EquityPandit April 2026 - EP Multibagger Stock

Shree Karthik Papers Ltd

  BSE :516106  Sector : Paper
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20265.405.285.405.287302.27%
01 Apr 20265.285.055.505.041332-1.68%
30 Mar 20265.375.255.505.1567240.00%
27 Mar 20265.375.905.905.119797-6.61%
25 Mar 20265.755.855.855.759651.23%
24 Mar 20265.685.695.905.424815-0.18%
23 Mar 20265.695.955.955.215294-2.40%
20 Mar 20265.836.506.505.755061-6.57%
19 Mar 20266.245.726.995.5247276.85%
18 Mar 20265.845.706.005.528618-2.01%
17 Mar 20265.966.336.335.96286-5.99%
16 Mar 20266.346.226.495.9421141.93%
13 Mar 20266.226.306.316.201367-2.66%
12 Mar 20266.396.386.396.00282000.00%
11 Mar 20266.396.506.506.1011260.31%
10 Mar 20266.376.106.385.80548174.43%
09 Mar 20266.106.206.205.804867-1.61%
06 Mar 20266.206.406.706.204243-2.36%
05 Mar 20266.356.406.416.202735-1.40%
04 Mar 20266.446.786.786.413998-5.15%
02 Mar 20266.796.406.806.40395-1.59%
27 Feb 20266.906.406.916.307466.15%
26 Feb 20266.506.836.996.412525-4.41%
25 Feb 20266.806.866.866.601878-0.44%
24 Feb 20266.836.707.286.704173-0.73%
23 Feb 20266.886.907.436.803705-2.13%
20 Feb 20267.037.497.497.0140710.14%
19 Feb 20267.027.607.747.0015731-4.62%
18 Feb 20267.367.647.757.201674-1.74%
17 Feb 20267.497.227.497.225503.88%
16 Feb 20267.217.447.807.202024-3.09%
13 Feb 20267.447.557.707.156360-1.46%
12 Feb 20267.557.697.707.00230104.14%
11 Feb 20267.257.007.606.9068805.07%
10 Feb 20266.906.986.986.609430.88%
09 Feb 20266.846.916.986.4134611.03%
06 Feb 20266.776.776.776.77285-1.60%
05 Feb 20266.886.996.996.6021510.44%
04 Feb 20266.856.896.896.5614251.48%
03 Feb 20266.756.527.006.527348-4.80%
02 Feb 20267.096.497.096.4036128.58%
01 Feb 20266.536.507.006.497527-1.06%
30 Jan 20266.606.456.756.453725-1.93%
29 Jan 20266.736.917.006.452919-0.59%
28 Jan 20266.777.257.256.355877-2.45%
27 Jan 20266.947.087.086.659270-1.98%
23 Jan 20267.087.347.347.056110-2.21%
22 Jan 20267.247.087.296.988262.26%
21 Jan 20267.086.907.146.8885580.43%
20 Jan 20267.057.127.537.0015242-2.08%
19 Jan 20267.207.107.447.107771-3.74%
16 Jan 20267.487.357.957.0331111-0.40%
14 Jan 20267.518.148.147.3020644-3.84%
13 Jan 20267.818.298.297.7039845-6.69%
12 Jan 20268.377.759.077.3643240910.71%
09 Jan 20267.567.437.887.2022860.93%
08 Jan 20267.497.687.847.4240940.40%
07 Jan 20267.467.707.707.25933-1.71%
06 Jan 20267.597.267.607.2620524.69%
05 Jan 20267.257.607.607.254351-2.16%
02 Jan 20267.417.207.417.1423684.81%
01 Jan 20267.077.107.106.92105010-0.42%
31 Dec 20257.107.187.186.818504-1.11%
30 Dec 20257.187.267.267.011917-1.10%
29 Dec 20257.267.427.607.054268-2.55%
26 Dec 20257.457.687.857.4411157-2.99%
24 Dec 20257.687.407.807.253650-0.26%
23 Dec 20257.707.658.007.4014599-2.41%
22 Dec 20257.897.907.907.40514-0.13%
19 Dec 20257.907.657.957.1513694.77%
18 Dec 20257.547.677.677.011791-1.69%
17 Dec 20257.677.307.707.308452.13%
16 Dec 20257.517.407.707.2527150.81%
