.50 | 197.50 | 197.50 | 200 | 4.94% |
| 21 Nov 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 10 | -4.95% |
| 19 Nov 2025 | 198.00 | 194.00 | 205.75 | 194.00 | 124 | 1.02% |
| 18 Nov 2025 | 196.00 | 196.00 | 196.00 | 194.95 | 217 | 0.69% |
| 14 Nov 2025 | 194.65 | 194.65 | 194.65 | 194.65 | 140 | 4.99% |
| 13 Nov 2025 | 185.40 | 203.70 | 203.70 | 185.40 | 70 | -4.43% |
| 12 Nov 2025 | 194.00 | 200.25 | 200.25 | 194.00 | 14 | -3.12% |
| 11 Nov 2025 | 200.25 | 200.35 | 200.35 | 195.00 | 352 | -0.07% |
| 10 Nov 2025 | 200.40 | 200.30 | 205.10 | 200.30 | 50 | -2.29% |
| 07 Nov 2025 | 205.10 | 194.95 | 205.10 | 194.95 | 293 | -0.05% |
| 06 Nov 2025 | 205.20 | 205.20 | 205.20 | 205.20 | 9 | -4.98% |
| 04 Nov 2025 | 215.95 | 215.00 | 215.95 | 215.00 | 36 | 0.47% |
| 03 Nov 2025 | 214.95 | 214.95 | 214.95 | 214.95 | 80 | 4.73% |
| 31 Oct 2025 | 205.25 | 205.20 | 205.30 | 205.20 | 92 | -4.95% |
| 30 Oct 2025 | 215.95 | 216.00 | 216.00 | 215.95 | 122 | -4.87% |
| 29 Oct 2025 | 227.00 | 224.95 | 229.00 | 224.95 | 41 | 0.91% |
| 28 Oct 2025 | 224.95 | 224.95 | 224.95 | 224.95 | 402 | 3.19% |
| 27 Oct 2025 | 218.00 | 219.45 | 219.45 | 218.00 | 30 | 4.31% |
| 24 Oct 2025 | 209.00 | 209.00 | 209.00 | 208.95 | 185 | 5.00% |
| 23 Oct 2025 | 199.05 | 199.05 | 199.05 | 199.00 | 36 | 4.98% |
| 20 Oct 2025 | 189.60 | 198.60 | 198.60 | 189.10 | 104 | -4.53% |
| 16 Oct 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 40 | 0.00% |
| 15 Oct 2025 | 198.60 | 198.60 | 198.60 | 198.55 | 120 | -4.98% |
| 14 Oct 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 1 | 0.00% |
| 13 Oct 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 36 | -5.00% |
| 08 Oct 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 29 | 1.80% |
| 07 Oct 2025 | 216.10 | 202.00 | 220.00 | 200.00 | 23 | 2.90% |
| 06 Oct 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 47 | 2.49% |
| 03 Oct 2025 | 204.90 | 204.90 | 204.90 | 204.90 | 10 | 3.69% |
| 01 Oct 2025 | 197.60 | 197.60 | 197.60 | 197.60 | 40 | -5.00% |
| 30 Sep 2025 | 208.00 | 208.15 | 208.15 | 208.00 | 248 | -4.59% |
| 29 Sep 2025 | 218.00 | 218.05 | 218.05 | 218.00 | 2 | -4.93% |
| 24 Sep 2025 | 229.30 | 222.00 | 229.30 | 222.00 | 202 | 3.29% |
| 23 Sep 2025 | 222.00 | 231.85 | 231.85 | 222.00 | 372 | -4.72% |
| 22 Sep 2025 | 233.00 | 221.00 | 233.00 | 221.00 | 301 | 4.91% |
| 19 Sep 2025 | 222.10 | 240.00 | 240.00 | 222.00 | 108 | -4.70% |
| 18 Sep 2025 | 233.05 | 233.05 | 233.05 | 233.05 | 3 | 0.00% |
| 17 Sep 2025 | 233.05 | 228.00 | 235.15 | 227.70 | 988 | -2.75% |
| 16 Sep 2025 | 239.65 | 227.25 | 245.00 | 227.25 | 1839 | 0.19% |
| 15 Sep 2025 | 239.20 | 250.85 | 250.85 | 227.05 | 586 | 0.08% |
| 12 Sep 2025 | 239.00 | 242.00 | 248.00 | 239.00 | 148 | 1.04% |
| 11 Sep 2025 | 236.55 | 230.00 | 238.50 | 226.60 | 142 | -0.82% |
| 10 Sep 2025 | 238.50 | 258.90 | 260.00 | 238.10 | 272 | -4.60% |
| 09 Sep 2025 | 250.00 | 238.25 | 250.00 | 238.25 | 51 | -0.30% |
| 08 Sep 2025 | 250.75 | 252.00 | 256.00 | 244.00 | 148 | -7.78% |
| 05 Sep 2025 | 271.90 | 283.00 | 283.00 | 261.10 | 840 | 1.13% |
| 04 Sep 2025 | 268.85 | 254.70 | 285.00 | 254.70 | 11931 | 5.53% |
| 03 Sep 2025 | 254.75 | 238.40 | 261.00 | 238.30 | 644 | 6.66% |
| 02 Sep 2025 | 238.85 | 239.00 | 240.00 | 238.85 | 19 | -0.04% |
| 01 Sep 2025 | 238.95 | 218.50 | 259.90 | 215.00 | 1163 | 8.86% |
| 29 Aug 2025 | 219.50 | 243.50 | 243.50 | 218.10 | 424 | -9.86% |
| 28 Aug 2025 | 243.50 | 254.95 | 267.00 | 221.05 | 1856 | 3.86% |
| 26 Aug 2025 | 234.45 | 205.90 | 247.00 | 205.90 | 4975 | 13.87% |
| 25 Aug 2025 | 205.90 | 201.95 | 208.00 | 201.05 | 770 | 7.69% |
| 22 Aug 2025 | 191.20 | 191.10 | 205.95 | 191.10 | 85 | 0.31% |
| 21 Aug 2025 | 190.60 | 190.00 | 190.65 | 190.00 | 415 | -0.05% |
| 20 Aug 2025 | 190.70 | 180.05 | 193.00 | 180.05 | 793 | -0.08% |
| 18 Aug 2025 | 190.85 | 191.00 | 191.00 | 187.00 | 279 | -1.62% |
| 14 Aug 2025 | 194.00 | 187.00 | 194.00 | 187.00 | 34 | 4.70% |
| 13 Aug 2025 | 185.30 | 193.10 | 210.00 | 181.30 | 1518 | -4.01% |
| 12 Aug 2025 | 193.05 | 198.35 | 198.35 | 188.00 | 135 | -3.14% |
| 11 Aug 2025 | 199.30 | 182.30 | 199.30 | 182.30 | 41 | 9.87% |
| 08 Aug 2025 | 181.40 | 182.00 | 183.95 | 176.20 | 1070 | 3.81% |
| 07 Aug 2025 | 174.75 | 188.00 | 188.00 | 165.00 | 1106 | -1.05% |
| 06 Aug 2025 | 176.60 | 186.00 | 186.00 | 169.95 | 4354 | -5.05% |
| 05 Aug 2025 | 186.00 | 190.00 | 190.00 | 186.00 | 873 | -2.59% |
| 01 Aug 2025 | 190.95 | 185.00 | 191.90 | 178.25 | 480 | 6.62% |
| 31 Jul 2025 | 179.10 | 183.90 | 183.90 | 178.10 | 556 | -6.99% |
| 30 Jul 2025 | 192.55 | 187.00 | 195.00 | 179.10 | 3316 | 3.91% |
| 29 Jul 2025 | 185.30 | 182.50 | 187.00 | 174.95 | 6013 | -3.99% |
| 28 Jul 2025 | 193.00 | 195.10 | 196.45 | 182.10 | 657 | -2.53% |
| 25 Jul 2025 | 198.00 | 196.00 | 198.00 | 196.00 | 291 | -0.48% |
| 24 Jul 2025 | 198.95 | 199.30 | 199.30 | 198.00 | 102 | 1.84% |
| 23 Jul 2025 | 195.35 | 195.35 | 195.35 | 195.35 | 570 | 0.18% |
| 22 Jul 2025 | 195.00 | 195.10 | 195.10 | 195.00 | 293 | -0.05% |
| 21 Jul 2025 | 195.10 | 202.00 | 202.00 | 195.10 | 550 | -3.61% |
| 18 Jul 2025 | 202.40 | 195.35 | 203.00 | 195.35 | 898 | 3.45% |
| 17 Jul 2025 | 195.65 | 199.00 | 199.00 | 195.05 | 378 | -2.15% |
| 16 Jul 2025 | 199.95 | 186.20 | 200.00 | 180.25 | 799 | 4.71% |
| 14 Jul 2025 | 190.95 | 190.00 | 190.95 | 181.25 | 262 | -0.52% |
| 11 Jul 2025 | 191.95 | 191.05 | 191.95 | 186.20 | 135 | 0.47% |
| 10 Jul 2025 | 191.05 | 191.35 | 191.35 | 191.05 | 62 | 0.34% |
| 04 Jul 2025 | 190.40 | 191.00 | 191.00 | 184.20 | 58 | -0.34% |
| 03 Jul 2025 | 191.05 | 185.20 | 192.00 | 185.20 | 802 | 1.89% |
| 02 Jul 2025 | 187.50 | 181.00 | 187.50 | 181.00 | 35 | 1.38% |
| 01 Jul 2025 | 184.95 | 175.00 | 184.95 | 173.10 | 249 | 0.33% |
| 27 Jun 2025 | 184.35 | 184.35 | 186.50 | 184.35 | 411 | 0.00% |
| 26 Jun 2025 | 184.35 | 184.25 | 191.95 | 178.00 | 51 | 0.05% |
| 25 Jun 2025 | 184.25 | 178.05 | 185.00 | 178.00 | 94 | -0.97% |
| 24 Jun 2025 | 186.05 | 186.05 | 186.05 | 178.00 | 135 | 0.00% |
| 23 Jun 2025 | 186.05 | 151.10 | 204.00 | 151.10 | 254 | 0.05% |
| 20 Jun 2025 | 185.95 | 174.30 | 186.30 | 174.30 | 435 | 3.71% |
| 19 Jun 2025 | 179.30 | 179.35 | 179.35 | 178.05 | 11 | -5.61% |
| 18 Jun 2025 | 189.95 | 190.00 | 190.00 | 188.10 | 276 | 1.63% |
| 17 Jun 2025 | 186.90 | 181.10 | 188.00 | 179.30 | 173 | 4.24% |
| 16 Jun 2025 | 179.30 | 188.90 | 188.90 | 177.00 | 121 | -5.08% |
| 13 Jun 2025 | 188.90 | 178.75 | 188.90 | 178.75 | 10 | -0.05% |
| 12 Jun 2025 | 189.00 | 189.95 | 189.95 | 182.20 | 1026 | -0.84% |
| 11 Jun 2025 | 190.60 | 181.25 | 192.70 | 181.20 | 263 | 4.32% |
| 10 Jun 2025 | 182.70 | 181.00 | 182.70 | 181.00 | 176 | 0.66% |
| 09 Jun 2025 | 181.50 | 191.95 | 191.95 | 181.50 | 13 | -2.81% |
| 06 Jun 2025 | 186.75 | 183.45 | 193.30 | 180.40 | 234 | 2.30% |
| 05 Jun 2025 | 182.55 | 182.00 | 195.65 | 182.00 | 1458 | 0.30% |
| 04 Jun 2025 | 182.00 | 181.10 | 188.00 | 181.10 | 287 | -4.19% |
| 03 Jun 2025 | 189.95 | 186.00 | 189.95 | 185.00 | 69 | 4.80% |
| 02 Jun 2025 | 181.25 | 184.95 | 212.00 | 170.00 | 2599 | -6.04% |
| 30 May 2025 | 192.90 | 193.50 | 193.50 | 177.00 | 126 | 0.18% |
| 29 May 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 11 | -1.21% |
| 28 May 2025 | 194.90 | 187.25 | 194.90 | 184.00 | 66 | 4.09% |
| 27 May 2025 | 187.25 | 196.00 | 216.90 | 186.00 | 45 | 0.75% |
| 26 May 2025 | 185.85 | 190.00 | 190.00 | 185.50 | 61 | -3.70% |
| 23 May 2025 | 193.00 | 193.30 | 193.30 | 190.00 | 251 | 5.29% |
| 22 May 2025 | 183.30 | 188.00 | 195.00 | 181.00 | 598 | -2.50% |
| 21 May 2025 | 188.00 | 190.00 | 190.00 | 188.00 | 44 | -3.59% |
| 20 May 2025 | 195.00 | 194.05 | 195.95 | 194.05 | 38 | 0.00% |
| 19 May 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 64 | -0.64% |
| 16 May 2025 | 196.25 | 198.00 | 198.00 | 189.95 | 147 | -2.85% |
| 15 May 2025 | 202.00 | 198.00 | 214.00 | 195.00 | 87 | 2.02% |
| 14 May 2025 | 198.00 | 188.80 | 198.00 | 187.95 | 7 | -1.00% |
| 13 May 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 25 | -0.65% |
| 12 May 2025 | 201.30 | 218.70 | 218.70 | 200.00 | 58 | 10.45% |
| 09 May 2025 | 182.25 | 172.20 | 182.50 | 172.00 | 166 | -7.37% |
| 08 May 2025 | 196.75 | 219.65 | 219.65 | 193.85 | 241 | 7.48% |
| 06 May 2025 | 183.05 | 182.45 | 192.00 | 182.45 | 65 | -4.93% |
| 05 May 2025 | 192.55 | 198.35 | 198.35 | 192.55 | 136 | -0.49% |
| 02 May 2025 | 193.50 | 208.90 | 208.90 | 177.25 | 436 | 9.66% |
| 30 Apr 2025 | 176.45 | 180.80 | 184.05 | 173.60 | 1211 | -7.11% |
| 29 Apr 2025 | 189.95 | 184.00 | 194.00 | 182.00 | 169 | -2.56% |
| 28 Apr 2025 | 194.95 | 205.00 | 210.00 | 194.95 | 1275 | -1.54% |
| 25 Apr 2025 | 198.00 | 184.10 | 198.00 | 184.10 | 3 | -3.39% |
| 24 Apr 2025 | 204.95 | 192.20 | 204.95 | 192.15 | 18 | 6.66% |
| 23 Apr 2025 | 192.15 | 197.00 | 197.25 | 192.00 | 70 | -2.59% |
| 22 Apr 2025 | 197.25 | 215.80 | 215.80 | 197.00 | 21 | 3.38% |
| 21 Apr 2025 | 190.80 | 190.85 | 190.85 | 188.00 | 46 | 3.55% |
| 16 Apr 2025 | 184.25 | 196.50 | 196.50 | 184.10 | 290 | -0.27% |
| 15 Apr 2025 | 184.75 | 196.00 | 200.00 | 183.75 | 53 | -4.18% |
| 11 Apr 2025 | 192.80 | 192.80 | 193.00 | 192.80 | 47 | 0.00% |
| 09 Apr 2025 | 192.80 | 195.80 | 195.80 | 192.80 | 255 | -3.41% |
| 08 Apr 2025 | 199.60 | 195.00 | 199.60 | 181.10 | 549 | 1.99% |
| 07 Apr 2025 | 195.70 | 180.00 | 205.95 | 180.00 | 316 | -1.66% |
