EquityPandit

Ventura Textiles Ltd

  BSE :516098  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20259.9810.7511.389.6913443-5.31%
18 Dec 202510.5410.3611.739.55196402.03%
17 Dec 202510.3310.9611.109.52109682.79%
16 Dec 202510.059.7711.709.77172002.87%
15 Dec 20259.7710.4010.809.534162-5.79%
12 Dec 202510.379.4010.999.342930513.21%
11 Dec 20259.169.189.409.0525240.55%
10 Dec 20259.1110.3010.309.013562-6.08%
09 Dec 20259.709.7010.609.50197414.98%
08 Dec 20259.248.719.248.7191060.00%
05 Dec 20259.248.789.258.7046124.64%
04 Dec 20258.839.009.298.586572-0.56%
03 Dec 20258.888.419.008.4135225.46%
02 Dec 20258.429.179.178.175943-5.92%
01 Dec 20258.958.989.168.526636-2.29%
28 Nov 20259.169.479.478.809187-1.29%
27 Nov 20259.289.329.329.002911-0.43%
26 Nov 20259.329.049.538.9654303.10%
25 Nov 20259.049.009.358.6263960.44%
24 Nov 20259.009.7010.098.4318039-9.00%
21 Nov 20259.8911.0011.009.507680-0.50%
20 Nov 20259.9410.1910.199.116330-0.50%
19 Nov 20259.9910.0010.009.5233140.20%
18 Nov 20259.979.0110.059.0129521.22%
17 Nov 20259.859.8110.199.813792-1.10%
14 Nov 20259.969.8110.079.817379-0.50%
13 Nov 202510.0110.0010.189.801126-0.10%
12 Nov 202510.0210.1510.499.8514237-3.19%
11 Nov 202510.359.9910.489.7842713.60%
10 Nov 20259.9910.1310.499.4013234-3.38%
07 Nov 202510.3411.2311.2310.0016861-2.27%
06 Nov 202510.5810.0011.0610.0036721.73%
04 Nov 202510.4010.8211.6010.1518107-3.88%
03 Nov 202510.8211.3511.3510.635314-2.79%
31 Oct 202511.1311.2511.2510.843363-0.89%
30 Oct 202511.2311.4111.6810.5040010.36%
29 Oct 202511.1911.5812.2011.1214338-3.78%
28 Oct 202511.6312.1512.1511.13136224.77%
27 Oct 202511.1011.5011.5010.70266826.63%
24 Oct 202510.4110.5010.5010.023559-0.48%
23 Oct 202510.4611.1711.1710.215535-6.44%
21 Oct 202511.1810.7511.9510.0252446.78%
20 Oct 202510.4710.1510.8910.1558641.65%
17 Oct 202510.3010.1510.7010.1563701.48%
16 Oct 202510.159.7110.359.7143102.42%
15 Oct 20259.919.3610.309.3514942-4.71%
14 Oct 202510.4010.3710.999.7296670.58%
13 Oct 202510.3410.3710.3710.321339-0.29%
10 Oct 202510.3710.1510.6910.155918-0.96%
09 Oct 202510.4710.9910.9910.1580810.77%
08 Oct 202510.3910.6010.7410.3017560.00%
07 Oct 202510.3910.9010.9210.065138-4.24%
06 Oct 202510.8510.9510.9510.4541432.65%
03 Oct 202510.5710.7210.9810.331177-0.94%
01 Oct 202510.6710.7111.1010.51726-0.74%
30 Sep 202510.7510.6210.8310.454725-0.46%
29 Sep 202510.8011.1011.1010.6915791.12%
26 Sep 202510.6811.1011.1010.6542930.38%
25 Sep 202510.6411.1011.1010.634572-4.14%
24 Sep 202511.1011.3011.5510.5857260.45%
23 Sep 202511.0511.2411.2510.754373-2.21%
22 Sep 202511.3010.2611.3010.26210816.40%
19 Sep 202510.6210.8111.3810.222937-1.76%
18 Sep 202510.8111.2411.4010.455060-3.22%
17 Sep 202511.1712.4012.4010.20157253.14%
16 Sep 202510.8310.6711.5910.6691281.59%
15 Sep 202510.6610.7410.7410.408228-2.74%
12 Sep 202510.9611.0211.0210.70708-0.54%
11 Sep 202511.0211.5011.5010.5664813.47%
10 Sep 202510.6510.2111.6010.2115973-3.01%
09 Sep 202510.989.7111.009.71219477.44%
08 Sep 202510.229.7010.609.703875-0.29%
05 Sep 202510.2510.9010.9010.145141-2.10%
04 Sep 202510.4710.9810.9810.1069110.77%
03 Sep 202510.399.1511.309.15109787.22%
02 Sep 20259.6910.4010.409.525382-2.32%
01 Sep 20259.9210.2010.209.2121732.80%
29 Aug 20259.659.2010.309.2067103.76%
28 Aug 20259.309.7010.658.1628805-8.01%
26 Aug 202510.119.6010.389.601212-2.60%
25 Aug 202510.3810.4710.4710.011224-0.86%
22 Aug 202510.479.6610.809.6688840.48%
21 Aug 202510.4210.4610.4610.2530791.66%
20 Aug 202510.2510.3310.509.3226571.69%
19 Aug 202510.0810.8010.8010.0065700.30%
18 Aug 202510.059.2510.379.2510443.29%
14 Aug 20259.7310.1510.159.406594-2.21%
13 Aug 20259.959.7310.459.731020-0.30%
12 Aug 20259.9810.4610.469.7834182.46%
11 Aug 20259.7410.4910.499.3244172.42%
08 Aug 20259.519.9010.459.115824-6.21%
07 Aug 202510.1410.2510.559.7021301.00%
06 Aug 202510.049.7610.629.762086-2.52%
05 Aug 202510.309.5110.659.5138321.48%
04 Aug 202510.1510.8010.8010.071869-2.87%
01 Aug 202510.4510.1410.4810.0216440.97%
31 Jul 202510.3510.3010.5810.0269461.57%