15 Dec 20257.457.938.007.3516818-6.05%
12 Dec 20257.938.388.387.0020857-0.88%
11 Dec 20258.008.108.307.9516270.76%
10 Dec 20257.948.288.307.809606-3.17%
09 Dec 20258.208.008.508.0018241.99%
08 Dec 20258.048.048.498.011977-0.62%
05 Dec 20258.098.428.428.07520-5.82%
04 Dec 20258.598.448.598.017742.26%
03 Dec 20258.408.608.608.001982-1.18%
02 Dec 20258.508.458.508.004310.59%
01 Dec 20258.458.808.807.801652-0.59%
28 Nov 20258.508.028.708.0215856.12%
27 Nov 20258.017.818.387.812177-0.12%
26 Nov 20258.028.608.607.725430-5.65%
25 Nov 20258.508.598.607.802113-0.70%
24 Nov 20258.568.608.608.312790.82%
21 Nov 20258.498.508.588.2142262.29%
20 Nov 20258.308.118.588.113482-0.24%
19 Nov 20258.328.308.408.002522-1.30%
18 Nov 20258.438.138.458.132053.69%
17 Nov 20258.138.638.637.6014380-2.87%
14 Nov 20258.378.608.778.303039-2.22%
13 Nov 20258.568.788.848.402716-2.51%
12 Nov 20258.788.808.808.5123271.74%
11 Nov 20258.638.638.888.516398-1.48%
10 Nov 20258.768.638.898.633256-1.02%
07 Nov 20258.859.109.108.533313-1.12%
06 Nov 20258.958.738.988.6955444.43%
04 Nov 20258.578.809.158.204971-4.14%
03 Nov 20258.948.758.988.7516062.76%
31 Oct 20258.708.829.078.702422-1.36%
30 Oct 20258.829.099.098.801438-2.97%
29 Oct 20259.099.149.148.7033251.22%
28 Oct 20258.988.949.008.7611312.51%
27 Oct 20258.768.719.188.7117060.57%
24 Oct 20258.719.289.288.685383-3.65%
23 Oct 20259.049.049.299.045400.11%
21 Oct 20259.039.209.508.681717-1.85%
20 Oct 20259.209.029.208.8522020.00%
17 Oct 20259.209.309.308.6628073.02%
16 Oct 20258.938.909.298.8631140.56%
15 Oct 20258.889.029.408.812070-1.55%
14 Oct 20259.029.109.579.029092-3.63%
13 Oct 20259.369.009.458.7579423.65%
10 Oct 20259.039.129.309.037076-0.99%
09 Oct 20259.129.349.349.123810-1.94%
08 Oct 20259.309.509.509.302262-4.02%
07 Oct 20259.699.269.809.0073404.31%
06 Oct 20259.299.149.308.9514791.64%
03 Oct 20259.148.909.388.2014706-0.44%
01 Oct 20259.189.259.408.812138-1.18%
30 Sep 20259.298.609.308.6038241.98%
29 Sep 20259.118.979.498.802841-0.44%
26 Sep 20259.158.659.218.6511203.62%
25 Sep 20258.839.459.458.615549-1.89%
24 Sep 20259.009.109.258.853108-4.96%
23 Sep 20259.479.209.489.008541.61%
22 Sep 20259.329.369.669.271125-0.43%
19 Sep 20259.369.409.809.257160-0.43%
18 Sep 20259.409.709.809.382501-1.05%
17 Sep 20259.509.709.999.1239692.59%
16 Sep 20259.269.359.639.203139-0.86%
15 Sep 20259.349.359.679.341646-0.64%
12 Sep 20259.409.369.589.361125-1.57%
11 Sep 20259.559.409.699.316391-0.62%
10 Sep 20259.619.409.909.2646650.21%
09 Sep 20259.599.8410.109.0015224-0.62%
08 Sep 20259.6510.0010.599.404241-1.63%
05 Sep 20259.819.2110.659.2193575.83%
04 Sep 20259.279.959.959.019779-5.31%
03 Sep 20259.799.5010.009.20133934.37%
02 Sep 20259.389.309.649.3013000.54%
01 Sep 20259.339.399.758.733665-0.74%
29 Aug 20259.409.559.559.17969-1.57%
28 Aug 20259.559.7510.249.0021131-0.93%
26 Aug 20259.6410.2510.259.20461367.11%
25 Aug 20259.009.009.488.5110030-3.95%