| 04 Apr 2025 | 199.00 | 192.05 | 218.90 | 192.05 | 300 | 3.62% |
| 03 Apr 2025 | 192.05 | 198.00 | 218.95 | 185.00 | 301 | 1.03% |
| 02 Apr 2025 | 190.10 | 185.30 | 190.10 | 185.20 | 4 | -3.92% |
| 01 Apr 2025 | 197.85 | 191.90 | 201.20 | 191.00 | 104 | 3.21% |
| 28 Mar 2025 | 191.70 | 200.00 | 213.65 | 175.95 | 404 | 5.27% |
| 27 Mar 2025 | 182.10 | 183.05 | 183.05 | 171.00 | 1154 | -0.52% |
| 26 Mar 2025 | 183.05 | 192.00 | 192.00 | 183.00 | 643 | -4.51% |
| 25 Mar 2025 | 191.70 | 188.00 | 204.50 | 188.00 | 81 | -5.94% |
| 24 Mar 2025 | 203.80 | 200.05 | 216.00 | 180.00 | 446 | 1.87% |
| 21 Mar 2025 | 200.05 | 190.20 | 210.95 | 190.20 | 3128 | 9.80% |
| 20 Mar 2025 | 182.20 | 192.90 | 213.85 | 180.30 | 351 | -4.21% |
| 19 Mar 2025 | 190.20 | 190.25 | 192.00 | 189.10 | 611 | 2.70% |
| 18 Mar 2025 | 185.20 | 180.00 | 209.95 | 180.00 | 615 | -7.86% |
| 17 Mar 2025 | 201.00 | 177.55 | 216.00 | 177.00 | 564 | 9.84% |
| 13 Mar 2025 | 183.00 | 194.00 | 194.00 | 183.00 | 3 | 0.11% |
| 12 Mar 2025 | 182.80 | 194.40 | 194.40 | 177.15 | 392 | -1.08% |
| 11 Mar 2025 | 184.80 | 188.90 | 190.05 | 170.60 | 1395 | -12.42% |
| 07 Mar 2025 | 211.00 | 211.00 | 212.00 | 211.00 | 229 | -0.38% |
| 06 Mar 2025 | 211.80 | 210.70 | 215.00 | 210.70 | 54 | -1.49% |
| 05 Mar 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 1 | 4.88% |
| 03 Mar 2025 | 205.00 | 172.30 | 205.00 | 171.10 | 224 | 9.63% |
| 28 Feb 2025 | 187.00 | 177.25 | 187.00 | 172.10 | 75 | -5.56% |
| 25 Feb 2025 | 198.00 | 196.40 | 198.00 | 174.05 | 330 | 5.88% |
| 24 Feb 2025 | 187.00 | 196.00 | 198.00 | 187.00 | 320 | -2.12% |
| 21 Feb 2025 | 191.05 | 191.00 | 195.00 | 191.00 | 181 | 0.03% |
| 20 Feb 2025 | 191.00 | 185.00 | 192.00 | 185.00 | 199 | 3.24% |
| 19 Feb 2025 | 185.00 | 180.20 | 185.00 | 180.20 | 154 | 4.49% |
| 18 Feb 2025 | 177.05 | 189.00 | 189.00 | 177.00 | 563 | -4.81% |
| 17 Feb 2025 | 186.00 | 186.00 | 186.00 | 180.30 | 837 | -4.79% |
| 14 Feb 2025 | 195.35 | 200.00 | 206.05 | 181.00 | 1802 | -2.93% |
| 13 Feb 2025 | 201.25 | 233.70 | 233.70 | 201.00 | 934 | -11.73% |
| 12 Feb 2025 | 228.00 | 211.00 | 228.00 | 201.00 | 346 | 4.80% |
| 11 Feb 2025 | 217.55 | 237.80 | 237.80 | 210.10 | 387 | -6.67% |
| 10 Feb 2025 | 233.10 | 279.90 | 279.90 | 232.10 | 444 | -1.23% |
| 07 Feb 2025 | 236.00 | 240.10 | 242.00 | 236.00 | 340 | -5.37% |
| 06 Feb 2025 | 249.40 | 254.00 | 264.00 | 242.50 | 376 | -5.85% |
| 05 Feb 2025 | 264.90 | 264.90 | 264.90 | 264.90 | 1 | 2.83% |
| 04 Feb 2025 | 257.60 | 266.00 | 266.00 | 250.10 | 21 | -5.99% |
| 03 Feb 2025 | 274.00 | 248.40 | 274.00 | 247.00 | 199 | 4.58% |
| 31 Jan 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 6 | 0.00% |
| 30 Jan 2025 | 262.00 | 262.00 | 262.00 | 261.60 | 134 | 5.16% |
| 29 Jan 2025 | 249.15 | 256.00 | 256.90 | 249.15 | 10 | 3.17% |
| 28 Jan 2025 | 241.50 | 254.00 | 254.00 | 233.05 | 127 | -9.89% |
| 27 Jan 2025 | 268.00 | 273.95 | 274.00 | 265.00 | 146 | -0.37% |
| 24 Jan 2025 | 269.00 | 274.00 | 274.00 | 268.00 | 7 | -0.37% |
| 23 Jan 2025 | 270.00 | 268.00 | 270.00 | 263.00 | 123 | 0.41% |
| 22 Jan 2025 | 268.90 | 274.05 | 274.05 | 262.90 | 250 | 2.28% |
| 21 Jan 2025 | 262.90 | 274.80 | 274.80 | 260.80 | 34 | -3.79% |
| 20 Jan 2025 | 273.25 | 265.20 | 274.80 | 260.00 | 111 | 9.34% |
| 17 Jan 2025 | 249.90 | 258.00 | 263.00 | 248.10 | 789 | -4.75% |
| 16 Jan 2025 | 262.35 | 263.40 | 263.40 | 262.35 | 210 | 2.88% |
| 15 Jan 2025 | 255.00 | 274.95 | 274.95 | 255.00 | 401 | -0.62% |
| 14 Jan 2025 | 256.60 | 287.00 | 287.00 | 256.00 | 1165 | -4.79% |
| 13 Jan 2025 | 269.50 | 263.60 | 288.25 | 255.10 | 667 | -3.35% |
| 10 Jan 2025 | 278.85 | 287.20 | 287.20 | 275.00 | 222 | -4.18% |
| 09 Jan 2025 | 291.00 | 292.00 | 292.00 | 291.00 | 62 | 0.34% |
| 08 Jan 2025 | 290.00 | 292.95 | 292.95 | 290.00 | 191 | 2.11% |
| 07 Jan 2025 | 284.00 | 291.10 | 291.10 | 284.00 | 19 | 1.07% |
| 06 Jan 2025 | 281.00 | 296.80 | 296.80 | 280.00 | 592 | 0.16% |
| 03 Jan 2025 | 280.55 | 291.05 | 294.95 | 275.00 | 1280 | -6.48% |
| 02 Jan 2025 | 300.00 | 292.00 | 305.00 | 292.00 | 925 | 2.21% |
| 01 Jan 2025 | 293.50 | 294.10 | 294.10 | 290.00 | 240 | 2.96% |
| 31 Dec 2024 | 285.05 | 300.00 | 300.00 | 285.00 | 408 | -2.43% |
| 30 Dec 2024 | 292.15 | 310.00 | 310.00 | 285.50 | 117 | 0.29% |
| 27 Dec 2024 | 291.30 | 277.30 | 296.35 | 277.30 | 687 | 3.13% |
| 26 Dec 2024 | 282.45 | 293.00 | 301.60 | 276.55 | 3111 | -8.55% |
| 24 Dec 2024 | 308.85 | 308.85 | 308.85 | 308.85 | 1 | 3.68% |
| 23 Dec 2024 | 297.90 | 297.25 | 311.00 | 297.25 | 161 | 0.22% |
| 20 Dec 2024 | 297.25 | 317.85 | 317.85 | 296.50 | 727 | -1.25% |
| 19 Dec 2024 | 301.00 | 297.70 | 305.00 | 297.70 | 531 | 1.11% |
| 18 Dec 2024 | 297.70 | 308.35 | 308.35 | 297.05 | 445 | -1.31% |
| 17 Dec 2024 | 301.65 | 310.20 | 325.00 | 295.00 | 3009 | -0.53% |
| 16 Dec 2024 | 303.25 | 319.80 | 319.80 | 288.00 | 2255 | 4.64% |
| 13 Dec 2024 | 289.80 | 297.00 | 299.95 | 271.30 | 349 | 3.48% |
| 12 Dec 2024 | 280.05 | 307.20 | 307.20 | 279.95 | 1681 | -3.58% |
| 11 Dec 2024 | 290.45 | 297.00 | 304.70 | 290.00 | 1078 | -1.61% |
| 10 Dec 2024 | 295.20 | 280.30 | 298.70 | 280.30 | 177 | 2.46% |
| 09 Dec 2024 | 288.10 | 276.90 | 308.35 | 270.40 | 3839 | 6.55% |
| 06 Dec 2024 | 270.40 | 273.00 | 280.00 | 265.15 | 565 | -1.10% |
| 05 Dec 2024 | 273.40 | 272.05 | 298.95 | 272.05 | 168 | -2.01% |
| 04 Dec 2024 | 279.00 | 270.00 | 281.00 | 270.00 | 568 | -0.32% |
| 03 Dec 2024 | 279.90 | 265.10 | 299.00 | 265.10 | 537 | 2.53% |
| 02 Dec 2024 | 273.00 | 272.00 | 279.00 | 264.65 | 305 | 0.59% |
| 29 Nov 2024 | 271.40 | 294.85 | 294.85 | 260.00 | 929 | -1.33% |
| 28 Nov 2024 | 275.05 | 297.95 | 297.95 | 270.10 | 184 | -2.19% |
| 27 Nov 2024 | 281.20 | 299.80 | 299.80 | 276.00 | 168 | 3.59% |
| 26 Nov 2024 | 271.45 | 299.95 | 299.95 | 268.00 | 541 | 1.21% |
| 25 Nov 2024 | 268.20 | 288.50 | 288.50 | 265.15 | 190 | -2.47% |
| 22 Nov 2024 | 275.00 | 297.80 | 297.80 | 266.00 | 373 | 0.31% |
| 21 Nov 2024 | 274.15 | 295.85 | 295.85 | 268.20 | 837 | 1.54% |
| 19 Nov 2024 | 270.00 | 277.15 | 298.30 | 262.45 | 3044 | -0.18% |
| 18 Nov 2024 | 270.50 | 288.35 | 304.85 | 260.10 | 968 | -4.89% |
| 14 Nov 2024 | 284.40 | 285.00 | 294.90 | 273.00 | 536 | 4.14% |
| 13 Nov 2024 | 273.10 | 312.00 | 312.00 | 270.00 | 1199 | -2.55% |
| 12 Nov 2024 | 280.25 | 267.50 | 297.90 | 267.50 | 3805 | 4.18% |
| 11 Nov 2024 | 269.00 | 260.00 | 269.00 | 260.00 | 30 | -2.18% |
| 08 Nov 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 1500 | 0.00% |
| 07 Nov 2024 | 275.00 | 275.40 | 275.40 | 275.00 | 7 | -0.15% |
| 06 Nov 2024 | 275.40 | 275.40 | 275.40 | 275.40 | 17 | -0.94% |
| 05 Nov 2024 | 278.00 | 265.00 | 278.00 | 256.50 | 1010 | -0.71% |
| 04 Nov 2024 | 280.00 | 271.30 | 280.00 | 265.10 | 22 | -2.44% |
| 01 Nov 2024 | 287.00 | 294.00 | 294.00 | 287.00 | 29 | 9.69% |
| 30 Oct 2024 | 261.65 | 267.00 | 281.00 | 253.30 | 251 | -1.65% |
| 29 Oct 2024 | 266.05 | 286.90 | 286.90 | 266.00 | 525 | 0.02% |
| 28 Oct 2024 | 266.00 | 265.10 | 266.00 | 265.10 | 187 | -3.99% |
| 25 Oct 2024 | 277.05 | 280.00 | 297.90 | 267.15 | 654 | 1.86% |
| 24 Oct 2024 | 272.00 | 304.75 | 304.75 | 272.00 | 400 | -1.38% |
| 23 Oct 2024 | 275.80 | 289.70 | 289.80 | 275.00 | 302 | 0.25% |
| 22 Oct 2024 | 275.10 | 310.00 | 310.00 | 275.10 | 438 | -6.19% |
| 21 Oct 2024 | 293.25 | 277.10 | 305.00 | 277.10 | 10807 | 1.63% |
| 18 Oct 2024 | 288.55 | 308.00 | 308.00 | 288.00 | 340 | -2.89% |
| 17 Oct 2024 | 297.15 | 324.40 | 324.40 | 280.05 | 4159 | 3.25% |
| 16 Oct 2024 | 287.80 | 309.85 | 309.85 | 283.50 | 1536 | 2.02% |
| 15 Oct 2024 | 282.10 | 270.00 | 289.60 | 270.00 | 1131 | 1.55% |
| 14 Oct 2024 | 277.80 | 283.90 | 290.90 | 276.00 | 1443 | 0.96% |
| 11 Oct 2024 | 275.15 | 279.70 | 279.70 | 269.00 | 714 | -2.08% |
| 10 Oct 2024 | 281.00 | 282.00 | 282.00 | 270.95 | 1156 | -0.35% |
| 09 Oct 2024 | 282.00 | 266.00 | 288.00 | 266.00 | 232 | 6.15% |
| 08 Oct 2024 | 265.65 | 265.60 | 273.95 | 265.00 | 177 | 0.02% |
| 07 Oct 2024 | 265.60 | 277.00 | 299.00 | 260.00 | 603 | -4.12% |
| 04 Oct 2024 | 277.00 | 272.25 | 288.80 | 272.25 | 1420 | 1.74% |
| 03 Oct 2024 | 272.25 | 299.00 | 299.00 | 270.00 | 4366 | -8.87% |
| 01 Oct 2024 | 298.75 | 250.05 | 302.90 | 248.00 | 7273 | 18.20% |
| 30 Sep 2024 | 252.75 | 253.95 | 264.95 | 248.00 | 296 | -7.50% |
| 27 Sep 2024 | 273.25 | 259.05 | 277.05 | 259.00 | 243 | 0.39% |
| 26 Sep 2024 | 272.20 | 283.85 | 285.00 | 263.00 | 1546 | -4.10% |
| 25 Sep 2024 | 283.85 | 300.00 | 300.00 | 272.00 | 707 | 1.27% |
| 24 Sep 2024 | 280.30 | 313.95 | 313.95 | 275.45 | 3034 | -7.25% |
| 23 Sep 2024 | 302.20 | 298.00 | 314.00 | 256.60 | 21228 | 6.75% |
| 20 Sep 2024 | 283.10 | 257.70 | 283.10 | 238.75 | 14280 | 19.98% |
| 19 Sep 2024 | 235.95 | 251.00 | 261.05 | 234.10 | 446 | -5.70% |
| 18 Sep 2024 | 250.20 | 253.85 | 261.00 | 242.80 | 2702 | 1.52% |
| 17 Sep 2024 | 246.45 | 229.40 | 254.55 | 225.55 | 3529 | 3.14% |
| 16 Sep 2024 | 238.95 | 227.10 | 245.00 | 224.00 | 319 | 5.26% |
| 13 Sep 2024 | 227.00 | 230.50 | 230.50 | 227.00 | 101 | -3.81% |
| 12 Sep 2024 | 236.00 | 232.00 | 236.05 | 232.00 | 58 | 1.33% |
| 11 Sep 2024 | 232.90 | 245.00 | 247.45 | 229.05 | 508 | -2.31% |
| 10 Sep 2024 | 238.40 | 229.25 | 250.00 | 220.25 | 1808 | 8.41% |
| 09 Sep 2024 | 219.90 | 220.40 | 230.80 | 217.05 | 950 | -0.23% |
| 06 Sep 2024 | 220.40 | 237.50 | 237.50 | 220.15 | 381 | -6.61% |
| 05 Sep 2024 | 236.00 | 279.85 | 279.85 | 227.00 | 1348 | 0.94% |