30 Jul 202510.1910.6010.689.655560-3.69%
29 Jul 202510.5810.7010.7010.322161-1.12%
28 Jul 202510.7010.8910.8910.2052542.10%
25 Jul 202510.4810.5110.6810.4720900.19%
24 Jul 202510.4610.6110.6610.423535-1.41%
23 Jul 202510.6110.9110.9110.614620-0.84%
22 Jul 202510.7010.4010.9910.4029400.28%
21 Jul 202510.6710.4910.9910.364431-0.28%
18 Jul 202510.7010.8810.8810.5950070.28%
17 Jul 202510.6711.0211.0210.426882-1.84%
16 Jul 202510.8710.3511.0310.351317-0.09%
15 Jul 202510.8811.0411.049.55391890.55%
14 Jul 202510.8211.1811.189.5514560-1.28%
11 Jul 202510.9610.6011.0010.6041890.92%
10 Jul 202510.8611.0713.1010.5040082-0.55%
09 Jul 202510.9211.0811.0810.6037720.46%
08 Jul 202510.8711.0911.0910.552153-1.00%
07 Jul 202510.9811.1211.1210.5228600.73%
04 Jul 202510.9010.6110.9810.612208-0.55%
03 Jul 202510.9611.1011.1010.7578720.09%
02 Jul 202510.9510.6211.0010.6285921.30%
01 Jul 202510.8111.3011.3010.7211486-1.55%
30 Jun 202510.9810.5111.0010.51124755.07%
27 Jun 202510.4510.7010.9610.383178-2.34%
26 Jun 202510.7011.0011.0010.5049800.38%
25 Jun 202510.6610.6210.9910.5268181.33%
24 Jun 202510.5210.6011.089.1120484-4.01%
23 Jun 202510.9610.6111.0910.6166501.48%
20 Jun 202510.8010.8011.1910.4340020.00%
19 Jun 202510.8011.2211.2210.706209-1.37%
18 Jun 202510.9511.4911.4910.905033-0.73%
17 Jun 202511.0311.0511.7010.9039500-0.09%
16 Jun 202511.0411.6511.6510.9321948-0.99%
13 Jun 202511.1511.9911.9911.058704-0.18%
12 Jun 202511.1712.3812.3811.06196080.54%
11 Jun 202511.1110.7511.3510.61133811.09%
10 Jun 202510.9911.2011.2010.8286250.09%
09 Jun 202510.9811.2611.2610.7515728-0.54%
06 Jun 202511.0411.5011.5010.70242580.73%
05 Jun 202510.9611.0011.0510.707068-0.36%
04 Jun 202511.0011.2211.2210.60191440.27%
03 Jun 202510.9710.5111.1510.5130350.18%
02 Jun 202510.9511.0211.8010.688328-0.18%
30 May 202510.9711.1612.0310.51361860.27%
29 May 202510.9411.1011.1010.4032960.92%
28 May 202510.8410.8011.1710.804550-0.82%
27 May 202510.9311.6911.6910.7527170.46%
26 May 202510.8811.9011.9010.737901-0.82%
23 May 202510.9711.1011.1010.4275341.11%
22 May 202510.8511.2211.2210.703436-1.36%
21 May 202511.0011.3511.3510.7578230.00%
20 May 202511.0011.7711.7710.607288-1.96%
19 May 202511.2210.8711.3010.5250813.22%
16 May 202510.8710.8711.2310.7365750.00%
15 May 202510.8710.9211.3410.268675-0.46%
14 May 202510.9210.9910.9910.5123131.02%
13 May 202510.8111.6211.6210.5218179-1.99%
12 May 202511.0310.9411.4410.7567250.91%
09 May 202510.9311.0311.0310.1540671.11%
08 May 202510.8111.2011.2010.4211511.79%
07 May 202510.6210.7811.2210.207210-2.93%
06 May 202510.9411.1611.4510.9030450.00%
05 May 202510.9411.2811.2810.507357-0.55%
02 May 202511.0011.5811.589.95161640.18%
30 Apr 202510.9811.1511.7410.828395-0.63%
29 Apr 202511.0511.1311.2410.7036901.28%
28 Apr 202510.9110.8911.6910.15186610.18%
25 Apr 202510.8912.2012.2010.7614765-4.14%
24 Apr 202511.3611.5311.5311.3072510.53%
23 Apr 202511.3011.9811.9811.2518171-1.74%
22 Apr 202511.5011.7612.7911.3240240-4.17%
21 Apr 202512.0012.5012.8211.5214084-2.04%
17 Apr 202512.2512.9412.9412.2218550.41%
16 Apr 202512.2013.1513.1511.508872-0.89%
15 Apr 202512.3111.9612.8011.9642512.93%
11 Apr 202511.9613.3513.3511.4611123-2.29%
09 Apr 202512.2412.9012.9011.4533203.03%
08 Apr 202511.8813.0013.0011.302143-1.08%
07 Apr 202512.0112.6512.6611.208066-3.38%
04 Apr 202512.4312.7313.2012.109705-2.36%
03 Apr 202512.7313.3913.3912.7323436-4.93%
02 Apr 202513.3913.9013.9012.63788470.75%
01 Apr 202513.2913.0114.1013.012950-1.34%
28 Mar 202513.4713.7514.5013.156476-2.53%
27 Mar 202513.8213.8413.8413.5048084.54%
26 Mar 202513.2214.1114.5013.1510924-4.48%
25 Mar 202513.8414.5515.0013.8313189-4.88%
24 Mar 202514.5514.8915.1514.1029810.69%
21 Mar 202514.4514.0615.1014.064133-1.03%
20 Mar 202514.6014.4015.8914.406116-3.57%
19 Mar 202515.1414.8515.2414.1055914.27%
18 Mar 202514.5213.9814.6513.989773.57%
17 Mar 202514.0214.9814.9813.984859-4.04%
13 Mar 202514.6115.4515.4514.412739-3.56%
12 Mar 202515.1515.3015.3514.1540933.63%