| 04 Sep 2024 | 233.80 | 239.40 | 239.40 | 225.05 | 219 | 5.32% |
| 03 Sep 2024 | 222.00 | 222.00 | 222.15 | 222.00 | 82 | 0.00% |
| 02 Sep 2024 | 222.00 | 222.05 | 222.10 | 222.00 | 195 | -0.80% |
| 30 Aug 2024 | 223.80 | 244.90 | 244.90 | 223.50 | 1757 | -2.72% |
| 29 Aug 2024 | 230.05 | 239.95 | 240.00 | 229.05 | 1983 | 0.63% |
| 28 Aug 2024 | 228.60 | 229.05 | 229.05 | 223.55 | 120 | -0.48% |
| 27 Aug 2024 | 229.70 | 237.20 | 240.00 | 229.05 | 181 | -3.16% |
| 26 Aug 2024 | 237.20 | 237.10 | 254.05 | 229.15 | 1986 | 0.04% |
| 23 Aug 2024 | 237.10 | 232.00 | 240.00 | 232.00 | 2185 | 2.20% |
| 22 Aug 2024 | 232.00 | 229.75 | 238.00 | 229.75 | 1280 | 6.18% |
| 21 Aug 2024 | 218.50 | 217.55 | 224.55 | 210.00 | 1218 | 0.44% |
| 20 Aug 2024 | 217.55 | 225.05 | 225.05 | 216.10 | 709 | -3.20% |
| 19 Aug 2024 | 224.75 | 236.00 | 247.90 | 221.20 | 2696 | 0.83% |
| 16 Aug 2024 | 222.90 | 217.20 | 229.95 | 217.00 | 1850 | 3.17% |
| 14 Aug 2024 | 216.05 | 217.50 | 226.00 | 215.00 | 159 | -6.09% |
| 13 Aug 2024 | 230.05 | 227.90 | 232.00 | 216.00 | 1628 | 7.02% |
| 12 Aug 2024 | 214.95 | 235.90 | 235.90 | 201.45 | 1268 | -7.35% |
| 09 Aug 2024 | 232.00 | 232.00 | 236.65 | 221.20 | 1212 | 9.18% |
| 08 Aug 2024 | 212.50 | 219.00 | 219.00 | 212.50 | 650 | -2.97% |
| 07 Aug 2024 | 219.00 | 218.00 | 230.00 | 218.00 | 960 | -0.23% |
| 06 Aug 2024 | 219.50 | 229.00 | 229.00 | 214.60 | 343 | -4.15% |
| 05 Aug 2024 | 229.00 | 222.70 | 229.00 | 218.25 | 163 | -4.36% |
| 02 Aug 2024 | 239.45 | 225.25 | 242.05 | 225.20 | 592 | 1.29% |
| 01 Aug 2024 | 236.40 | 234.90 | 262.05 | 227.00 | 7329 | 8.24% |
| 31 Jul 2024 | 218.40 | 226.05 | 226.05 | 218.00 | 361 | -5.50% |
| 30 Jul 2024 | 231.10 | 239.00 | 240.00 | 231.00 | 1268 | -0.15% |
| 29 Jul 2024 | 231.45 | 233.05 | 239.95 | 231.00 | 296 | 0.22% |
| 26 Jul 2024 | 230.95 | 231.55 | 231.55 | 216.00 | 1371 | -0.26% |
| 25 Jul 2024 | 231.55 | 231.50 | 231.55 | 231.50 | 284 | -2.98% |
| 24 Jul 2024 | 238.65 | 231.55 | 246.80 | 231.50 | 253 | 6.75% |
| 22 Jul 2024 | 223.55 | 235.00 | 235.05 | 223.55 | 1056 | 0.02% |
| 19 Jul 2024 | 223.50 | 231.00 | 231.00 | 222.00 | 534 | -3.25% |
| 18 Jul 2024 | 231.00 | 234.90 | 234.90 | 231.00 | 222 | 0.00% |
| 16 Jul 2024 | 231.00 | 248.00 | 248.00 | 217.05 | 897 | 4.95% |
| 15 Jul 2024 | 220.10 | 234.10 | 234.10 | 220.00 | 51 | -1.76% |
| 12 Jul 2024 | 224.05 | 244.00 | 244.00 | 220.00 | 725 | -0.47% |
| 11 Jul 2024 | 225.10 | 226.10 | 249.80 | 222.00 | 1255 | -0.44% |
| 10 Jul 2024 | 226.10 | 225.00 | 248.00 | 221.00 | 3029 | 0.49% |
| 09 Jul 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 221 | 0.00% |
| 08 Jul 2024 | 225.00 | 224.00 | 229.95 | 212.40 | 3942 | 0.45% |
| 05 Jul 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 10 | -0.40% |
| 04 Jul 2024 | 224.90 | 223.00 | 225.00 | 216.50 | 982 | 0.85% |
| 03 Jul 2024 | 223.00 | 216.00 | 224.00 | 216.00 | 608 | 0.36% |
| 02 Jul 2024 | 222.20 | 226.00 | 227.00 | 215.05 | 2431 | -1.07% |
| 01 Jul 2024 | 224.60 | 220.00 | 225.00 | 215.00 | 654 | 2.09% |
| 28 Jun 2024 | 220.00 | 216.00 | 224.00 | 212.00 | 659 | 9.24% |
| 27 Jun 2024 | 201.40 | 214.75 | 216.00 | 201.15 | 2262 | -8.08% |
| 26 Jun 2024 | 219.10 | 219.10 | 219.10 | 219.10 | 214 | 0.00% |
| 25 Jun 2024 | 219.10 | 228.00 | 228.00 | 219.10 | 904 | -3.05% |
| 24 Jun 2024 | 226.00 | 222.40 | 226.00 | 215.00 | 391 | 3.67% |
| 21 Jun 2024 | 218.00 | 220.00 | 220.00 | 218.00 | 45 | -0.91% |
| 20 Jun 2024 | 220.00 | 213.50 | 225.00 | 213.50 | 243 | 4.44% |
| 19 Jun 2024 | 210.65 | 227.00 | 228.00 | 208.50 | 872 | -3.90% |
| 18 Jun 2024 | 219.20 | 228.00 | 228.00 | 219.20 | 5 | 1.50% |
| 14 Jun 2024 | 215.95 | 215.00 | 228.00 | 211.50 | 5485 | -4.40% |
| 13 Jun 2024 | 225.90 | 224.80 | 227.75 | 213.00 | 1379 | 1.48% |
| 12 Jun 2024 | 222.60 | 215.00 | 224.80 | 213.00 | 749 | 3.49% |
| 11 Jun 2024 | 215.10 | 238.90 | 238.90 | 210.00 | 910 | -0.92% |
| 10 Jun 2024 | 217.10 | 202.05 | 218.00 | 202.05 | 833 | 8.09% |
| 07 Jun 2024 | 200.85 | 199.05 | 205.00 | 199.05 | 514 | -1.50% |
| 06 Jun 2024 | 203.90 | 195.40 | 204.00 | 195.25 | 205 | -0.05% |
| 05 Jun 2024 | 204.00 | 191.05 | 204.00 | 191.05 | 55 | 3.55% |
| 04 Jun 2024 | 197.00 | 200.15 | 200.15 | 197.00 | 480 | -1.75% |
| 03 Jun 2024 | 200.50 | 205.85 | 205.85 | 199.90 | 253 | -4.55% |
| 31 May 2024 | 210.05 | 210.05 | 210.05 | 210.05 | 30 | 0.00% |
| 30 May 2024 | 210.05 | 227.00 | 227.00 | 203.00 | 1987 | -6.60% |
| 29 May 2024 | 224.90 | 218.00 | 225.00 | 207.20 | 1565 | 8.13% |
| 28 May 2024 | 208.00 | 198.55 | 218.00 | 198.55 | 314 | -3.41% |
| 27 May 2024 | 215.35 | 230.00 | 230.00 | 204.00 | 255 | -4.31% |
| 24 May 2024 | 225.05 | 216.00 | 228.00 | 216.00 | 552 | 3.97% |
| 23 May 2024 | 216.45 | 215.00 | 225.05 | 215.00 | 2374 | -3.33% |
| 22 May 2024 | 223.90 | 229.00 | 229.00 | 209.75 | 4878 | 7.13% |
| 21 May 2024 | 209.00 | 190.10 | 209.00 | 190.10 | 2676 | 10.00% |
| 18 May 2024 | 190.00 | 204.00 | 204.00 | 186.00 | 126 | -2.31% |
| 17 May 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 11 | 0.15% |
| 16 May 2024 | 194.20 | 194.15 | 194.20 | 194.15 | 52 | -1.97% |
| 15 May 2024 | 198.10 | 214.20 | 214.20 | 197.10 | 218 | -5.67% |
| 14 May 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 40 | -0.47% |
| 09 May 2024 | 211.00 | 210.00 | 215.00 | 210.00 | 4310 | 0.17% |
| 08 May 2024 | 210.65 | 198.90 | 213.00 | 198.50 | 1737 | 8.58% |
| 07 May 2024 | 194.00 | 228.00 | 228.00 | 193.00 | 288 | -9.11% |
| 06 May 2024 | 213.45 | 199.00 | 213.90 | 194.20 | 517 | 8.90% |
| 03 May 2024 | 196.00 | 200.80 | 200.80 | 192.40 | 894 | 3.16% |
| 02 May 2024 | 190.00 | 191.00 | 199.50 | 190.00 | 954 | -4.76% |
| 30 Apr 2024 | 199.50 | 200.40 | 201.00 | 199.50 | 590 | -0.72% |
| 26 Apr 2024 | 200.95 | 199.40 | 200.95 | 193.30 | 570 | 0.78% |
| 25 Apr 2024 | 199.40 | 199.90 | 200.00 | 191.50 | 1075 | 4.95% |
| 24 Apr 2024 | 190.00 | 188.60 | 190.00 | 188.00 | 900 | 1.06% |
| 23 Apr 2024 | 188.00 | 191.00 | 191.00 | 188.00 | 242 | -1.49% |
| 22 Apr 2024 | 190.85 | 187.10 | 198.95 | 187.10 | 272 | -1.04% |
| 19 Apr 2024 | 192.85 | 187.00 | 192.85 | 187.00 | 189 | 0.00% |
| 18 Apr 2024 | 192.85 | 188.00 | 194.00 | 183.40 | 472 | 5.38% |
| 16 Apr 2024 | 183.00 | 193.70 | 193.70 | 183.00 | 141 | 0.00% |
| 15 Apr 2024 | 183.00 | 178.00 | 183.00 | 178.00 | 230 | 0.00% |
| 12 Apr 2024 | 183.00 | 181.00 | 183.00 | 181.00 | 1646 | -1.48% |
| 10 Apr 2024 | 185.75 | 208.00 | 208.00 | 185.75 | 106 | -3.26% |
| 09 Apr 2024 | 192.00 | 182.00 | 192.00 | 176.50 | 236 | 5.03% |
| 08 Apr 2024 | 182.80 | 188.00 | 188.00 | 179.45 | 47 | -3.79% |
| 05 Apr 2024 | 190.00 | 173.05 | 191.90 | 173.05 | 33 | 2.59% |
| 04 Apr 2024 | 185.20 | 182.25 | 185.20 | 182.25 | 201 | -3.44% |
| 03 Apr 2024 | 191.80 | 188.00 | 191.80 | 181.20 | 116 | 2.02% |
| 02 Apr 2024 | 188.00 | 196.05 | 196.05 | 177.60 | 123 | 0.59% |
| 01 Apr 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 2 | 0.00% |
| 28 Mar 2024 | 186.90 | 178.35 | 186.90 | 178.35 | 179 | -0.43% |
| 27 Mar 2024 | 187.70 | 178.60 | 187.70 | 178.60 | 101 | -0.13% |
| 26 Mar 2024 | 187.95 | 177.05 | 187.95 | 177.05 | 901 | 2.04% |
| 21 Mar 2024 | 184.20 | 176.05 | 184.70 | 176.05 | 105 | 4.63% |
| 19 Mar 2024 | 176.05 | 175.05 | 183.70 | 175.05 | 3 | -4.11% |
| 18 Mar 2024 | 183.60 | 175.00 | 183.75 | 175.00 | 421 | -0.11% |
| 15 Mar 2024 | 183.80 | 177.20 | 183.80 | 177.10 | 641 | 3.78% |
| 14 Mar 2024 | 177.10 | 184.80 | 184.80 | 177.10 | 101 | -0.56% |
| 13 Mar 2024 | 178.10 | 179.15 | 185.00 | 177.00 | 564 | -4.12% |
| 12 Mar 2024 | 185.75 | 185.50 | 190.00 | 185.25 | 111 | -4.69% |
| 11 Mar 2024 | 194.90 | 208.00 | 208.00 | 189.05 | 334 | -2.04% |
| 07 Mar 2024 | 198.95 | 191.00 | 198.95 | 191.00 | 104 | 4.16% |
| 06 Mar 2024 | 191.00 | 182.00 | 191.00 | 176.05 | 306 | 3.08% |
| 05 Mar 2024 | 185.30 | 189.05 | 189.05 | 185.00 | 524 | -1.98% |
| 04 Mar 2024 | 189.05 | 191.05 | 199.00 | 182.00 | 1348 | -1.05% |
| 02 Mar 2024 | 191.05 | 191.00 | 191.05 | 191.00 | 62 | -4.47% |
| 01 Mar 2024 | 200.00 | 217.00 | 217.00 | 197.45 | 706 | -3.75% |
| 29 Feb 2024 | 207.80 | 208.00 | 208.95 | 192.25 | 962 | 3.72% |
| 28 Feb 2024 | 200.35 | 219.65 | 219.65 | 198.75 | 642 | -4.23% |
| 27 Feb 2024 | 209.20 | 199.80 | 209.75 | 199.80 | 1926 | 4.70% |
| 26 Feb 2024 | 199.80 | 200.00 | 203.00 | 194.50 | 1863 | 2.72% |
| 23 Feb 2024 | 194.50 | 185.05 | 200.70 | 185.05 | 277 | 0.67% |
| 22 Feb 2024 | 193.20 | 192.00 | 193.20 | 192.00 | 1465 | 5.00% |
| 21 Feb 2024 | 184.00 | 190.00 | 190.00 | 180.55 | 136 | -3.16% |
| 20 Feb 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 260 | 3.88% |
| 19 Feb 2024 | 182.90 | 192.45 | 194.90 | 182.90 | 1083 | -4.96% |
| 16 Feb 2024 | 192.45 | 194.00 | 194.00 | 187.00 | 482 | 2.39% |
| 15 Feb 2024 | 187.95 | 175.80 | 190.90 | 175.80 | 1930 | 3.16% |
| 14 Feb 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 743 | 4.98% |
| 13 Feb 2024 | 173.55 | 172.95 | 188.80 | 172.95 | 1812 | -4.64% |
| 12 Feb 2024 | 182.00 | 184.00 | 184.00 | 176.00 | 192 | -1.57% |
| 09 Feb 2024 | 184.90 | 184.90 | 184.90 | 176.20 | 1393 | 5.00% |
| 08 Feb 2024 | 176.10 | 180.05 | 180.05 | 171.20 | 300 | -1.45% |
| 07 Feb 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 44 | -1.27% |
| 06 Feb 2024 | 181.00 | 189.00 | 189.00 | 180.00 | 781 | -3.70% |
| 05 Feb 2024 | 187.95 | 189.00 | 189.00 | 180.20 | 355 | -0.56% |
| 02 Feb 2024 | 189.00 | 188.00 | 190.00 | 180.00 | 705 | 1.23% |
| 01 Feb 2024 | 186.70 | 182.55 | 186.95 | 182.55 | 539 | 2.27% |
| 31 Jan 2024 | 182.55 | 182.00 | 188.00 | 181.00 | 391 | -0.22% |
| 30 Jan 2024 | 182.95 | 184.00 | 184.00 | 181.10 | 611 | -1.11% |
| 29 Jan 2024 | 185.00 | 187.00 | 187.00 | 176.20 | 882 | 3.70% |
| 25 Jan 2024 | 178.40 | 174.20 | 178.50 | 174.20 | 90 | -1.98% |
| 24 Jan 2024 | 182.00 | 173.10 | 183.00 | 173.00 | 1294 | 0.66% |
| 23 Jan 2024 | 180.80 | 180.80 | 180.80 | 180.75 | 25 | 2.03% |
| 20 Jan 2024 | 177.20 | 182.00 | 182.00 | 177.05 | 141 | -3.93% |
| 19 Jan 2024 | 184.45 | 170.50 | 184.70 | 170.50 | 1903 | 3.04% |
| 18 Jan 2024 | 179.00 | 183.00 | 183.00 | 170.00 | 117 | 2.17% |
| 17 Jan 2024 | 175.20 | 182.55 | 190.00 | 175.20 | 71 | -4.03% |
| 16 Jan 2024 | 182.55 | 182.95 | 182.95 | 182.55 | 238 | 4.43% |
| 15 Jan 2024 | 174.80 | 178.00 | 181.00 | 173.05 | 2181 | -1.60% |
| 12 Jan 2024 | 177.65 | 180.00 | 180.00 | 176.50 | 215 | -3.95% |
| 11 Jan 2024 | 184.95 | 188.10 | 188.10 | 176.70 | 1087 | -0.54% |
| 10 Jan 2024 | 185.95 | 169.70 | 186.00 | 169.70 | 133 | 4.76% |
| 09 Jan 2024 | 177.50 | 169.50 | 177.50 | 169.50 | 900 | 5.00% |
| 08 Jan 2024 | 169.05 | 169.50 | 185.25 | 169.05 | 828 | -4.92% |
| 05 Jan 2024 | 177.80 | 173.00 | 180.00 | 170.00 | 1890 | 2.89% |
| 04 Jan 2024 | 172.80 | 183.50 | 183.50 | 171.10 | 1096 | -1.14% |
| 03 Jan 2024 | 174.80 | 178.00 | 181.80 | 170.00 | 206 | -1.77% |
| 02 Jan 2024 | 177.95 | 165.50 | 178.95 | 165.50 | 860 | 4.03% |
| 01 Jan 2024 | 171.05 | 171.05 | 172.00 | 171.00 | 330 | -3.90% |
| 29 Dec 2023 | 178.00 | 178.00 | 178.00 | 178.00 | 271 | -1.82% |
| 28 Dec 2023 | 181.30 | 171.60 | 184.80 | 171.60 | 151 | 0.67% |
| 27 Dec 2023 | 180.10 | 177.00 | 185.95 | 177.00 | 258 | 0.22% |
| 26 Dec 2023 | 179.70 | 179.70 | 179.70 | 179.70 | 1 | 4.23% |
| 22 Dec 2023 | 172.40 | 173.00 | 173.00 | 172.00 | 3270 | -0.35% |
| 21 Dec 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 315 | -0.06% |
| 20 Dec 2023 | 173.10 | 175.00 | 175.00 | 173.00 | 444 | -2.75% |
| 18 Dec 2023 | 178.00 | 176.10 | 185.00 | 176.00 | 1006 | -3.63% |
| 15 Dec 2023 | 184.70 | 180.00 | 187.80 | 180.00 | 200 | 2.61% |
| 14 Dec 2023 | 180.00 | 180.50 | 180.50 | 172.00 | 145 | 1.69% |
| 13 Dec 2023 | 177.00 | 168.90 | 177.00 | 168.90 | 444 | 4.80% |
| 12 Dec 2023 | 168.90 | 167.60 | 168.90 | 167.60 | 312 | -1.26% |
| 11 Dec 2023 | 171.05 | 174.00 | 175.75 | 171.00 | 382 | -0.23% |
| 08 Dec 2023 | 171.45 | 171.15 | 176.00 | 171.15 | 238 | 0.23% |
| 07 Dec 2023 | 171.05 | 171.90 | 174.90 | 171.05 | 156 | -2.20% |
| 06 Dec 2023 | 174.90 | 170.05 | 174.90 | 170.05 | 1128 | 4.98% |
| 05 Dec 2023 | 166.60 | 170.00 | 170.05 | 166.30 | 1085 | 1.59% |
| 04 Dec 2023 | 164.00 | 174.00 | 176.40 | 162.80 | 384 | -2.38% |
| 01 Dec 2023 | 168.00 | 176.00 | 176.00 | 168.00 | 398 | -0.12% |
| 30 Nov 2023 | 168.20 | 168.30 | 171.00 | 168.00 | 2051 | -4.43% |
| 28 Nov 2023 | 176.00 | 179.90 | 179.90 | 175.00 | 659 | -2.22% |
| 24 Nov 2023 | 180.00 | 181.00 | 181.00 | 180.00 | 202 | -2.09% |
| 23 Nov 2023 | 183.85 | 181.00 | 187.55 | 181.00 | 1017 | -2.70% |
| 22 Nov 2023 | 188.95 | 183.90 | 188.95 | 183.90 | 458 | 2.75% |
| 21 Nov 2023 | 183.90 | 183.90 | 183.90 | 183.90 | 21 | 3.29% |
| 20 Nov 2023 | 178.05 | 175.50 | 178.10 | 175.50 | 205 | -2.68% |
| 17 Nov 2023 | 182.95 | 169.70 | 183.95 | 169.70 | 946 | 2.44% |
| 16 Nov 2023 | 178.60 | 178.60 | 187.00 | 178.60 | 616 | -5.00% |
| 15 Nov 2023 | 188.00 | 171.95 | 188.95 | 171.90 | 453 | 3.92% |
| 13 Nov 2023 | 180.90 | 164.35 | 181.65 | 164.35 | 62 | 4.57% |
| 12 Nov 2023 | 173.00 | 175.20 | 179.00 | 166.45 | 651 | -1.26% |
| 10 Nov 2023 | 175.20 | 176.95 | 178.00 | 175.20 | 1797 | -4.99% |
| 09 Nov 2023 | 184.40 | 194.10 | 194.10 | 184.40 | 1310 | -5.00% |
| 08 Nov 2023 | 194.10 | 188.05 | 195.95 | 188.00 | 373 | 0.86% |
| 07 Nov 2023 | 192.45 | 186.20 | 192.45 | 186.20 | 297 | -0.62% |
| 06 Nov 2023 | 193.65 | 199.95 | 199.95 | 185.00 | 843 | 0.52% |
| 03 Nov 2023 | 192.65 | 176.60 | 193.45 | 176.60 | 465 | 3.66% |
| 02 Nov 2023 | 185.85 | 185.80 | 185.90 | 185.80 | 193 | 4.97% |
| 01 Nov 2023 | 177.05 | 177.00 | 177.10 | 177.00 | 80 | -3.09% |
| 30 Oct 2023 | 182.70 | 190.90 | 190.90 | 182.00 | 256 | -0.65% |
| 27 Oct 2023 | 183.90 | 184.00 | 184.00 | 183.90 | 131 | -0.57% |
| 26 Oct 2023 | 184.95 | 190.00 | 190.00 | 180.00 | 467 | 1.65% |
| 25 Oct 2023 | 181.95 | 187.50 | 187.50 | 178.50 | 364 | -2.96% |
| 23 Oct 2023 | 187.50 | 188.00 | 188.00 | 179.50 | 174 | -0.27% |
| 20 Oct 2023 | 188.00 | 188.40 | 188.40 | 188.00 | 500 | -3.09% |
| 19 Oct 2023 | 194.00 | 194.00 | 194.00 | 188.00 | 391 | -1.25% |
| 18 Oct 2023 | 196.45 | 199.00 | 200.80 | 190.20 | 2793 | 0.74% |
| 17 Oct 2023 | 195.00 | 196.00 | 196.00 | 195.00 | 617 | -0.41% |
| 16 Oct 2023 | 195.80 | 202.60 | 202.60 | 185.25 | 2416 | 0.41% |
| 13 Oct 2023 | 195.00 | 199.65 | 199.65 | 195.00 | 438 | -2.33% |
| 12 Oct 2023 | 199.65 | 195.00 | 200.45 | 193.00 | 828 | 2.38% |
| 11 Oct 2023 | 195.00 | 190.00 | 195.30 | 190.00 | 2517 | 4.84% |
| 10 Oct 2023 | 186.00 | 185.00 | 186.60 | 185.00 | 400 | 0.46% |
| 09 Oct 2023 | 185.15 | 184.50 | 190.00 | 184.50 | 364 | -4.07% |
| 06 Oct 2023 | 193.00 | 185.00 | 193.00 | 185.00 | 75 | 0.63% |
| 05 Oct 2023 | 191.80 | 187.00 | 194.00 | 187.00 | 736 | -2.47% |
| 04 Oct 2023 | 196.65 | 185.00 | 197.40 | 180.50 | 4340 | 3.50% |
| 03 Oct 2023 | 190.00 | 191.00 | 191.00 | 190.00 | 81 | -0.26% |
| 29 Sep 2023 | 190.50 | 183.30 | 195.00 | 183.30 | 1046 | -0.26% |
| 28 Sep 2023 | 191.00 | 197.95 | 198.85 | 191.00 | 153 | 0.53% |
| 27 Sep 2023 | 190.00 | 194.00 | 194.00 | 185.05 | 206 | -2.06% |
| 26 Sep 2023 | 194.00 | 191.00 | 197.00 | 185.50 | 1807 | 1.81% |
| 25 Sep 2023 | 190.55 | 190.45 | 191.00 | 190.45 | 66 | 0.05% |
| 22 Sep 2023 | 190.45 | 190.45 | 198.05 | 190.45 | 145 | -3.84% |
| 21 Sep 2023 | 198.05 | 214.00 | 214.00 | 197.00 | 1211 | -4.09% |
| 20 Sep 2023 | 206.50 | 204.50 | 213.00 | 204.50 | 2530 | 0.98% |
| 18 Sep 2023 | 204.50 | 199.80 | 204.50 | 195.15 | 2865 | 4.95% |
| 15 Sep 2023 | 194.85 | 186.00 | 195.00 | 184.25 | 3444 | 4.28% |
| 14 Sep 2023 | 186.85 | 199.50 | 199.50 | 186.30 | 1483 | -1.66% |
| 13 Sep 2023 | 190.00 | 188.05 | 195.00 | 187.85 | 4423 | -3.89% |
| 12 Sep 2023 | 197.70 | 200.35 | 200.35 | 185.70 | 15157 | 3.59% |
| 11 Sep 2023 | 190.85 | 190.85 | 190.85 | 190.85 | 3148 | 4.98% |
| 08 Sep 2023 | 181.80 | 181.75 | 181.80 | 180.00 | 4107 | 5.00% |
| 07 Sep 2023 | 173.15 | 173.15 | 173.15 | 166.00 | 4406 | 4.97% |
| 06 Sep 2023 | 164.95 | 160.10 | 165.80 | 160.10 | 4827 | 3.00% |
| 05 Sep 2023 | 160.15 | 157.90 | 163.95 | 157.90 | 1360 | 1.39% |
| 04 Sep 2023 | 157.95 | 151.05 | 164.60 | 151.05 | 6543 | 0.64% |
| 01 Sep 2023 | 156.95 | 155.00 | 158.20 | 151.30 | 552 | 1.19% |
| 31 Aug 2023 | 155.10 | 150.00 | 159.95 | 150.00 | 793 | 1.44% |
| 30 Aug 2023 | 152.90 | 156.00 | 156.00 | 150.00 | 4522 | 2.82% |
| 29 Aug 2023 | 148.70 | 148.00 | 153.95 | 148.00 | 1930 | -1.59% |
| 28 Aug 2023 | 151.10 | 159.65 | 159.65 | 151.10 | 380 | -3.30% |
| 25 Aug 2023 | 156.25 | 147.10 | 156.65 | 147.10 | 175 | 3.07% |
| 24 Aug 2023 | 151.60 | 154.10 | 156.80 | 151.60 | 1157 | 0.07% |
| 23 Aug 2023 | 151.50 | 154.00 | 160.00 | 146.50 | 1184 | -1.62% |
| 22 Aug 2023 | 154.00 | 155.00 | 155.00 | 152.00 | 627 | 0.10% |
| 21 Aug 2023 | 153.85 | 145.50 | 153.85 | 145.50 | 164 | 2.60% |
| 18 Aug 2023 | 149.95 | 153.00 | 156.95 | 149.95 | 1426 | -2.34% |
| 17 Aug 2023 | 153.55 | 146.10 | 154.50 | 142.05 | 1100 | 3.05% |
| 16 Aug 2023 | 149.00 | 152.00 | 152.00 | 149.00 | 417 | 2.76% |
| 14 Aug 2023 | 145.00 | 145.00 | 154.95 | 143.10 | 830 | -2.32% |
| 11 Aug 2023 | 148.45 | 150.00 | 154.00 | 148.25 | 1938 | 0.13% |
| 10 Aug 2023 | 148.25 | 155.00 | 155.00 | 148.25 | 475 | -2.76% |
| 09 Aug 2023 | 152.45 | 152.00 | 152.45 | 149.00 | 1999 | 4.99% |
| 08 Aug 2023 | 145.20 | 153.00 | 153.00 | 145.20 | 81 | -3.20% |
| 07 Aug 2023 | 150.00 | 150.00 | 150.00 | 146.15 | 965 | 0.70% |
| 04 Aug 2023 | 148.95 | 144.65 | 148.95 | 144.65 | 1490 | 4.02% |
| 03 Aug 2023 | 143.20 | 143.00 | 143.20 | 143.00 | 45 | 0.10% |
| 02 Aug 2023 | 143.05 | 149.95 | 149.95 | 143.00 | 1122 | 0.03% |
| 01 Aug 2023 | 143.00 | 142.50 | 148.95 | 141.00 | 400 | 0.35% |
| 31 Jul 2023 | 142.50 | 142.50 | 142.50 | 142.50 | 100 | 0.28% |
| 28 Jul 2023 | 142.10 | 143.10 | 151.95 | 142.10 | 193 | -2.00% |
| 27 Jul 2023 | 145.00 | 142.00 | 145.00 | 141.10 | 103 | -1.59% |
| 26 Jul 2023 | 147.35 | 147.40 | 147.40 | 140.75 | 233 | 4.95% |
| 24 Jul 2023 | 140.40 | 142.00 | 142.00 | 140.00 | 853 | -1.13% |
| 21 Jul 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 400 | 0.00% |
| 20 Jul 2023 | 142.00 | 145.50 | 145.55 | 139.00 | 606 | -2.41% |
| 19 Jul 2023 | 145.50 | 148.00 | 148.00 | 145.50 | 194 | -1.69% |
| 18 Jul 2023 | 148.00 | 146.05 | 152.90 | 144.20 | 372 | 1.34% |
| 17 Jul 2023 | 146.05 | 147.00 | 156.90 | 142.50 | 499 | -2.50% |
| 14 Jul 2023 | 149.80 | 149.85 | 149.85 | 149.80 | 69 | 0.00% |
| 13 Jul 2023 | 149.80 | 152.00 | 152.00 | 145.50 | 516 | 3.03% |
| 12 Jul 2023 | 145.40 | 145.10 | 151.60 | 145.10 | 162 | 0.28% |
| 11 Jul 2023 | 145.00 | 144.00 | 156.00 | 144.00 | 417 | -3.56% |
| 10 Jul 2023 | 150.35 | 151.00 | 151.00 | 147.30 | 648 | -1.02% |
| 07 Jul 2023 | 151.90 | 149.95 | 151.90 | 145.15 | 1003 | 4.58% |