11 Mar 202514.6214.2515.5014.254869-2.53%
10 Mar 202515.0014.4315.2514.4310990-1.19%
07 Mar 202515.1815.6315.6315.001436-2.88%
06 Mar 202515.6314.9015.8014.9023342.83%
05 Mar 202515.2014.6715.3514.6719993.61%
04 Mar 202514.6714.6015.3313.8760890.48%
03 Mar 202514.6015.2515.2514.604530-4.95%
28 Feb 202515.3615.4015.4514.682309-0.58%
27 Feb 202515.4515.6015.6014.823587-0.96%
25 Feb 202515.6015.2515.6514.9145664.63%
24 Feb 202514.9115.1015.4814.0424780.95%
21 Feb 202514.7715.7315.7314.3512843-1.47%
20 Feb 202514.9915.4015.4014.321233-0.53%
19 Feb 202515.0715.1015.4013.9830872.45%
18 Feb 202514.7114.7915.2314.411669-2.97%
17 Feb 202515.1614.4315.5014.0634212.50%
14 Feb 202514.7914.5514.8513.5829263.50%
13 Feb 202514.2914.4115.4213.987357-2.79%
12 Feb 202514.7015.0315.0314.644553-4.61%
11 Feb 202515.4115.5815.8914.813044-1.09%
10 Feb 202515.5816.4216.7515.3013054-3.23%
07 Feb 202516.1015.9216.3815.6118583.14%
06 Feb 202515.6116.4316.7615.313595-2.56%
05 Feb 202516.0216.1016.1015.5033441.65%
04 Feb 202515.7615.7016.1015.222131-1.38%
03 Feb 202515.9815.9816.4215.0148491.98%
01 Feb 202515.6715.2915.7514.8057524.47%
31 Jan 202515.0014.7215.8814.725793-3.10%
30 Jan 202515.4815.6415.9814.882865-1.15%
29 Jan 202515.6615.7015.9914.6827411.75%
28 Jan 202515.3916.0016.0014.901691-1.85%
27 Jan 202515.6816.1916.1915.034338-0.88%
24 Jan 202515.8216.6516.6515.482413-2.89%
23 Jan 202516.2916.4116.4115.893721-0.73%
22 Jan 202516.4116.6017.0915.4852980.80%
21 Jan 202516.2816.7517.1616.005556-0.43%
20 Jan 202516.3516.4716.8816.1548681.24%
17 Jan 202516.1516.2916.3115.796729-2.83%
16 Jan 202516.6216.1716.6416.00114744.86%
15 Jan 202515.8515.4815.8515.48103394.97%
14 Jan 202515.1014.7015.1313.70146294.79%
13 Jan 202514.4114.4814.7914.419807-4.95%
10 Jan 202515.1615.5915.5915.009940-2.76%
09 Jan 202515.5916.8516.8515.3510337-3.41%
08 Jan 202516.1416.5016.5016.0011317-3.87%
07 Jan 202516.7916.8017.1216.4049131.94%
06 Jan 202516.4717.2117.2116.039152-2.37%
03 Jan 202516.8717.4017.5016.7513262-1.29%
02 Jan 202517.0917.6318.0016.4221318-1.10%
01 Jan 202517.2818.0018.2016.764772-1.87%
31 Dec 202417.6117.0018.0016.90192542.38%
30 Dec 202417.2019.2019.2016.2533460-8.61%
27 Dec 202418.8219.4020.0018.6918242-1.62%
26 Dec 202419.1322.0022.0018.1520917-5.67%
24 Dec 202420.2821.6421.8520.0625177-3.98%
23 Dec 202421.1221.8821.8820.005698311.16%
20 Dec 202419.0019.3519.7518.68199901.71%
19 Dec 202418.6820.2520.2517.1046139-5.42%
18 Dec 202419.7522.0022.4418.9933274-6.88%
17 Dec 202421.2121.4022.0020.9730072-2.57%
16 Dec 202421.7723.1023.1021.5038204-0.32%
13 Dec 202421.8422.4023.4821.001046630.74%
12 Dec 202421.6820.5524.1820.002001227.59%
11 Dec 202420.1521.3522.6019.11120725-5.53%
10 Dec 202421.3321.3023.8519.902638546.60%
09 Dec 202420.0117.4920.2917.4932801618.33%
06 Dec 202416.9117.7619.9913.9368858-2.87%
05 Dec 202417.4117.2017.7516.00447085.64%
04 Dec 202416.4817.0117.0116.001246826.53%
03 Dec 202415.4714.2715.4714.10181959.95%
02 Dec 202414.0713.7114.1813.71126952.25%
29 Nov 202413.7614.2314.2313.555099-1.36%
28 Nov 202413.9513.9314.3013.5136540.07%
27 Nov 202413.9414.4914.4912.7124224-0.07%
26 Nov 202413.9512.7013.9912.7052191.53%
25 Nov 202413.7414.1015.0013.3524859-0.29%
22 Nov 202413.7814.5415.0013.5019392-1.36%
21 Nov 202413.9715.1915.1913.508388-3.39%
19 Nov 202414.4614.7415.1413.1686590.77%
18 Nov 202414.3514.5514.8913.9017930.63%
14 Nov 202414.2614.6114.9913.105156-0.42%
13 Nov 202414.3215.5515.5514.059058-7.97%
12 Nov 202415.5615.2315.8014.0628080.13%
11 Nov 202415.5416.3916.6415.0250900-5.19%
08 Nov 202416.3917.4917.4916.017411-2.73%
07 Nov 202416.8516.0017.1415.5272043.18%
06 Nov 202416.3316.2516.3315.0857864.88%
05 Nov 202415.5715.8015.8015.0030053.11%
04 Nov 202415.1015.7415.7414.5224620.13%
01 Nov 202415.0815.2415.6514.3116710.94%
31 Oct 202414.9414.9014.9913.5831824.62%
30 Oct 202414.2814.8515.5914.214725-3.84%
29 Oct 202414.8514.8415.0013.906262.06%
28 Oct 202414.5514.9515.0514.3415851.46%
25 Oct 202414.3414.4415.1014.006019-0.69%
24 Oct 202414.4414.2314.4513.2641273.51%