| 06 Jul 2023 | 145.25 | 146.00 | 146.00 | 145.25 | 1064 | -3.81% |
| 04 Jul 2023 | 151.00 | 143.00 | 151.00 | 140.30 | 835 | 4.14% |
| 03 Jul 2023 | 145.00 | 148.10 | 148.95 | 143.45 | 63 | -2.09% |
| 30 Jun 2023 | 148.10 | 148.00 | 148.15 | 148.00 | 170 | 4.96% |
| 28 Jun 2023 | 141.10 | 141.00 | 150.25 | 141.00 | 66 | -1.40% |
| 27 Jun 2023 | 143.10 | 152.00 | 152.00 | 143.10 | 23 | -1.31% |
| 26 Jun 2023 | 145.00 | 143.50 | 156.80 | 143.20 | 300 | -3.33% |
| 23 Jun 2023 | 150.00 | 146.00 | 160.65 | 146.00 | 182 | -2.38% |
| 22 Jun 2023 | 153.65 | 168.00 | 168.00 | 153.65 | 543 | -4.98% |
| 20 Jun 2023 | 161.70 | 161.90 | 161.90 | 161.70 | 3 | 3.55% |
| 19 Jun 2023 | 156.15 | 142.60 | 156.15 | 142.60 | 363 | 4.27% |
| 16 Jun 2023 | 149.75 | 155.00 | 159.00 | 148.00 | 284 | -3.39% |
| 15 Jun 2023 | 155.00 | 148.00 | 155.00 | 148.00 | 150 | 0.65% |
| 14 Jun 2023 | 154.00 | 154.00 | 155.00 | 148.25 | 464 | -0.61% |
| 13 Jun 2023 | 154.95 | 155.00 | 155.00 | 154.05 | 109 | 0.68% |
| 12 Jun 2023 | 153.90 | 148.50 | 155.90 | 145.00 | 763 | 3.64% |
| 09 Jun 2023 | 148.50 | 156.80 | 156.80 | 146.05 | 279 | -1.10% |
| 08 Jun 2023 | 150.15 | 147.55 | 154.25 | 147.55 | 611 | 2.11% |
| 07 Jun 2023 | 147.05 | 143.50 | 152.00 | 143.50 | 269 | -1.04% |
| 06 Jun 2023 | 148.60 | 150.00 | 150.00 | 139.80 | 281 | 1.02% |
| 05 Jun 2023 | 147.10 | 156.00 | 156.00 | 145.10 | 87 | -1.28% |
| 02 Jun 2023 | 149.00 | 135.35 | 149.00 | 135.30 | 144 | 4.67% |
| 01 Jun 2023 | 142.35 | 143.50 | 143.50 | 136.35 | 650 | -0.80% |
| 31 May 2023 | 143.50 | 149.00 | 149.00 | 142.50 | 252 | -4.33% |
| 30 May 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 173 | -3.82% |
| 29 May 2023 | 155.95 | 166.35 | 166.50 | 155.95 | 755 | -5.00% |
| 26 May 2023 | 164.15 | 164.15 | 164.15 | 164.15 | 100 | 2.59% |
| 25 May 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 10 | 0.06% |
| 24 May 2023 | 159.90 | 161.95 | 161.95 | 148.60 | 185 | 3.19% |
| 23 May 2023 | 154.95 | 157.00 | 157.00 | 154.95 | 166 | 3.58% |
| 22 May 2023 | 149.60 | 148.20 | 163.75 | 148.20 | 1365 | -4.10% |
| 19 May 2023 | 156.00 | 158.00 | 158.00 | 155.00 | 171 | 1.33% |
| 18 May 2023 | 153.95 | 153.00 | 153.95 | 142.20 | 1559 | 4.98% |
| 17 May 2023 | 146.65 | 145.00 | 146.65 | 135.50 | 553 | 4.97% |
| 16 May 2023 | 139.70 | 142.70 | 142.70 | 139.70 | 1332 | -2.10% |
| 15 May 2023 | 142.70 | 141.00 | 145.00 | 141.00 | 103 | 0.28% |
| 12 May 2023 | 142.30 | 142.30 | 142.30 | 142.30 | 1 | -4.85% |
| 11 May 2023 | 149.55 | 154.95 | 154.95 | 143.50 | 419 | -0.99% |
| 10 May 2023 | 151.05 | 159.95 | 159.95 | 151.05 | 905 | -4.97% |
| 09 May 2023 | 158.95 | 158.95 | 158.95 | 149.55 | 50 | 0.98% |
| 08 May 2023 | 157.40 | 160.95 | 160.95 | 147.50 | 599 | 2.24% |
| 05 May 2023 | 153.95 | 153.95 | 153.95 | 153.95 | 1 | 4.73% |
| 04 May 2023 | 147.00 | 158.80 | 158.80 | 146.00 | 365 | -3.80% |
| 03 May 2023 | 152.80 | 146.00 | 152.80 | 141.50 | 893 | 4.98% |
| 02 May 2023 | 145.55 | 145.55 | 145.55 | 145.55 | 458 | 4.98% |
| 28 Apr 2023 | 138.65 | 132.05 | 138.65 | 125.50 | 307 | 5.00% |
| 26 Apr 2023 | 132.05 | 131.70 | 132.05 | 131.70 | 200 | 0.34% |
| 25 Apr 2023 | 131.60 | 134.20 | 134.20 | 131.60 | 51 | -4.91% |
| 24 Apr 2023 | 138.40 | 138.40 | 138.40 | 138.40 | 700 | 4.77% |
| 21 Apr 2023 | 132.10 | 132.10 | 132.10 | 132.10 | 100 | -2.18% |
| 20 Apr 2023 | 135.05 | 140.00 | 141.50 | 132.05 | 461 | 0.04% |
| 19 Apr 2023 | 135.00 | 140.00 | 145.00 | 135.00 | 532 | -2.49% |
| 18 Apr 2023 | 138.45 | 146.60 | 146.75 | 133.50 | 145 | -0.97% |
| 17 Apr 2023 | 139.80 | 146.60 | 146.60 | 139.65 | 47 | 0.11% |
| 13 Apr 2023 | 139.65 | 129.55 | 139.65 | 129.50 | 141 | 5.00% |
| 12 Apr 2023 | 133.00 | 144.60 | 144.60 | 133.00 | 652 | -4.86% |
| 11 Apr 2023 | 139.80 | 143.75 | 143.75 | 131.05 | 97 | 1.38% |
| 10 Apr 2023 | 137.90 | 125.10 | 137.90 | 125.10 | 230 | 4.99% |
| 05 Apr 2023 | 131.35 | 125.10 | 131.35 | 125.10 | 921 | 5.00% |
| 03 Apr 2023 | 125.10 | 134.70 | 134.70 | 125.10 | 10 | -2.49% |
| 31 Mar 2023 | 128.30 | 134.50 | 134.50 | 128.30 | 11 | 0.00% |
| 29 Mar 2023 | 128.30 | 128.25 | 128.30 | 128.25 | 12 | -4.96% |
| 28 Mar 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 110 | -0.55% |
| 27 Mar 2023 | 135.75 | 124.05 | 137.00 | 124.00 | 512 | 4.02% |
| 24 Mar 2023 | 130.50 | 126.00 | 130.60 | 126.00 | 439 | -1.06% |
| 23 Mar 2023 | 131.90 | 136.00 | 136.00 | 131.90 | 156 | -3.01% |
| 22 Mar 2023 | 136.00 | 134.00 | 136.20 | 134.00 | 172 | -3.55% |
| 21 Mar 2023 | 141.00 | 141.00 | 141.00 | 141.00 | 3 | -2.12% |
| 20 Mar 2023 | 144.05 | 158.85 | 158.85 | 144.05 | 568 | -4.98% |
| 17 Mar 2023 | 151.60 | 137.50 | 151.60 | 137.20 | 232 | 4.99% |
| 16 Mar 2023 | 144.40 | 144.50 | 145.00 | 144.40 | 278 | -5.00% |
| 13 Mar 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 247 | -4.97% |
| 10 Mar 2023 | 159.95 | 161.90 | 161.90 | 147.45 | 159 | 3.06% |
| 09 Mar 2023 | 155.20 | 155.20 | 155.20 | 155.20 | 25 | -3.00% |
| 08 Mar 2023 | 160.00 | 156.75 | 160.00 | 150.00 | 488 | 2.07% |
| 06 Mar 2023 | 156.75 | 162.00 | 162.00 | 156.75 | 668 | -5.00% |
| 03 Mar 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 1 | 3.16% |
| 01 Mar 2023 | 159.95 | 151.35 | 159.95 | 149.70 | 53 | 3.59% |
| 28 Feb 2023 | 154.40 | 155.00 | 155.00 | 154.35 | 77 | -4.96% |
| 27 Feb 2023 | 162.45 | 162.45 | 162.45 | 162.45 | 370 | -5.00% |
| 24 Feb 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 33 | -4.97% |
| 23 Feb 2023 | 179.95 | 173.00 | 179.95 | 164.10 | 137 | 4.20% |
| 22 Feb 2023 | 172.70 | 158.65 | 174.90 | 158.65 | 325 | 3.41% |
| 21 Feb 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 138 | -4.98% |
| 20 Feb 2023 | 175.75 | 175.75 | 175.75 | 175.75 | 1 | 0.00% |
| 17 Feb 2023 | 175.75 | 175.75 | 175.75 | 175.75 | 237 | -5.00% |
| 16 Feb 2023 | 185.00 | 177.00 | 185.00 | 170.05 | 374 | 3.35% |
| 15 Feb 2023 | 179.00 | 168.00 | 184.95 | 168.00 | 674 | 1.24% |
| 14 Feb 2023 | 176.80 | 176.80 | 176.80 | 176.80 | 273 | -5.00% |
| 13 Feb 2023 | 186.10 | 190.00 | 190.00 | 186.00 | 159 | -4.88% |
| 10 Feb 2023 | 195.65 | 186.00 | 195.65 | 186.00 | 12 | 0.00% |
| 08 Feb 2023 | 195.65 | 186.00 | 198.00 | 185.75 | 764 | 0.18% |
| 07 Feb 2023 | 195.30 | 195.30 | 195.30 | 195.30 | 29 | -4.99% |
| 06 Feb 2023 | 205.55 | 191.20 | 210.00 | 190.00 | 904 | 2.78% |
| 03 Feb 2023 | 200.00 | 214.00 | 214.00 | 196.00 | 125 | -2.89% |
| 02 Feb 2023 | 205.95 | 199.00 | 208.00 | 189.10 | 340 | 3.49% |
| 01 Feb 2023 | 199.00 | 191.30 | 200.85 | 190.00 | 2020 | 4.03% |
| 31 Jan 2023 | 191.30 | 176.30 | 191.65 | 176.30 | 1487 | 4.79% |
| 30 Jan 2023 | 182.55 | 173.45 | 182.55 | 173.45 | 26 | 0.00% |
| 27 Jan 2023 | 182.55 | 178.00 | 182.55 | 173.70 | 451 | -0.14% |
| 25 Jan 2023 | 182.80 | 183.00 | 183.00 | 174.60 | 177 | -0.52% |
| 24 Jan 2023 | 183.75 | 184.00 | 188.70 | 175.00 | 1863 | 2.17% |
| 23 Jan 2023 | 179.85 | 173.00 | 181.80 | 166.95 | 756 | 2.36% |
| 20 Jan 2023 | 175.70 | 189.70 | 189.70 | 172.95 | 205 | -3.41% |
| 19 Jan 2023 | 181.90 | 181.90 | 181.90 | 181.80 | 52 | -0.33% |
| 18 Jan 2023 | 182.50 | 182.55 | 182.60 | 182.50 | 23 | -0.05% |
| 17 Jan 2023 | 182.60 | 182.60 | 182.60 | 182.60 | 1 | 1.50% |
| 16 Jan 2023 | 179.90 | 172.00 | 179.90 | 172.00 | 23 | 0.50% |
| 13 Jan 2023 | 179.00 | 171.45 | 179.00 | 167.00 | 66 | 2.31% |
| 12 Jan 2023 | 174.95 | 171.45 | 175.00 | 171.45 | 113 | -2.78% |
| 11 Jan 2023 | 179.95 | 171.45 | 179.95 | 171.45 | 26 | -0.19% |
| 09 Jan 2023 | 180.30 | 182.95 | 182.95 | 168.00 | 132 | 2.41% |
| 06 Jan 2023 | 176.05 | 177.10 | 177.10 | 176.00 | 95 | -2.17% |
| 05 Jan 2023 | 179.95 | 177.00 | 179.95 | 175.00 | 127 | 3.42% |
| 04 Jan 2023 | 174.00 | 191.60 | 191.60 | 174.00 | 397 | -4.66% |
| 03 Jan 2023 | 182.50 | 175.20 | 182.85 | 175.00 | 148 | 4.29% |
| 02 Jan 2023 | 175.00 | 173.20 | 178.40 | 173.20 | 46 | -2.07% |
| 30 Dec 2022 | 178.70 | 184.60 | 184.60 | 172.40 | 13 | -1.19% |
| 29 Dec 2022 | 180.85 | 180.85 | 180.85 | 180.85 | 1 | 4.66% |
| 28 Dec 2022 | 172.80 | 157.00 | 172.80 | 157.00 | 200 | 4.92% |
| 27 Dec 2022 | 164.70 | 163.00 | 166.90 | 158.10 | 24 | 1.35% |
| 26 Dec 2022 | 162.50 | 153.10 | 168.40 | 153.10 | 233 | 1.21% |
| 23 Dec 2022 | 160.55 | 161.20 | 161.20 | 160.55 | 705 | -5.00% |
| 22 Dec 2022 | 169.00 | 169.20 | 177.85 | 168.55 | 759 | -4.74% |
| 21 Dec 2022 | 177.40 | 183.40 | 183.40 | 177.40 | 232 | 1.28% |
| 20 Dec 2022 | 175.15 | 181.10 | 181.10 | 175.15 | 50 | -4.65% |
| 19 Dec 2022 | 183.70 | 172.20 | 184.50 | 172.20 | 366 | 3.67% |
| 16 Dec 2022 | 177.20 | 182.70 | 182.70 | 172.00 | 107 | 1.20% |
| 15 Dec 2022 | 175.10 | 176.70 | 177.50 | 175.10 | 86 | -1.63% |
| 14 Dec 2022 | 178.00 | 177.05 | 187.00 | 176.70 | 1578 | -4.30% |
| 13 Dec 2022 | 186.00 | 181.00 | 187.95 | 180.50 | 358 | -2.11% |
| 12 Dec 2022 | 190.00 | 193.00 | 196.90 | 183.60 | 887 | -1.61% |
| 09 Dec 2022 | 193.10 | 189.10 | 197.75 | 189.05 | 243 | -2.96% |
| 08 Dec 2022 | 199.00 | 203.40 | 205.55 | 187.00 | 4079 | 1.63% |
| 07 Dec 2022 | 195.80 | 196.70 | 197.05 | 186.00 | 946 | 4.32% |
| 06 Dec 2022 | 187.70 | 187.75 | 187.75 | 173.00 | 1541 | 4.95% |
| 05 Dec 2022 | 178.85 | 170.35 | 178.85 | 168.15 | 320 | 4.99% |
| 02 Dec 2022 | 170.35 | 167.60 | 180.00 | 167.00 | 144 | -2.82% |
| 01 Dec 2022 | 175.30 | 185.00 | 185.00 | 170.55 | 1450 | -2.34% |
| 30 Nov 2022 | 179.50 | 180.00 | 180.00 | 179.50 | 154 | -4.98% |