23 Oct 202413.9513.9914.3913.301209-0.29%
22 Oct 202413.9915.0515.0513.635239-2.44%
21 Oct 202414.3415.6015.6014.263588-3.69%
18 Oct 202414.8915.0015.6214.701498-3.50%
17 Oct 202415.4315.6815.6814.2552302.87%
16 Oct 202415.0016.0816.2515.004027-4.82%
15 Oct 202415.7615.4915.7914.7525581.81%
14 Oct 202415.4814.7615.4914.50101054.88%
11 Oct 202414.7614.0714.7614.0733394.98%
10 Oct 202414.0614.8014.8013.801633-2.90%
09 Oct 202414.4813.8214.7013.3835522.84%
08 Oct 202414.0814.1014.1013.1319051.96%
07 Oct 202413.8114.5014.9213.812204-4.96%
04 Oct 202414.5314.1414.5314.1413301.96%
03 Oct 202414.2514.2514.2714.253419-1.72%
01 Oct 202414.5014.3014.5614.3010071.54%
30 Sep 202414.2814.2814.2814.2724632.00%
27 Sep 202414.0013.8214.0013.82672-0.36%
26 Sep 202414.0513.9714.4813.972252-1.26%
25 Sep 202414.2314.1314.2314.132737-1.18%
24 Sep 202414.4014.5814.5814.301533-1.23%
23 Sep 202414.5815.0015.0014.581634-1.88%
20 Sep 202414.8614.8614.8614.861201-1.98%
19 Sep 202415.1615.4615.7615.161651-1.94%
18 Sep 202415.4615.4615.4615.46117841.98%
17 Sep 202415.1615.0415.1615.0444630.73%
16 Sep 202415.0514.7515.0514.7597181.96%
13 Sep 202414.7614.4814.7614.3020751.93%
12 Sep 202414.4814.5014.7714.485813-1.96%
11 Sep 202414.7714.7714.7714.772215-1.99%
10 Sep 202415.0715.0715.0715.07713-1.95%
09 Sep 202415.3715.3715.3715.372121-1.98%
06 Sep 202415.6815.6815.6815.686016-2.00%
05 Sep 202416.0016.0016.0016.001555-1.96%
04 Sep 202416.3216.3216.3216.32123602.00%
03 Sep 202416.0015.7316.0415.7341091.72%
02 Sep 202415.7315.7315.7315.73130041.94%
30 Aug 202415.4315.8315.8314.34481722.25%
29 Aug 202415.0915.0915.0915.0988884.94%
28 Aug 202414.3814.3814.3814.3863364.96%
27 Aug 202413.7013.6413.7013.6463384.98%
26 Aug 202413.0512.1713.3012.12888762.35%
23 Aug 202412.7512.1612.7612.16678320-0.31%
22 Aug 202412.7912.7912.7912.7928360-4.98%
21 Aug 202413.4613.4613.4613.466780-4.94%
20 Aug 202414.1614.1614.1614.1614420-4.97%
19 Aug 202414.9014.9914.9914.909381-4.97%
16 Aug 202415.6815.7015.7015.6810585-4.97%
14 Aug 202416.5016.5016.5016.508052-4.95%
13 Aug 202417.3617.3617.3617.368742-4.98%
12 Aug 202418.2718.2718.8518.279844-4.99%
09 Aug 202419.2323.3523.3519.23138115-9.97%
08 Aug 202421.3621.3021.3620.873145229.99%
07 Aug 202419.4218.4419.4218.00201339.97%
06 Aug 202417.6617.7018.2117.20130431.79%
05 Aug 202417.3517.4017.5016.41108260.70%
02 Aug 202417.2317.0717.5016.35163020.94%
01 Aug 202417.0716.9917.4516.28238892.03%
31 Jul 202416.7317.8717.8716.5018241-1.76%
30 Jul 202417.0316.9917.5616.12373551.79%
29 Jul 202416.7316.8817.1416.00200662.45%
26 Jul 202416.3316.4916.9415.83128241.18%
25 Jul 202416.1415.5816.9915.5816217-1.59%
24 Jul 202416.4016.5316.5315.80145194.13%
23 Jul 202415.7515.3015.7515.0084315.00%
22 Jul 202415.0015.6516.0814.5615754-2.09%
19 Jul 202415.3215.9916.2314.9110630-0.91%
18 Jul 202415.4616.0416.0414.939254-1.59%
16 Jul 202415.7116.3116.3114.91312770.64%
15 Jul 202415.6115.5516.6615.0820142-1.64%
12 Jul 202415.8715.7316.8015.5511293-1.12%
11 Jul 202416.0516.3616.4414.95237622.49%
10 Jul 202415.6617.3017.3015.6626059-4.98%
09 Jul 202416.4816.4116.4816.4133224.97%
08 Jul 202415.7015.0015.7015.00102134.95%
05 Jul 202414.9614.9614.9614.9635074.98%
04 Jul 202414.2513.3514.2513.3068084.93%
03 Jul 202413.5814.0014.0013.584452-4.97%
02 Jul 202414.2914.2914.2914.293972-4.99%
01 Jul 202415.0415.0415.0415.044983-4.99%
28 Jun 202415.8316.9916.9915.8315375-4.98%
27 Jun 202416.6617.2017.7116.667626-4.96%
26 Jun 202417.5316.5017.7016.06163423.73%
25 Jun 202416.9016.9416.9416.14337034.71%
24 Jun 202416.1416.1416.1415.70210184.94%
21 Jun 202415.3815.3815.3815.38118524.98%
20 Jun 202414.6515.7015.7014.6022240-2.40%
19 Jun 202415.0115.9615.9614.5416398-1.90%
18 Jun 202415.3015.0015.3114.88251374.87%
14 Jun 202414.5914.5914.5913.01275589.95%
13 Jun 202413.2712.3613.2712.36267849.94%
12 Jun 202412.0711.2012.0711.20111979.93%
11 Jun 202410.9811.5811.589.61126223.68%
10 Jun 202410.5911.2111.5510.1515994-5.87%
07 Jun 202411.2511.5511.5511.212102-4.58%
06 Jun 202411.7911.8011.8011.5449910.34%
05 Jun 202411.7512.0612.0611.752249-1.18%
04 Jun 202411.8911.8911.8911.891021-4.96%
03 Jun 202412.5113.4213.4212.514819-4.94%
31 May 202413.1613.0013.3012.67186973.87%
30 May 202412.6712.6412.6712.0049724.97%
29 May 202412.0712.0812.0811.5183294.87%
28 May 202411.5111.1911.5111.1939674.92%
27 May 202410.9710.9710.9710.9734724.98%
24 May 202410.4510.4510.4510.4510440.00%
23 May 202410.4510.4510.4510.457011.95%
22 May 202410.2510.0510.2510.0523491.99%
21 May 202410.0510.0510.2510.057160-1.95%
17 May 202410.2510.4010.4010.255785-1.91%
16 May 202410.4510.4510.4510.45368-1.97%
15 May 202410.6610.6610.6610.662592-1.93%
14 May 202410.8711.0011.0010.872721-1.98%
13 May 202411.0911.3111.3111.09103-1.95%
10 May 202411.3111.5311.5311.3195-1.99%
09 May 202411.5411.7711.7711.541020-1.95%
08 May 202411.7712.0012.0011.773340-2.00%
07 May 202412.0112.0112.2012.013113-1.96%
06 May 202412.2512.5012.5012.25628-2.00%
03 May 202412.5012.5012.5012.501659-1.96%
02 May 202412.7512.7512.7512.751476-2.00%
30 Apr 202413.0113.0113.0113.011740-1.96%
29 Apr 202413.2713.2713.2713.271059-1.99%
26 Apr 202413.5413.5413.5413.541079-1.96%
25 Apr 202413.8113.8313.8313.812535-1.99%
24 Apr 202414.0914.0914.0914.09279-1.95%
23 Apr 202414.3714.3714.3714.371319-1.98%
22 Apr 202414.6614.6614.6614.661669-1.94%
19 Apr 202414.9514.9514.9514.953160-1.97%
18 Apr 202415.2515.1915.2514.5380814.96%
16 Apr 202414.5314.1814.5314.1882724.99%
15 Apr 202413.8413.5013.8413.5087524.93%
12 Apr 202413.1913.0013.1913.0054704.93%
10 Apr 202412.5712.0512.5712.0088264.92%
09 Apr 202411.9811.9812.0211.9862624.63%
08 Apr 202411.4510.9111.4510.9170684.95%
05 Apr 202410.9110.9110.9110.9118841.96%
04 Apr 202410.7010.7610.7610.5533591.42%
03 Apr 202410.5510.5510.5510.5527651.93%
02 Apr 202410.3510.1510.3510.158461.97%
01 Apr 202410.1510.1510.1510.1525951.91%
28 Mar 20249.969.969.969.969991.94%
27 Mar 20249.7710.1510.159.77308-1.91%
26 Mar 20249.969.779.969.7052191.94%
22 Mar 20249.779.779.779.7741151.98%
21 Mar 20249.589.589.589.5814241.91%
20 Mar 20249.409.049.409.0463181.95%
19 Mar 20249.229.229.229.2217980.00%
18 Mar 20249.229.059.229.05139911.99%
15 Mar 20249.049.049.049.044725-1.95%
14 Mar 20249.229.159.229.155541-1.18%
13 Mar 20249.339.339.339.33631-2.00%
12 Mar 20249.529.529.529.521337-1.96%
11 Mar 20249.719.909.909.712685-1.92%
07 Mar 20249.909.909.909.902230-1.98%
06 Mar 202410.1010.1010.1010.102540-1.94%
05 Mar 202410.3010.3010.3010.30419-2.00%
04 Mar 202410.5110.5110.5110.513324-1.96%
02 Mar 202410.7210.7210.7210.72145-1.92%
01 Mar 202410.9310.9310.9310.931502-1.97%
29 Feb 202411.1511.1511.1511.1510970-1.93%
28 Feb 202411.3711.3711.3711.3726144.99%
27 Feb 202410.8310.8310.8310.8339724.94%
26 Feb 202410.3210.3210.3210.3241814.98%
23 Feb 20249.839.839.839.8311724.91%
22 Feb 20249.378.939.378.93135714.93%
21 Feb 20248.938.938.938.9331213-4.90%
20 Feb 20249.399.399.399.3912418-4.96%
19 Feb 20249.889.889.889.8811894-5.00%
16 Feb 202410.4010.4010.4010.4010032-4.94%
15 Feb 202410.9410.9410.9410.947115-4.95%
14 Feb 202411.5111.5111.5111.515567-4.95%
13 Feb 202412.1112.1112.1112.112645-4.95%
12 Feb 202412.7413.4114.0812.7416792-5.00%
09 Feb 202413.4113.4113.4113.413621-4.96%
08 Feb 202414.1114.1114.1114.117750-4.98%
07 Feb 202414.8514.8514.8514.8513369-4.99%
06 Feb 202415.6317.2617.2615.6210327-4.93%
05 Feb 202416.4416.4416.4416.44170784.98%
02 Feb 202415.6615.6615.6615.662177-1.94%
01 Feb 202415.9715.9715.9715.97670-1.96%
31 Jan 202416.2916.2916.2916.292454-1.99%
30 Jan 202416.6216.6216.6216.62458-1.95%
29 Jan 202416.9516.9516.9516.95420-1.97%
25 Jan 202417.2917.2917.2917.29228-1.98%
24 Jan 202417.6417.6417.6417.64679-1.95%
23 Jan 202417.9917.9917.9917.99335-1.96%
20 Jan 202418.3518.3518.3518.35833-1.98%
19 Jan 202418.7218.7218.7218.721310-1.99%
18 Jan 202419.1019.1019.1019.102626-1.95%
17 Jan 202419.4819.4819.4819.482701-1.96%
16 Jan 202419.8719.8719.8719.873858-1.97%
15 Jan 202420.2720.2720.2720.271284-1.98%
12 Jan 202420.6820.6820.6820.683267-1.99%