| 29 Nov 2022 | 188.90 | 183.00 | 189.00 | 177.80 | 406 | 0.94% |
| 28 Nov 2022 | 187.15 | 172.50 | 187.15 | 169.60 | 800 | 4.85% |
| 25 Nov 2022 | 178.50 | 174.90 | 178.50 | 168.00 | 458 | 5.00% |
| 24 Nov 2022 | 170.00 | 171.00 | 179.75 | 165.50 | 1121 | -2.41% |
| 23 Nov 2022 | 174.20 | 166.00 | 178.15 | 166.00 | 923 | 0.55% |
| 22 Nov 2022 | 173.25 | 170.70 | 184.00 | 170.70 | 1801 | -3.56% |
| 21 Nov 2022 | 179.65 | 190.85 | 190.85 | 179.65 | 3517 | -5.00% |
| 18 Nov 2022 | 189.10 | 176.70 | 193.95 | 176.70 | 5756 | 1.67% |
| 17 Nov 2022 | 186.00 | 186.00 | 186.00 | 186.00 | 973 | -4.98% |
| 16 Nov 2022 | 195.75 | 195.75 | 195.75 | 195.75 | 664 | -5.00% |
| 15 Nov 2022 | 206.05 | 206.05 | 206.05 | 206.05 | 414 | -4.98% |
| 14 Nov 2022 | 216.85 | 216.85 | 216.85 | 216.85 | 2753 | -4.99% |
| 11 Nov 2022 | 228.25 | 242.95 | 246.95 | 224.25 | 2002 | -3.30% |
| 10 Nov 2022 | 236.05 | 235.00 | 244.10 | 230.00 | 313 | -2.46% |
| 09 Nov 2022 | 242.00 | 239.75 | 247.85 | 228.25 | 886 | 0.94% |
| 07 Nov 2022 | 239.75 | 242.00 | 242.20 | 233.25 | 1946 | -1.22% |
| 04 Nov 2022 | 242.70 | 242.00 | 243.00 | 236.00 | 958 | 0.98% |
| 03 Nov 2022 | 240.35 | 227.60 | 243.00 | 227.60 | 660 | 0.78% |
| 02 Nov 2022 | 238.50 | 237.00 | 243.75 | 232.10 | 767 | 1.38% |
| 01 Nov 2022 | 235.25 | 259.40 | 259.45 | 234.75 | 9548 | -4.80% |
| 31 Oct 2022 | 247.10 | 223.60 | 247.10 | 223.60 | 10972 | 4.99% |
| 28 Oct 2022 | 235.35 | 235.35 | 235.35 | 235.35 | 1783 | -4.99% |
| 27 Oct 2022 | 247.70 | 247.70 | 247.70 | 247.70 | 1006 | -4.99% |
| 25 Oct 2022 | 260.70 | 260.75 | 269.10 | 260.70 | 683 | -4.99% |
| 24 Oct 2022 | 274.40 | 297.45 | 297.45 | 270.05 | 12286 | -3.14% |
| 21 Oct 2022 | 283.30 | 283.30 | 283.30 | 283.30 | 2400 | 4.98% |
| 20 Oct 2022 | 269.85 | 269.85 | 269.85 | 269.85 | 3919 | 5.00% |
| 19 Oct 2022 | 257.00 | 257.00 | 257.00 | 257.00 | 1020 | 4.98% |
| 18 Oct 2022 | 244.80 | 244.80 | 244.80 | 244.80 | 1302 | 5.00% |
| 17 Oct 2022 | 233.15 | 233.15 | 233.15 | 232.90 | 1145 | 5.00% |
| 14 Oct 2022 | 222.05 | 235.00 | 239.90 | 220.80 | 4678 | -4.45% |
| 13 Oct 2022 | 232.40 | 243.00 | 244.85 | 226.90 | 7525 | -2.68% |
| 12 Oct 2022 | 238.80 | 250.50 | 250.50 | 234.00 | 10138 | 0.08% |
| 11 Oct 2022 | 238.60 | 238.40 | 238.60 | 238.40 | 981 | 4.99% |
| 10 Oct 2022 | 227.25 | 208.10 | 227.25 | 208.10 | 2732 | 4.99% |
| 07 Oct 2022 | 216.45 | 220.00 | 220.00 | 211.05 | 1224 | -0.51% |
| 06 Oct 2022 | 217.55 | 220.00 | 222.80 | 201.90 | 3757 | 2.38% |
| 04 Oct 2022 | 212.50 | 204.00 | 212.50 | 204.00 | 768 | 3.91% |
| 03 Oct 2022 | 204.50 | 214.80 | 214.85 | 200.05 | 1083 | -0.80% |
| 30 Sep 2022 | 206.15 | 203.05 | 206.95 | 203.05 | 517 | 4.59% |
| 29 Sep 2022 | 197.10 | 203.80 | 204.75 | 196.75 | 4375 | 1.08% |
| 28 Sep 2022 | 195.00 | 190.65 | 205.95 | 190.65 | 837 | -2.82% |
| 27 Sep 2022 | 200.65 | 195.55 | 206.00 | 195.55 | 839 | -2.50% |
| 26 Sep 2022 | 205.80 | 207.00 | 212.95 | 196.00 | 3298 | -0.24% |
| 23 Sep 2022 | 206.30 | 194.00 | 206.30 | 194.00 | 2204 | 4.99% |
| 22 Sep 2022 | 196.50 | 193.45 | 200.00 | 188.60 | 1380 | 1.58% |
| 21 Sep 2022 | 193.45 | 195.95 | 195.95 | 190.20 | 1771 | -2.20% |
| 20 Sep 2022 | 197.80 | 199.00 | 199.00 | 189.05 | 1182 | 1.49% |
| 19 Sep 2022 | 194.90 | 193.90 | 197.00 | 182.15 | 2605 | 3.12% |
| 16 Sep 2022 | 189.00 | 198.65 | 200.00 | 188.75 | 3589 | -4.86% |
| 15 Sep 2022 | 198.65 | 195.00 | 202.95 | 195.00 | 5897 | 0.51% |
| 14 Sep 2022 | 197.65 | 191.50 | 204.90 | 191.50 | 15877 | -1.94% |
| 13 Sep 2022 | 201.55 | 199.00 | 212.95 | 192.75 | 27142 | -0.64% |
| 12 Sep 2022 | 202.85 | 203.00 | 203.00 | 202.85 | 1847 | -4.99% |
| 09 Sep 2022 | 213.50 | 231.50 | 231.50 | 213.50 | 2121 | -4.98% |
| 08 Sep 2022 | 224.70 | 203.75 | 225.15 | 203.75 | 13474 | 4.78% |
| 07 Sep 2022 | 214.45 | 214.45 | 214.45 | 214.45 | 4234 | -4.98% |
| 06 Sep 2022 | 225.70 | 249.40 | 249.40 | 225.70 | 12442 | -4.99% |
| 05 Sep 2022 | 237.55 | 237.55 | 237.55 | 237.55 | 1100 | 4.99% |
| 02 Sep 2022 | 226.25 | 226.25 | 226.25 | 226.25 | 672 | 4.99% |
| 01 Sep 2022 | 215.50 | 215.50 | 215.50 | 215.50 | 977 | 4.99% |
| 30 Aug 2022 | 205.25 | 205.25 | 205.25 | 205.25 | 797 | 4.99% |
| 29 Aug 2022 | 195.50 | 195.50 | 195.50 | 187.00 | 20547 | 4.99% |
| 26 Aug 2022 | 186.20 | 186.20 | 186.20 | 186.20 | 1073 | 4.99% |
| 25 Aug 2022 | 177.35 | 177.35 | 177.35 | 177.35 | 1687 | 4.97% |
| 24 Aug 2022 | 168.95 | 168.95 | 168.95 | 168.95 | 205 | 4.97% |
| 23 Aug 2022 | 160.95 | 160.95 | 160.95 | 160.95 | 1245 | 4.99% |
| 22 Aug 2022 | 153.30 | 153.30 | 153.30 | 153.30 | 314 | 5.00% |
| 19 Aug 2022 | 146.00 | 146.00 | 146.00 | 146.00 | 625 | 5.00% |
| 18 Aug 2022 | 139.05 | 139.05 | 139.05 | 139.05 | 1258 | 4.98% |
| 17 Aug 2022 | 132.45 | 132.45 | 132.45 | 132.45 | 305 | 4.99% |
| 16 Aug 2022 | 126.15 | 126.15 | 126.15 | 126.15 | 314 | 4.99% |
| 12 Aug 2022 | 120.15 | 120.15 | 120.15 | 120.15 | 582 | 4.98% |
| 11 Aug 2022 | 114.45 | 114.40 | 114.45 | 103.55 | 1856 | 5.00% |
| 10 Aug 2022 | 109.00 | 99.55 | 109.85 | 99.55 | 294 | 4.16% |
| 08 Aug 2022 | 104.65 | 108.45 | 112.95 | 103.50 | 657 | -3.41% |
| 05 Aug 2022 | 108.35 | 108.95 | 109.00 | 108.00 | 111 | 0.37% |
| 04 Aug 2022 | 107.95 | 105.00 | 108.60 | 100.20 | 50 | 3.15% |
| 03 Aug 2022 | 104.65 | 106.60 | 108.90 | 102.20 | 200 | -1.83% |
| 02 Aug 2022 | 106.60 | 109.85 | 109.85 | 99.50 | 537 | 1.86% |
| 01 Aug 2022 | 104.65 | 104.90 | 105.00 | 97.00 | 3722 | 4.65% |
| 29 Jul 2022 | 100.00 | 101.60 | 101.60 | 100.00 | 11 | 3.15% |
| 28 Jul 2022 | 96.95 | 94.05 | 100.90 | 94.05 | 121 | -2.02% |
| 27 Jul 2022 | 98.95 | 95.10 | 98.95 | 94.70 | 201 | -0.65% |
| 26 Jul 2022 | 99.60 | 106.70 | 106.70 | 96.70 | 304 | -2.11% |
| 25 Jul 2022 | 101.75 | 102.25 | 102.25 | 97.45 | 5 | 4.41% |
| 21 Jul 2022 | 97.45 | 95.60 | 97.45 | 94.40 | 19 | -1.17% |
| 19 Jul 2022 | 98.60 | 98.50 | 99.75 | 95.00 | 772 | 3.79% |
| 18 Jul 2022 | 95.00 | 98.60 | 98.70 | 95.00 | 974 | -0.84% |
| 15 Jul 2022 | 95.80 | 95.80 | 95.80 | 95.80 | 1 | 3.29% |
| 14 Jul 2022 | 92.75 | 99.15 | 99.15 | 91.30 | 452 | -3.49% |
| 13 Jul 2022 | 96.10 | 98.70 | 98.70 | 96.00 | 26 | -0.21% |
| 12 Jul 2022 | 96.30 | 88.25 | 97.00 | 88.25 | 925 | 3.88% |
| 11 Jul 2022 | 92.70 | 92.75 | 92.75 | 84.30 | 1907 | 4.92% |
| 08 Jul 2022 | 88.35 | 92.75 | 92.75 | 88.20 | 22 | -4.80% |
| 07 Jul 2022 | 92.80 | 92.85 | 93.50 | 90.90 | 302 | 3.57% |
| 06 Jul 2022 | 89.60 | 89.60 | 89.60 | 89.60 | 1 | 3.76% |
| 05 Jul 2022 | 86.35 | 86.35 | 86.35 | 86.35 | 60 | 0.00% |
| 04 Jul 2022 | 86.35 | 89.15 | 89.15 | 80.80 | 48 | 1.59% |
| 01 Jul 2022 | 85.00 | 85.00 | 89.45 | 85.00 | 53 | -0.23% |
| 30 Jun 2022 | 85.20 | 85.00 | 93.30 | 85.00 | 198 | -4.70% |
| 28 Jun 2022 | 89.40 | 89.40 | 89.40 | 89.40 | 4 | 0.00% |
| 27 Jun 2022 | 89.40 | 89.65 | 89.65 | 81.20 | 559 | 4.68% |
| 24 Jun 2022 | 85.40 | 85.40 | 85.40 | 85.40 | 2 | 0.00% |
| 23 Jun 2022 | 85.40 | 85.40 | 85.40 | 85.40 | 98 | -4.95% |
| 22 Jun 2022 | 89.85 | 85.50 | 93.45 | 85.50 | 226 | -0.11% |
| 21 Jun 2022 | 89.95 | 91.95 | 91.95 | 83.55 | 102 | 2.45% |
| 20 Jun 2022 | 87.80 | 81.10 | 88.00 | 80.95 | 591 | 3.23% |
| 17 Jun 2022 | 85.05 | 85.05 | 85.05 | 85.05 | 100 | -1.16% |
| 16 Jun 2022 | 86.05 | 86.00 | 86.05 | 86.00 | 125 | -2.22% |
| 15 Jun 2022 | 88.00 | 90.00 | 90.00 | 88.00 | 310 | -2.22% |
| 14 Jun 2022 | 90.00 | 93.40 | 93.40 | 90.00 | 252 | -3.64% |
| 13 Jun 2022 | 93.40 | 86.05 | 93.90 | 86.05 | 245 | 3.66% |
| 10 Jun 2022 | 90.10 | 90.10 | 90.10 | 90.10 | 1 | 0.00% |
| 09 Jun 2022 | 90.10 | 90.10 | 90.10 | 84.10 | 1076 | 1.81% |
| 07 Jun 2022 | 88.50 | 88.50 | 88.50 | 88.50 | 62 | 0.51% |
| 06 Jun 2022 | 88.05 | 92.65 | 92.65 | 88.05 | 105 | -4.96% |
| 03 Jun 2022 | 92.65 | 84.25 | 92.65 | 84.25 | 57 | 4.63% |
| 02 Jun 2022 | 88.55 | 88.65 | 97.10 | 88.40 | 289 | -4.78% |
| 01 Jun 2022 | 93.00 | 87.00 | 93.00 | 87.00 | 12 | 2.71% |
| 31 May 2022 | 90.55 | 94.80 | 94.80 | 90.10 | 262 | 0.28% |
| 30 May 2022 | 90.30 | 98.35 | 98.35 | 89.20 | 203 | -3.73% |
| 27 May 2022 | 93.80 | 94.05 | 94.05 | 93.80 | 4 | 4.69% |
| 26 May 2022 | 89.60 | 98.85 | 98.85 | 89.60 | 262 | -4.93% |
| 25 May 2022 | 94.25 | 103.00 | 103.00 | 94.20 | 274 | -4.94% |
| 24 May 2022 | 99.15 | 100.00 | 103.90 | 99.15 | 7 | -4.98% |
| 20 May 2022 | 104.35 | 100.00 | 104.90 | 96.90 | 213 | 2.30% |
| 19 May 2022 | 102.00 | 104.40 | 104.40 | 94.55 | 28 | 2.51% |
| 18 May 2022 | 99.50 | 94.90 | 99.50 | 90.50 | 161 | 4.79% |
| 16 May 2022 | 94.95 | 95.00 | 95.00 | 94.00 | 24 | -0.05% |
| 13 May 2022 | 95.00 | 90.25 | 95.00 | 90.25 | 8 | 0.00% |
| 12 May 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 2 | 0.00% |
| 11 May 2022 | 95.00 | 96.05 | 96.05 | 95.00 | 4 | -1.09% |
| 10 May 2022 | 96.05 | 95.95 | 101.00 | 95.95 | 152 | -4.90% |
| 09 May 2022 | 101.00 | 108.35 | 108.35 | 101.00 | 56 | -4.99% |
| 06 May 2022 | 106.30 | 107.90 | 107.90 | 98.10 | 13 | 2.95% |
| 05 May 2022 | 103.25 | 103.25 | 103.25 | 103.25 | 105 | -0.05% |
| 02 May 2022 | 103.30 | 109.20 | 109.20 | 103.30 | 103 | -4.97% |
| 29 Apr 2022 | 108.70 | 109.15 | 109.15 | 99.90 | 326 | 3.57% |
| 28 Apr 2022 | 104.95 | 100.20 | 104.95 | 100.20 | 165 | 0.00% |
| 27 Apr 2022 | 104.95 | 101.00 | 105.00 | 101.00 | 401 | -0.85% |
| 26 Apr 2022 | 105.85 | 106.00 | 106.00 | 98.85 | 202 | 1.78% |
| 25 Apr 2022 | 104.00 | 103.00 | 104.00 | 99.10 | 481 | 5.00% |
| 22 Apr 2022 | 99.05 | 97.15 | 104.95 | 97.15 | 141 | -2.89% |
| 21 Apr 2022 | 102.00 | 102.05 | 102.05 | 97.60 | 49 | -0.05% |
| 20 Apr 2022 | 102.05 | 109.35 | 109.35 | 99.40 | 2189 | -2.30% |
| 19 Apr 2022 | 104.45 | 105.70 | 105.70 | 97.25 | 251 | 3.47% |
| 18 Apr 2022 | 100.95 | 101.85 | 101.85 | 92.25 | 3057 | 4.07% |
| 13 Apr 2022 | 97.00 | 100.00 | 100.80 | 92.60 | 600 | 1.04% |
| 12 Apr 2022 | 96.00 | 92.30 | 96.00 | 92.30 | 69 | -0.72% |
| 11 Apr 2022 | 96.70 | 95.50 | 98.95 | 90.75 | 587 | 1.84% |
| 08 Apr 2022 | 94.95 | 91.00 | 94.95 | 91.00 | 11 | 3.49% |
| 07 Apr 2022 | 91.75 | 95.00 | 99.55 | 91.35 | 635 | -3.37% |
| 06 Apr 2022 | 94.95 | 94.95 | 94.95 | 94.95 | 11 | 4.34% |
| 05 Apr 2022 | 91.00 | 97.10 | 97.10 | 91.00 | 156 | -1.73% |
| 04 Apr 2022 | 92.60 | 84.20 | 93.00 | 84.20 | 281 | 4.51% |
| 01 Apr 2022 | 88.60 | 84.60 | 90.00 | 84.60 | 140 | -0.23% |
| 31 Mar 2022 | 88.80 | 88.80 | 88.80 | 88.80 | 72 | -4.98% |
| 30 Mar 2022 | 93.45 | 93.50 | 93.50 | 86.60 | 629 | 4.88% |
| 29 Mar 2022 | 89.10 | 91.30 | 95.90 | 88.55 | 246 | -2.46% |
| 28 Mar 2022 | 91.35 | 86.80 | 91.35 | 86.80 | 377 | 0.00% |
| 25 Mar 2022 | 91.35 | 91.75 | 91.75 | 84.00 | 533 | 4.46% |
| 24 Mar 2022 | 87.45 | 87.45 | 87.45 | 87.45 | 104 | 4.98% |
| 23 Mar 2022 | 83.30 | 85.00 | 88.20 | 80.00 | 1429 | -0.83% |
| 22 Mar 2022 | 84.00 | 77.60 | 84.00 | 77.60 | 1175 | 4.09% |
| 21 Mar 2022 | 80.70 | 84.95 | 84.95 | 79.60 | 142 | -0.31% |
| 17 Mar 2022 | 80.95 | 77.00 | 84.90 | 77.00 | 185 | 0.06% |
| 16 Mar 2022 | 80.90 | 78.60 | 80.90 | 76.00 | 1635 | 5.00% |
| 15 Mar 2022 | 77.05 | 77.05 | 77.05 | 77.05 | 250 | 0.72% |
| 14 Mar 2022 | 76.50 | 83.00 | 83.00 | 75.40 | 258 | -3.41% |
| 11 Mar 2022 | 79.20 | 78.00 | 79.20 | 72.30 | 6853 | 4.97% |
| 09 Mar 2022 | 75.45 | 68.50 | 75.45 | 68.50 | 2870 | 4.94% |
| 08 Mar 2022 | 71.90 | 73.00 | 73.00 | 71.80 | 791 | -4.83% |
| 07 Mar 2022 | 75.55 | 75.55 | 77.55 | 75.55 | 755 | -3.82% |
| 04 Mar 2022 | 78.55 | 77.50 | 78.55 | 77.50 | 42 | -3.62% |
| 28 Feb 2022 | 81.50 | 81.50 | 81.50 | 81.50 | 20 | 4.96% |
| 25 Feb 2022 | 77.65 | 77.40 | 85.50 | 77.40 | 66 | -4.67% |
| 24 Feb 2022 | 81.45 | 83.00 | 83.00 | 81.45 | 147 | -4.96% |
| 23 Feb 2022 | 85.70 | 85.70 | 88.50 | 81.65 | 304 | 0.00% |
| 22 Feb 2022 | 85.70 | 85.70 | 85.70 | 85.70 | 115 | -4.99% |
| 21 Feb 2022 | 90.20 | 90.20 | 90.20 | 90.20 | 20 | -0.33% |
| 18 Feb 2022 | 90.50 | 91.10 | 95.30 | 90.50 | 148 | -0.49% |
| 17 Feb 2022 | 90.95 | 86.80 | 91.10 | 86.80 | 170 | 4.78% |
| 16 Feb 2022 | 86.80 | 86.40 | 86.80 | 81.05 | 1259 | 4.83% |
| 15 Feb 2022 | 82.80 | 91.00 | 91.35 | 82.65 | 709 | -4.83% |
| 14 Feb 2022 | 87.00 | 86.40 | 95.40 | 86.40 | 301 | -4.29% |
| 11 Feb 2022 | 90.90 | 84.20 | 90.90 | 84.20 | 186 | 4.97% |
| 10 Feb 2022 | 86.60 | 93.45 | 93.45 | 86.50 | 184 | -2.70% |
| 09 Feb 2022 | 89.00 | 88.70 | 97.30 | 88.70 | 775 | -4.61% |
| 08 Feb 2022 | 93.30 | 93.25 | 94.00 | 93.25 | 84 | -4.80% |
| 07 Feb 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 21 | 4.64% |
| 04 Feb 2022 | 93.65 | 98.30 | 98.30 | 93.65 | 7306 | 0.00% |
| 03 Feb 2022 | 93.65 | 93.60 | 98.20 | 93.60 | 127 | -4.92% |
| 02 Feb 2022 | 98.50 | 94.05 | 98.80 | 94.05 | 61 | -0.40% |
| 01 Feb 2022 | 98.90 | 94.05 | 98.90 | 94.05 | 113 | -0.05% |
| 31 Jan 2022 | 98.95 | 95.90 | 99.95 | 95.00 | 262 | 3.07% |
| 28 Jan 2022 | 96.00 | 101.30 | 101.30 | 95.90 | 536 | -4.86% |
| 27 Jan 2022 | 100.90 | 92.75 | 101.40 | 92.75 | 111 | 3.54% |
| 25 Jan 2022 | 97.45 | 90.55 | 99.65 | 90.55 | 1145 | 2.63% |
| 24 Jan 2022 | 94.95 | 99.80 | 99.80 | 94.95 | 290 | -4.95% |
| 21 Jan 2022 | 99.90 | 97.85 | 99.95 | 93.05 | 74 | 2.10% |
| 20 Jan 2022 | 97.85 | 93.25 | 97.90 | 93.25 | 27 | 4.93% |
| 19 Jan 2022 | 93.25 | 93.25 | 93.25 | 93.25 | 40 | -4.85% |
| 18 Jan 2022 | 98.00 | 98.00 | 98.00 | 95.00 | 403 | -2.00% |
| 17 Jan 2022 | 100.00 | 98.00 | 100.00 | 93.15 | 323 | 2.04% |
| 14 Jan 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 200 | 0.00% |
| 13 Jan 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 0.00% |
| 12 Jan 2022 | 98.00 | 94.95 | 99.90 | 94.95 | 228 | -1.90% |
| 11 Jan 2022 | 99.90 | 91.70 | 99.90 | 91.70 | 187 | 3.63% |
| 10 Jan 2022 | 96.40 | 91.85 | 96.40 | 87.60 | 2339 | 4.95% |
| 07 Jan 2022 | 91.85 | 93.85 | 93.85 | 86.15 | 279 | 2.57% |
| 06 Jan 2022 | 89.55 | 89.90 | 89.90 | 86.00 | 2168 | 0.11% |
| 05 Jan 2022 | 89.45 | 89.90 | 89.90 | 89.45 | 362 | 4.25% |
| 04 Jan 2022 | 85.80 | 85.00 | 91.80 | 85.00 | 182 | -2.67% |
| 03 Jan 2022 | 88.15 | 88.15 | 88.15 | 88.15 | 76 | -0.06% |
| 30 Dec 2021 | 88.20 | 88.20 | 88.20 | 88.20 | 60 | 0.00% |
| 29 Dec 2021 | 88.20 | 82.70 | 89.95 | 82.70 | 419 | 1.67% |
| 28 Dec 2021 | 86.75 | 83.70 | 86.75 | 83.70 | 130 | -1.36% |
| 27 Dec 2021 | 87.95 | 88.30 | 88.30 | 83.90 | 720 | -0.40% |
| 24 Dec 2021 | 88.30 | 88.30 | 97.15 | 88.30 | 547 | -4.95% |
| 23 Dec 2021 | 92.90 | 94.20 | 94.20 | 85.30 | 915 | 3.51% |
| 22 Dec 2021 | 89.75 | 85.50 | 89.75 | 81.25 | 5828 | 4.97% |
| 21 Dec 2021 | 85.50 | 93.50 | 94.00 | 85.50 | 895 | -5.00% |
| 20 Dec 2021 | 90.00 | 94.10 | 94.10 | 90.00 | 1722 | -4.76% |
| 17 Dec 2021 | 94.50 | 102.50 | 102.50 | 94.20 | 245 | -4.59% |
| 16 Dec 2021 | 99.05 | 99.05 | 99.05 | 99.05 | 281 | -4.99% |
| 15 Dec 2021 | 104.25 | 94.35 | 104.25 | 94.35 | 109 | 4.98% |
| 14 Dec 2021 | 99.30 | 104.00 | 104.00 | 99.30 | 101 | -4.98% |
| 13 Dec 2021 | 104.50 | 109.95 | 109.95 | 104.50 | 112 | -4.96% |
| 10 Dec 2021 | 109.95 | 110.00 | 110.00 | 109.95 | 2 | 0.96% |
| 09 Dec 2021 | 108.90 | 104.30 | 109.40 | 104.30 | 10 | 4.41% |
| 07 Dec 2021 | 104.30 | 109.75 | 109.75 | 104.30 | 13 | -4.97% |
| 06 Dec 2021 | 109.75 | 109.75 | 109.75 | 109.75 | 1 | 1.81% |
| 03 Dec 2021 | 107.80 | 107.80 | 107.80 | 107.80 | 1 | 4.91% |
| 02 Dec 2021 | 102.75 | 102.75 | 102.75 | 102.75 | 1 | 3.79% |
| 01 Dec 2021 | 99.00 | 99.00 | 99.00 | 99.00 | 10 | 0.76% |
| 29 Nov 2021 | 98.25 | 99.05 | 99.05 | 98.25 | 101 | 4.08% |
| 26 Nov 2021 | 94.40 | 85.60 | 94.60 | 85.60 | 250 | 4.77% |
| 25 Nov 2021 | 90.10 | 94.10 | 94.10 | 90.10 | 24 | 0.06% |
| 24 Nov 2021 | 90.05 | 86.05 | 90.05 | 86.05 | 1902 | 4.95% |
| 23 Nov 2021 | 85.80 | 85.50 | 89.95 | 85.50 | 476 | -4.67% |
| 22 Nov 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | -4.26% |
| 18 Nov 2021 | 94.00 | 94.00 | 94.00 | 94.00 | 40 | 1.84% |
| 17 Nov 2021 | 92.30 | 92.30 | 92.30 | 92.30 | 24 | 0.00% |
| 16 Nov 2021 | 92.30 | 96.20 | 96.20 | 92.10 | 206 | 0.65% |
| 15 Nov 2021 | 91.70 | 100.30 | 100.30 | 91.70 | 391 | -4.97% |
| 12 Nov 2021 | 96.50 | 96.50 | 96.50 | 88.20 | 751 | 4.78% |
| 11 Nov 2021 | 92.10 | 91.85 | 99.90 | 91.85 | 5311 | -4.71% |
| 10 Nov 2021 | 96.65 | 96.65 | 96.65 | 96.65 | 1007 | -4.97% |
| 09 Nov 2021 | 101.70 | 106.35 | 106.35 | 101.60 | 52 | 0.39% |
| 08 Nov 2021 | 101.30 | 99.00 | 105.00 | 99.00 | 126 | -2.60% |
| 04 Nov 2021 | 104.00 | 104.00 | 104.00 | 104.00 | 20 | -0.86% |
| 02 Nov 2021 | 104.90 | 104.75 | 104.90 | 104.75 | 25 | 0.29% |
| 01 Nov 2021 | 104.60 | 112.20 | 112.20 | 104.60 | 60 | -4.91% |
| 29 Oct 2021 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 0.00% |
| 27 Oct 2021 | 110.00 | 108.40 | 110.00 | 108.40 | 108 | -3.51% |
| 26 Oct 2021 | 114.00 | 114.00 | 126.00 | 114.00 | 495 | -5.00% |
| 25 Oct 2021 | 120.00 | 120.00 | 120.00 | 120.00 | 9 | -4.91% |
| 20 Oct 2021 | 126.20 | 126.20 | 126.20 | 126.20 | 5 | 4.51% |
| 19 Oct 2021 | 120.75 | 112.70 | 120.75 | 112.70 | 165 | 5.00% |
| 18 Oct 2021 | 115.00 | 115.00 | 115.00 | 115.00 | 25 | 2.04% |
| 14 Oct 2021 | 112.70 | 112.30 | 124.00 | 112.30 | 586 | -4.57% |
| 13 Oct 2021 | 118.10 | 124.00 | 124.00 | 117.90 | 316 | -4.76% |
| 12 Oct 2021 | 124.00 | 123.50 | 133.70 | 123.50 | 162 | -4.62% |
| 11 Oct 2021 | 130.00 | 124.15 | 137.15 | 124.15 | 226 | -0.50% |
| 08 Oct 2021 | 130.65 | 123.00 | 131.60 | 123.00 | 1178 | 4.10% |
| 07 Oct 2021 | 125.50 | 137.00 | 137.00 | 124.45 | 952 | -4.16% |
| 06 Oct 2021 | 130.95 | 131.05 | 131.05 | 118.65 | 2619 | 4.89% |
| 05 Oct 2021 | 124.85 | 114.00 | 124.85 | 114.00 | 1716 | 4.96% |
| 04 Oct 2021 | 118.95 | 107.70 | 118.95 | 107.65 | 1072 | 4.99% |
| 01 Oct 2021 | 113.30 | 102.65 | 113.30 | 102.65 | 1795 | 4.96% |
| 30 Sep 2021 | 107.95 | 108.15 | 108.15 | 101.75 | 382 | 4.81% |
| 29 Sep 2021 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 4.99% |
| 28 Sep 2021 | 98.10 | 104.70 | 104.70 | 98.10 | 101 | -1.65% |
| 27 Sep 2021 | 99.75 | 99.75 | 99.75 | 99.75 | 1 | 0.15% |
| 24 Sep 2021 | 99.60 | 102.40 | 102.40 | 99.60 | 80 | -2.73% |
| 23 Sep 2021 | 102.40 | 102.40 | 102.40 | 102.40 | 40 | -3.98% |
| 22 Sep 2021 | 106.65 | 109.95 | 109.95 | 101.80 | 260 | 1.81% |
| 21 Sep 2021 | 104.75 | 108.00 | 108.00 | 104.75 | 92 | -3.72% |
| 20 Sep 2021 | 108.80 | 108.85 | 108.85 | 102.10 | 557 | 4.92% |
| 17 Sep 2021 | 103.70 | 106.60 | 110.25 | 103.25 | 442 | -1.24% |
| 16 Sep 2021 | 105.00 | 112.50 | 112.50 | 105.00 | 2 | -2.01% |
| 15 Sep 2021 | 107.15 | 106.65 | 111.95 | 106.65 | 22 | 0.47% |
| 14 Sep 2021 | 106.65 | 113.75 | 113.75 | 106.15 | 1306 | -1.57% |
| 13 Sep 2021 | 108.35 | 114.00 | 114.00 | 108.30 | 456 | -4.96% |
| 09 Sep 2021 | 114.00 | 103.65 | 114.00 | 103.65 | 327 | 4.73% |
| 08 Sep 2021 | 108.85 | 114.55 | 115.95 | 108.85 | 137 | -4.98% |
| 07 Sep 2021 | 114.55 | 115.90 | 115.90 | 114.55 | 305 | 3.67% |
| 06 Sep 2021 | 110.50 | 110.40 | 110.50 | 109.95 | 1627 | 4.99% |
| 03 Sep 2021 | 105.25 | 116.20 | 116.20 | 105.25 | 382 | -4.97% |