11 Jan 202421.1021.1021.1021.101177-2.00%
10 Jan 202421.5321.5321.5321.539041-1.96%
09 Jan 202421.9622.3922.3921.968751-1.96%
08 Jan 202422.4022.5722.5722.40207231.22%
05 Jan 202422.1322.1022.1322.10259961.98%
04 Jan 202421.7021.7021.7021.70246501.40%
03 Jan 202421.4021.4021.4021.30290681.95%
02 Jan 202420.9921.1421.1420.95594221.25%
01 Jan 202420.7320.7320.7320.731218121.97%
29 Dec 202320.3320.3320.3320.3338211.96%
28 Dec 202319.9419.9419.9419.948551.99%
27 Dec 202319.5519.5519.5519.5550311.98%
26 Dec 202319.1719.1719.1719.1727761.97%
22 Dec 202318.8018.8018.8018.8019174.97%
21 Dec 202317.9117.9017.9117.84464894.98%
20 Dec 202317.0617.0617.0617.0631554.98%
19 Dec 202316.2516.2516.2516.258424.97%
18 Dec 202315.4815.4815.4815.4817624.95%
15 Dec 202314.7514.7514.7514.7515964.98%
14 Dec 202314.0514.0514.0514.0573859.94%
13 Dec 202312.7812.7812.7812.786149.98%
12 Dec 202311.6211.6211.6211.6221249.93%
11 Dec 202310.5710.5710.5710.5718794.97%
08 Dec 202310.0710.0710.0710.073379.93%
07 Dec 20239.169.169.169.163279.96%
06 Dec 20238.338.338.338.336114.91%
05 Dec 20237.947.947.947.948774.89%
04 Dec 20237.577.217.577.214484.99%
28 Nov 20237.216.877.216.8728154.95%
20 Nov 20236.876.556.876.55143394.89%
13 Nov 20236.556.606.906.274889-0.76%
06 Nov 20236.606.616.616.0047614.76%
30 Oct 20236.306.006.306.0052755.00%
23 Oct 20236.006.006.006.002486-0.99%
16 Oct 20236.065.786.065.5038664.84%
09 Oct 20235.786.086.085.781762-4.93%
03 Oct 20236.086.086.086.08427-5.00%
25 Sep 20236.406.426.426.101619-0.31%
18 Sep 20236.427.067.066.425487-4.89%
11 Sep 20236.757.107.106.752155-4.93%
04 Sep 20237.107.107.107.10280.00%
28 Aug 20237.107.107.107.1020.00%
21 Aug 20237.106.807.106.511353.65%
14 Aug 20236.856.906.906.85109-0.72%
07 Aug 20236.906.906.906.90200.00%
31 Jul 20236.906.906.906.90500.00%
24 Jul 20236.907.257.256.90200-4.83%
17 Jul 20237.257.638.007.252746-4.98%
10 Jul 20237.637.637.637.63610.00%
03 Jul 20237.637.757.757.6314650.00%
26 Jun 20237.637.637.637.636350.00%
19 Jun 20237.637.637.637.634-0.91%
12 Jun 20237.707.757.787.401244-1.03%
05 Jun 20237.787.067.807.069984.71%
29 May 20237.437.437.437.43390.00%
16 May 20237.438.108.107.43436-4.99%
15 May 20237.827.507.827.104754.69%
12 May 20237.477.127.476.7710784.92%
11 May 20237.127.737.737.05643-3.39%
10 May 20237.377.027.376.674234.99%
09 May 20237.027.387.387.021084-4.88%
08 May 20237.387.387.387.3830.00%
04 May 20237.387.407.407.202104.38%
03 May 20237.077.307.657.002000-3.15%
02 May 20237.307.608.027.301248-4.45%
28 Apr 20237.647.647.647.6430.00%
27 Apr 20237.646.927.646.922894.95%
26 Apr 20237.287.667.667.283386-4.96%
25 Apr 20237.667.457.667.3058924.93%
24 Apr 20237.307.307.307.3030.00%
20 Apr 20237.307.957.957.252113-3.69%
19 Apr 20237.587.607.607.587050.00%
18 Apr 20237.587.607.837.1018211.61%
17 Apr 20237.467.117.466.7610504.92%
13 Apr 20237.116.787.116.5019194.87%
12 Apr 20236.786.826.826.781684.31%
11 Apr 20236.506.456.605.997613.17%
10 Apr 20236.306.406.556.30570.80%
06 Apr 20236.256.506.826.20474-3.85%
05 Apr 20236.506.306.886.261282-1.22%
03 Apr 20236.586.626.626.58414.28%
31 Mar 20236.316.646.646.311028-4.97%
29 Mar 20236.646.646.646.64110.00%
28 Mar 20236.647.327.326.64279-4.87%
27 Mar 20236.987.257.256.769583-1.69%
24 Mar 20237.107.257.257.102140.00%
23 Mar 20237.107.607.607.07422-4.57%
22 Mar 20237.447.447.446.8011374.94%
21 Mar 20237.096.907.096.902054.88%
20 Mar 20236.766.606.766.6019264.97%
17 Mar 20236.446.306.446.3011294.89%
16 Mar 20236.146.606.786.144820-4.95%
15 Mar 20236.466.957.146.46672-5.00%
14 Mar 20236.806.856.856.8094-0.73%
13 Mar 20236.856.906.906.801406-0.72%
10 Mar 20236.906.906.906.901586-4.96%
09 Mar 20237.267.267.267.261000-4.97%
06 Mar 20237.647.647.647.64100-4.98%
02 Mar 20238.047.648.047.6415500.00%
15 Feb 20238.048.048.048.0410-4.96%
26 Dec 20228.468.468.468.46100-4.94%
20 Dec 20228.908.829.268.8257900.91%
19 Dec 20228.828.828.828.7582695.00%
16 Dec 20228.408.408.408.00112595.00%
15 Dec 20228.007.628.007.6222944.99%
14 Dec 20227.627.587.627.4583484.96%