| 02 Sep 2021 | 110.75 | 104.00 | 110.75 | 104.00 | 3276 | 4.98% |
| 01 Sep 2021 | 105.50 | 100.00 | 105.50 | 97.05 | 440 | 4.66% |
| 31 Aug 2021 | 100.80 | 100.80 | 100.80 | 100.80 | 3 | -3.03% |
| 30 Aug 2021 | 103.95 | 103.95 | 103.95 | 103.95 | 60 | -4.89% |
| 27 Aug 2021 | 109.30 | 101.65 | 112.30 | 101.65 | 682 | 2.15% |
| 26 Aug 2021 | 107.00 | 101.70 | 107.00 | 101.70 | 101 | 0.00% |
| 25 Aug 2021 | 107.00 | 101.65 | 107.00 | 101.65 | 1227 | 0.00% |
| 24 Aug 2021 | 107.00 | 104.00 | 107.00 | 98.65 | 186 | 3.13% |
| 23 Aug 2021 | 103.75 | 103.30 | 106.90 | 103.20 | 1500 | -4.47% |
| 20 Aug 2021 | 108.60 | 111.95 | 111.95 | 103.05 | 8838 | 1.83% |
| 18 Aug 2021 | 106.65 | 106.65 | 106.65 | 106.65 | 484 | 4.97% |
| 17 Aug 2021 | 101.60 | 101.60 | 101.60 | 101.60 | 757 | 4.96% |
| 16 Aug 2021 | 96.80 | 96.80 | 96.80 | 96.80 | 208 | 4.99% |
| 13 Aug 2021 | 92.20 | 87.95 | 92.20 | 87.00 | 176 | 4.95% |
| 12 Aug 2021 | 87.85 | 91.30 | 95.00 | 87.50 | 778 | -3.78% |
| 11 Aug 2021 | 91.30 | 98.85 | 98.85 | 91.25 | 254 | -4.85% |
| 10 Aug 2021 | 95.95 | 95.95 | 98.40 | 95.95 | 426 | 2.02% |
| 09 Aug 2021 | 94.05 | 93.75 | 103.55 | 93.75 | 2638 | -4.66% |
| 06 Aug 2021 | 98.65 | 98.65 | 98.65 | 98.65 | 376 | -4.96% |
| 05 Aug 2021 | 103.80 | 109.25 | 109.25 | 103.80 | 302 | -4.99% |
| 04 Aug 2021 | 109.25 | 112.70 | 119.95 | 109.25 | 992 | -5.00% |
| 03 Aug 2021 | 115.00 | 115.00 | 115.00 | 111.00 | 439 | -0.56% |
| 02 Aug 2021 | 115.65 | 113.85 | 116.00 | 105.00 | 1526 | 4.66% |
| 30 Jul 2021 | 110.50 | 107.40 | 110.50 | 101.60 | 1538 | 4.99% |
| 29 Jul 2021 | 105.25 | 100.00 | 105.25 | 100.00 | 2092 | 4.99% |
| 28 Jul 2021 | 100.25 | 100.40 | 100.40 | 91.50 | 1437 | 4.75% |
| 27 Jul 2021 | 95.70 | 100.70 | 100.70 | 92.20 | 808 | -0.26% |
| 26 Jul 2021 | 95.95 | 91.35 | 95.95 | 91.35 | 170 | 3.95% |
| 23 Jul 2021 | 92.30 | 92.00 | 99.20 | 91.00 | 712 | -2.33% |
| 22 Jul 2021 | 94.50 | 90.00 | 94.50 | 90.00 | 121 | 5.00% |
| 20 Jul 2021 | 90.00 | 94.10 | 98.50 | 89.40 | 258 | -4.36% |
| 19 Jul 2021 | 94.10 | 94.05 | 102.90 | 94.05 | 212 | -4.95% |
| 16 Jul 2021 | 99.00 | 101.80 | 101.80 | 92.35 | 753 | 2.06% |
| 15 Jul 2021 | 97.00 | 100.00 | 101.00 | 91.45 | 364 | 0.78% |
| 14 Jul 2021 | 96.25 | 93.00 | 96.25 | 92.00 | 676 | 4.96% |
| 13 Jul 2021 | 91.70 | 93.55 | 93.55 | 89.30 | 476 | 2.92% |
| 12 Jul 2021 | 89.10 | 85.00 | 89.10 | 85.00 | 395 | 4.76% |
| 09 Jul 2021 | 85.05 | 85.00 | 85.05 | 85.00 | 81 | 0.06% |
| 08 Jul 2021 | 85.00 | 90.40 | 90.40 | 85.00 | 406 | -1.28% |
| 07 Jul 2021 | 86.10 | 86.00 | 86.10 | 82.20 | 590 | 5.00% |
| 06 Jul 2021 | 82.00 | 84.90 | 88.95 | 82.00 | 709 | -3.76% |
| 05 Jul 2021 | 85.20 | 91.50 | 91.50 | 84.45 | 325 | -4.05% |
| 02 Jul 2021 | 88.80 | 80.75 | 88.80 | 80.75 | 2836 | 4.47% |
| 01 Jul 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | -0.06% |
| 29 Jun 2021 | 85.05 | 85.15 | 87.65 | 85.05 | 261 | -4.44% |
| 28 Jun 2021 | 89.00 | 85.00 | 89.00 | 85.00 | 50 | 4.71% |
| 25 Jun 2021 | 85.00 | 85.00 | 85.05 | 85.00 | 730 | -4.76% |
| 24 Jun 2021 | 89.25 | 82.10 | 89.25 | 82.10 | 50 | 5.00% |
| 23 Jun 2021 | 85.00 | 85.00 | 85.00 | 81.60 | 137 | 4.94% |
| 22 Jun 2021 | 81.00 | 77.25 | 85.35 | 77.25 | 507 | -0.37% |
| 18 Jun 2021 | 81.30 | 81.30 | 81.30 | 81.30 | 220 | -1.22% |
| 17 Jun 2021 | 82.30 | 82.30 | 82.30 | 82.30 | 30 | 1.23% |
| 16 Jun 2021 | 81.30 | 81.30 | 81.30 | 81.30 | 34 | -3.50% |
| 15 Jun 2021 | 84.25 | 81.00 | 84.25 | 80.30 | 71 | 4.92% |
| 14 Jun 2021 | 80.30 | 80.30 | 80.30 | 80.30 | 1 | -4.97% |
| 10 Jun 2021 | 84.50 | 82.80 | 90.80 | 82.80 | 285 | -2.76% |
| 09 Jun 2021 | 86.90 | 80.30 | 86.90 | 80.30 | 113 | 4.32% |
| 08 Jun 2021 | 83.30 | 87.00 | 87.00 | 83.30 | 90 | -4.47% |
| 07 Jun 2021 | 87.20 | 87.20 | 87.20 | 79.25 | 744 | 5.00% |
| 04 Jun 2021 | 83.05 | 90.30 | 90.30 | 83.05 | 114 | -4.54% |
| 03 Jun 2021 | 87.00 | 81.25 | 87.00 | 81.25 | 256 | 2.35% |
| 02 Jun 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 49 | -2.30% |
| 01 Jun 2021 | 87.00 | 81.35 | 88.05 | 80.10 | 2405 | 3.69% |
| 31 May 2021 | 83.90 | 78.00 | 85.00 | 77.75 | 421 | 2.94% |
| 28 May 2021 | 81.50 | 79.00 | 81.50 | 79.00 | 150 | 4.42% |
| 27 May 2021 | 78.05 | 78.05 | 78.05 | 78.05 | 40 | -2.44% |
| 26 May 2021 | 80.00 | 80.00 | 80.00 | 75.30 | 1086 | 3.69% |
| 25 May 2021 | 77.15 | 77.25 | 77.50 | 77.00 | 341 | 0.85% |
| 24 May 2021 | 76.50 | 76.50 | 76.50 | 76.50 | 100 | -4.02% |
| 21 May 2021 | 79.70 | 79.70 | 79.80 | 79.00 | 561 | 4.46% |
| 20 May 2021 | 76.30 | 72.70 | 76.30 | 72.70 | 394 | 4.95% |
| 18 May 2021 | 72.70 | 72.25 | 79.80 | 72.25 | 128 | -4.40% |
| 17 May 2021 | 76.05 | 76.05 | 76.05 | 76.05 | 15 | -4.52% |
| 14 May 2021 | 79.65 | 74.00 | 79.65 | 74.00 | 287 | 4.94% |
| 12 May 2021 | 75.90 | 71.00 | 75.90 | 71.00 | 270 | 4.98% |
| 11 May 2021 | 72.30 | 72.30 | 72.30 | 72.30 | 31 | -2.63% |
| 10 May 2021 | 74.25 | 81.00 | 81.00 | 74.25 | 41 | -3.95% |
| 07 May 2021 | 77.30 | 75.95 | 77.50 | 75.95 | 1117 | 4.32% |
| 06 May 2021 | 74.10 | 74.10 | 74.10 | 74.10 | 242 | 4.96% |
| 05 May 2021 | 70.60 | 67.00 | 70.60 | 67.00 | 330 | 4.98% |
| 04 May 2021 | 67.25 | 64.20 | 67.25 | 64.20 | 106 | -0.44% |
| 03 May 2021 | 67.55 | 62.35 | 67.55 | 62.35 | 85 | 3.13% |
| 30 Apr 2021 | 65.50 | 61.95 | 65.50 | 61.95 | 172 | 0.46% |
| 29 Apr 2021 | 65.20 | 65.20 | 65.20 | 65.20 | 95 | -4.96% |
| 28 Apr 2021 | 68.60 | 73.00 | 73.00 | 68.45 | 535 | -2.00% |
| 27 Apr 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | -0.07% |
| 26 Apr 2021 | 70.05 | 70.00 | 74.85 | 68.00 | 794 | -2.03% |
| 20 Apr 2021 | 71.50 | 71.25 | 71.50 | 71.25 | 63 | -4.67% |
| 19 Apr 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 530 | -4.94% |
| 16 Apr 2021 | 78.90 | 72.50 | 78.90 | 72.50 | 270 | 3.41% |
| 15 Apr 2021 | 76.30 | 76.60 | 76.60 | 71.35 | 781 | 1.60% |
| 13 Apr 2021 | 75.10 | 71.85 | 75.40 | 70.05 | 1953 | 4.52% |
| 12 Apr 2021 | 71.85 | 71.85 | 71.85 | 65.45 | 13 | 4.97% |
| 09 Apr 2021 | 68.45 | 68.45 | 68.45 | 63.05 | 322 | 4.98% |
| 08 Apr 2021 | 65.20 | 62.50 | 65.20 | 62.10 | 111 | 4.99% |
| 07 Apr 2021 | 62.10 | 62.00 | 62.10 | 62.00 | 140 | 0.89% |
| 05 Apr 2021 | 61.55 | 61.55 | 61.55 | 61.55 | 100 | -2.38% |
| 01 Apr 2021 | 63.05 | 63.50 | 63.50 | 63.05 | 20 | 0.00% |
| 30 Mar 2021 | 63.05 | 60.10 | 63.05 | 57.05 | 201 | 5.00% |
| 26 Mar 2021 | 60.05 | 60.05 | 60.05 | 60.05 | 80 | -4.68% |
| 23 Mar 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 580 | 2.44% |
| 19 Mar 2021 | 61.50 | 62.00 | 62.00 | 60.95 | 1128 | -3.91% |
| 18 Mar 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 700 | -3.54% |
| 17 Mar 2021 | 66.35 | 63.05 | 66.35 | 63.05 | 120 | 4.98% |
| 16 Mar 2021 | 63.20 | 62.00 | 63.20 | 62.00 | 969 | 4.98% |
| 15 Mar 2021 | 60.20 | 60.20 | 60.20 | 60.20 | 60 | -4.75% |
| 12 Mar 2021 | 63.20 | 63.10 | 63.20 | 62.95 | 260 | -4.60% |
| 10 Mar 2021 | 66.25 | 66.05 | 66.25 | 66.00 | 109 | -4.12% |
| 08 Mar 2021 | 69.10 | 68.10 | 71.65 | 68.10 | 128 | -3.56% |
| 05 Mar 2021 | 71.65 | 70.55 | 71.65 | 70.55 | 30 | -3.31% |
| 04 Mar 2021 | 74.10 | 78.00 | 81.00 | 74.10 | 210 | -5.00% |
| 03 Mar 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 25 | 0.00% |
| 01 Mar 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | -1.20% |
| 26 Feb 2021 | 78.95 | 76.00 | 78.95 | 72.45 | 204 | 3.54% |
| 24 Feb 2021 | 76.25 | 76.25 | 76.25 | 76.25 | 751 | -4.98% |
| 22 Feb 2021 | 80.25 | 81.30 | 81.30 | 74.10 | 16 | 2.95% |
| 19 Feb 2021 | 77.95 | 77.95 | 77.95 | 77.95 | 32 | 1.37% |
| 18 Feb 2021 | 76.90 | 76.90 | 76.90 | 76.90 | 1 | 3.64% |
| 16 Feb 2021 | 74.20 | 74.20 | 74.20 | 70.00 | 651 | 4.95% |
| 15 Feb 2021 | 70.70 | 72.00 | 72.00 | 70.30 | 110 | -4.46% |
| 12 Feb 2021 | 74.00 | 75.05 | 75.05 | 74.00 | 360 | -0.07% |
| 11 Feb 2021 | 74.05 | 74.50 | 74.60 | 73.25 | 1318 | -0.27% |
| 10 Feb 2021 | 74.25 | 74.05 | 74.25 | 74.00 | 240 | 0.34% |
| 09 Feb 2021 | 74.00 | 72.50 | 79.00 | 72.50 | 381 | -2.89% |
| 08 Feb 2021 | 76.20 | 76.00 | 76.20 | 73.30 | 184 | 0.26% |
| 05 Feb 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 40 | -4.34% |
| 03 Feb 2021 | 79.45 | 79.00 | 81.45 | 75.60 | 2924 | 2.38% |
| 02 Feb 2021 | 77.60 | 77.05 | 79.95 | 77.05 | 500 | -2.94% |
| 29 Jan 2021 | 79.95 | 75.00 | 80.10 | 75.00 | 702 | 4.78% |
| 28 Jan 2021 | 76.30 | 79.60 | 79.60 | 75.00 | 140 | -0.59% |
| 27 Jan 2021 | 76.75 | 76.00 | 76.75 | 76.00 | 63 | 1.19% |
| 25 Jan 2021 | 75.85 | 73.70 | 75.85 | 73.70 | 550 | -1.69% |
| 21 Jan 2021 | 77.15 | 77.15 | 77.15 | 77.15 | 40 | -4.64% |
| 20 Jan 2021 | 80.90 | 88.00 | 88.00 | 80.00 | 592 | -3.58% |
| 19 Jan 2021 | 83.90 | 76.25 | 84.00 | 76.25 | 328 | 4.81% |
| 14 Jan 2021 | 80.05 | 82.25 | 82.25 | 80.05 | 600 | -0.56% |
| 13 Jan 2021 | 80.50 | 80.50 | 80.50 | 80.50 | 1651 | 0.00% |
| 12 Jan 2021 | 80.50 | 81.25 | 81.25 | 80.10 | 699 | -4.51% |
| 11 Jan 2021 | 84.30 | 79.75 | 84.30 | 79.75 | 1009 | 4.98% |
| 07 Jan 2021 | 80.30 | 79.35 | 80.30 | 79.35 | 90 | -3.19% |
| 06 Jan 2021 | 82.95 | 79.05 | 83.00 | 79.05 | 112 | 0.36% |
| 05 Jan 2021 | 82.65 | 74.85 | 82.65 | 74.85 | 267 | 4.95% |
| 04 Jan 2021 | 78.75 | 80.00 | 80.00 | 78.75 | 200 | -0.69% |
| 31 Dec 2020 | 79.30 | 75.00 | 79.35 | 75.00 | 600 | 4.89% |
| 30 Dec 2020 | 75.60 | 75.60 | 75.60 | 75.60 | 6 | -4.73% |
| 29 Dec 2020 | 79.35 | 72.20 | 79.35 | 72.20 | 150 | 4.96% |
| 28 Dec 2020 | 75.60 | 76.50 | 81.75 | 75.30 | 443 | -3.08% |