13 Dec 20227.267.107.306.963914.31%
12 Dec 20226.966.966.966.966484.98%
09 Dec 20226.636.636.636.6315974.91%
08 Dec 20226.326.016.326.012984.98%
07 Dec 20226.026.026.025.8061670.00%
06 Dec 20226.026.036.035.90171974.70%
05 Dec 20225.755.755.755.75904.93%
02 Dec 20225.485.485.485.484594.98%
01 Dec 20225.225.155.695.153266-3.69%
30 Nov 20225.425.425.425.421342-4.91%
29 Nov 20225.705.705.705.70180.00%
28 Nov 20225.706.156.295.70378-5.00%
25 Nov 20226.005.546.005.5411602.92%
22 Nov 20225.835.835.835.836560.00%
18 Nov 20225.836.006.005.802799-0.68%
17 Nov 20225.876.136.135.83234-4.24%
16 Nov 20226.136.456.456.13855-4.96%
15 Nov 20226.456.736.736.45488-4.16%
14 Nov 20226.736.736.736.73110.00%
11 Nov 20226.737.087.086.731030-4.94%
09 Nov 20227.087.087.087.0872-4.97%
01 Nov 20227.457.457.457.45302-1.97%
28 Oct 20227.608.008.007.601215-5.00%
13 Oct 20228.008.388.388.00201-4.53%
03 Oct 20228.388.388.388.3810-4.99%
01 Aug 20228.828.388.828.38280.00%
25 Jul 20228.828.828.828.8215525.00%
22 Jul 20228.408.408.408.4050175.00%
21 Jul 20228.008.008.007.6533964.99%
20 Jul 20227.627.277.636.9218904.81%
19 Jul 20227.277.277.897.273227-4.97%
18 Jul 20227.657.757.997.651447-1.16%
15 Jul 20227.748.128.127.7438070.00%
14 Jul 20227.747.747.747.742004.88%
13 Jul 20227.387.387.387.38684.98%
12 Jul 20227.037.037.037.03274.93%
11 Jul 20226.706.706.706.7084.85%
08 Jul 20226.396.396.396.39134.93%
07 Jul 20226.095.956.095.956685.00%
06 Jul 20225.805.655.805.537664.88%
05 Jul 20225.535.525.535.5274.93%
04 Jul 20225.275.275.275.271284.98%
01 Jul 20225.024.795.024.79434.80%
30 Jun 20224.794.794.794.795094.81%
29 Jun 20224.574.454.574.451044.82%
28 Jun 20224.364.364.364.16534.81%
27 Jun 20224.164.254.354.16140.24%
24 Jun 20224.154.154.154.15621.47%
23 Jun 20224.094.094.094.0974.87%
22 Jun 20223.903.674.043.67711.30%
20 Jun 20223.853.853.853.85562.39%
17 Jun 20223.763.703.763.7084.74%
16 Jun 20223.593.503.593.5035934.97%
15 Jun 20223.423.423.423.421380.00%
14 Jun 20223.423.413.423.4115120.59%
13 Jun 20223.403.403.403.401870.00%
10 Jun 20223.403.403.403.403-3.68%
09 Jun 20223.533.533.533.5331-4.85%
08 Jun 20223.713.713.713.71120-4.87%
06 Jun 20223.903.903.903.901570-4.88%
03 Jun 20224.104.104.104.10297-2.61%
30 May 20224.214.214.214.211553-4.97%
25 May 20224.434.704.704.43150-4.94%
20 May 20224.664.664.664.66100-4.90%
19 May 20224.904.904.904.90100-4.85%
18 May 20225.155.155.155.15100-4.98%
17 May 20225.425.425.425.42351-4.91%
13 May 20225.705.705.705.70101-5.00%
09 May 20226.006.006.006.00500-4.91%
02 May 20226.316.316.316.31750-4.97%
25 Apr 20226.646.646.646.64137-4.87%
18 Apr 20226.986.986.986.9843-4.90%
11 Apr 20227.347.347.347.341000-4.92%
04 Apr 20227.727.727.727.72518-4.93%
28 Mar 20228.128.128.128.12500.00%
14 Feb 20228.128.128.128.12656-4.92%
07 Feb 20228.548.548.548.54175-4.90%
31 Jan 20228.988.988.988.98500-4.97%
24 Jan 20229.459.039.459.031592-0.53%
19 Jan 20229.509.059.509.055344.97%
18 Jan 20229.058.809.058.6210604.99%
17 Jan 20228.628.628.628.623944.99%
14 Jan 20228.218.008.218.003694.85%
13 Jan 20227.837.837.837.834954.96%
12 Jan 20227.467.257.467.256254.92%
11 Jan 20227.116.957.116.953844.87%
10 Jan 20226.786.466.786.4618264.95%
07 Jan 20226.467.147.146.4615-5.00%
06 Jan 20226.806.806.806.806-1.45%
05 Jan 20226.906.906.906.90218-4.96%
04 Jan 20227.267.627.627.24447-4.72%
03 Jan 20227.627.627.627.629980.00%
29 Dec 20217.627.377.737.37533.39%
28 Dec 20217.377.377.377.37470-4.90%
23 Dec 20217.757.757.757.755000.00%
21 Dec 20217.757.757.757.75200.00%
20 Dec 20217.757.707.757.705000.00%
15 Dec 20217.757.047.757.0418624.59%
06 Dec 20217.417.417.417.41100-4.88%
01 Nov 20217.797.797.797.79500-5.00%
11 Oct 20218.208.208.208.201000-4.98%
04 Oct 20218.638.638.638.63392-4.96%
28 Sep 20219.089.089.089.081824.97%
27 Sep 20218.658.258.658.2513314.85%
24 Sep 20218.258.258.258.256394.96%
23 Sep 20217.867.867.867.8612634.94%
22 Sep 20217.497.497.497.492394.90%
21 Sep 20217.147.147.147.147695.00%
20 Sep 20216.806.806.806.8014674.94%
17 Sep 20216.486.596.596.3219873.18%
16 Sep 20216.286.286.286.287744.84%
15 Sep 20215.995.995.995.9917854.90%
14 Sep 20215.715.715.715.7164.96%
13 Sep 20215.445.445.445.447924.82%
09 Sep 20215.195.195.195.19504.85%
08 Sep 20214.954.954.954.7216064.87%
07 Sep 20214.724.724.724.7264.89%
06 Sep 20214.504.294.504.293694.90%
03 Sep 20214.294.294.294.29754.89%
02 Sep 20214.094.094.094.091864.87%
01 Sep 20213.904.304.303.9012-4.88%
31 Aug 20214.104.104.104.103864.86%
30 Aug 20213.913.913.913.9128584.83%
27 Aug 20213.733.733.733.732214.78%
26 Aug 20213.563.923.923.56109-4.81%
25 Aug 20213.744.124.123.7462-4.83%
24 Aug 20213.934.134.333.9345-4.84%
23 Aug 20214.134.334.334.1336-4.62%
20 Aug 20214.334.554.774.33341-4.84%
18 Aug 20214.554.554.554.557814.84%
17 Aug 20214.344.704.774.342244-4.82%
16 Aug 20214.564.564.564.334744.83%
13 Aug 20214.354.354.354.352164.82%
12 Aug 20214.154.154.154.153124.80%
11 Aug 20213.964.354.353.96254-4.58%
10 Aug 20214.154.554.574.1550-4.82%
09 Aug 20214.364.364.364.3611264.81%
06 Aug 20214.164.584.584.16610-4.81%
05 Aug 20214.374.374.374.351874.80%
04 Aug 20214.174.594.594.172997-4.79%
03 Aug 20214.384.384.384.3813254.78%
02 Aug 20214.184.184.184.1814744.76%
30 Jul 20213.993.993.993.996135.00%
29 Jul 20213.803.693.873.6931412.98%
28 Jul 20213.693.693.693.357684.83%
27 Jul 20213.523.703.703.52829-4.86%
26 Jul 20213.703.703.703.701000-4.88%
23 Jul 20213.893.893.893.891235-4.89%
22 Jul 20214.094.094.094.0931-4.88%
08 Jul 20214.304.304.304.301000.00%
06 Jul 20214.304.304.304.309-2.93%
05 Jul 20214.434.664.664.43644-4.94%
30 Jun 20214.664.664.664.66356-4.90%
29 Jun 20214.904.904.904.905000.00%
28 Jun 20214.905.225.224.9078-1.61%
25 Jun 20214.984.984.984.984634.84%
14 Jun 20214.754.754.754.75342-5.00%
26 May 20215.005.005.005.00100-0.20%
18 May 20215.015.015.015.01250-1.96%
17 May 20215.115.115.115.1114-1.92%
14 May 20215.215.215.215.2150-1.88%
11 May 20215.315.315.315.319621.92%
10 May 20215.215.215.215.2110101.96%
07 May 20215.115.115.115.1111332.00%
06 May 20215.015.015.015.0114001.83%
05 May 20214.924.924.924.9225501.86%
04 May 20214.834.834.834.833361.90%
03 May 20214.744.744.744.742541.94%
30 Apr 20214.654.654.654.653061.97%
29 Apr 20214.564.564.564.56431.79%
28 Apr 20214.484.484.484.486501.82%
27 Apr 20214.404.404.404.404501.85%
26 Apr 20214.324.324.324.32251.89%
23 Apr 20214.244.244.244.246421.92%
22 Apr 20214.164.164.164.1611.96%
20 Apr 20214.084.084.084.086902.00%
19 Apr 20214.004.004.004.009061.78%
16 Apr 20213.933.933.933.9312654.80%
15 Apr 20213.753.753.753.7511684.75%
13 Apr 20213.583.583.583.587524.99%
12 Apr 20213.413.413.413.415524.92%
09 Apr 20213.253.203.253.2012064.84%
08 Apr 20213.103.103.103.1021304.73%
07 Apr 20212.962.962.962.9515534.96%
06 Apr 20212.822.822.822.828314.83%
05 Apr 20212.692.692.692.691344.67%
01 Apr 20212.572.572.572.575704.90%
31 Mar 20212.452.452.452.4571.66%
30 Mar 20212.412.422.422.4112874.33%
25 Mar 20212.312.312.312.31105.00%
24 Mar 20212.202.102.202.103244.76%
23 Mar 20212.102.102.102.10330.00%
17 Mar 20212.102.102.102.1013065.00%
16 Mar 20212.001.902.001.9015784.71%
15 Mar 20211.912.002.001.918570.00%
12 Mar 20211.912.042.041.893238-2.05%
10 Mar 20211.952.102.101.951601-4.88%
09 Mar 20212.052.002.052.00832-2.38%
08 Mar 20212.102.102.102.1015500.00%
05 Mar 20212.102.102.102.101546-0.94%
04 Mar 20212.122.112.122.11784-3.64%
03 Mar 20212.202.102.202.109440.46%
02 Mar 20212.192.302.302.191310-4.78%
01 Mar 20212.302.342.342.302465-1.71%
26 Feb 20212.342.122.342.1224324.93%
23 Feb 20212.232.232.232.231-4.70%
19 Feb 20212.342.232.342.2323830.00%
16 Feb 20212.342.342.342.34250-4.88%
15 Feb 20212.462.462.462.461000-4.65%
12 Feb 20212.582.582.582.58125-4.80%
10 Feb 20212.712.712.712.7162-4.91%
29 Jan 20212.852.852.852.85150.00%
27 Jan 20212.852.852.852.85550-5.00%
15 Jan 20213.003.003.003.0021000.00%
13 Jan 20213.003.003.003.005000.00%
11 Jan 20213.003.003.003.0020-2.28%
06 Jan 20213.073.073.073.075000.00%
24 Dec 20203.073.073.073.073990.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026