22 Aug 20259.379.509.509.0018210.86%
21 Aug 20259.298.5610.008.56109836.78%
20 Aug 20258.708.608.928.606703-1.36%
19 Aug 20258.828.508.828.5015670.11%
18 Aug 20258.818.809.008.802281-1.67%
14 Aug 20258.969.159.158.653552-0.33%
13 Aug 20258.998.509.208.5046822.16%
12 Aug 20258.809.059.058.554281-1.68%
11 Aug 20258.959.009.008.804341.13%
08 Aug 20258.859.099.098.531533-1.67%
07 Aug 20259.008.599.108.599443.33%
06 Aug 20258.719.069.068.6011030-4.29%
05 Aug 20259.109.109.238.75748-0.98%
04 Aug 20259.199.229.478.96387-0.33%
01 Aug 20259.228.839.358.8325414.42%
31 Jul 20258.839.139.808.355556-2.75%
30 Jul 20259.088.999.138.5014463.89%
29 Jul 20258.749.409.408.442908-4.06%
28 Jul 20259.118.509.248.5018811.56%
25 Jul 20258.979.199.198.536690.11%
24 Jul 20258.969.059.388.503724-0.99%
23 Jul 20259.058.969.268.5242561.00%
22 Jul 20258.969.199.198.952250-2.50%
21 Jul 20259.198.789.248.7817192.57%
18 Jul 20258.969.659.998.8528636-8.76%
17 Jul 20259.829.4910.488.55357783.48%
16 Jul 20259.499.269.509.0338202.48%
15 Jul 20259.269.219.749.0161710.11%
14 Jul 20259.259.4710.008.617750-2.32%
11 Jul 20259.479.509.509.0040620.96%
10 Jul 20259.389.539.539.0530490.64%
09 Jul 20259.329.169.569.007871.75%
08 Jul 20259.169.389.409.102282-2.35%
07 Jul 20259.389.299.498.9914911.41%
04 Jul 20259.259.009.299.0048821.43%
03 Jul 20259.129.509.508.558941-3.49%
02 Jul 20259.459.009.488.7584750.11%
01 Jul 20259.449.509.509.0334980.43%
30 Jun 20259.409.669.909.255550-2.69%
27 Jun 20259.6610.6810.689.08114838.17%
26 Jun 20258.939.199.398.558857-3.25%
25 Jun 20259.239.449.559.20788-2.22%
24 Jun 20259.449.509.509.035191.61%
23 Jun 20259.299.059.479.0037461.31%
20 Jun 20259.179.059.499.053611-1.29%
19 Jun 20259.299.009.349.002950-0.64%
18 Jun 20259.359.759.759.0111570.54%
17 Jun 20259.309.719.728.6918145-3.02%
16 Jun 20259.5910.1210.159.558049-5.24%
13 Jun 202510.129.6910.509.40187455.42%
12 Jun 20259.609.5010.509.1510372-1.84%
11 Jun 20259.789.9510.759.28254092.30%
10 Jun 20259.569.789.989.544423-0.31%
09 Jun 20259.599.7510.259.263663-0.72%
06 Jun 20259.669.3010.759.00141783.87%
05 Jun 20259.309.569.958.2619698-4.62%
04 Jun 20259.759.5510.199.557961-0.51%
03 Jun 20259.8010.2510.259.752408-2.00%
02 Jun 202510.009.6610.259.5630021.52%
30 May 20259.859.7610.199.751480-0.51%
29 May 20259.9010.2610.509.755189-6.16%
28 May 202510.5510.9210.9210.252895-1.49%
27 May 202510.7110.7211.0110.0178471.81%
26 May 202510.529.7511.259.7574946.80%
23 May 20259.8510.1010.399.7513488-2.28%
22 May 202510.0810.1810.6910.006955-1.56%
21 May 202510.2410.2610.6810.173981-0.10%
20 May 202510.2510.3310.4310.253831-0.77%
19 May 202510.3310.0011.5010.00446563.20%
16 May 202510.019.6410.509.40126361.73%
15 May 20259.849.5510.009.3080331.34%
14 May 20259.719.5010.258.8027372.43%
13 May 20259.488.9010.408.5539924.87%
12 May 20259.048.509.498.2628024.87%
09 May 20258.629.059.058.522229-4.75%
08 May 20259.059.079.078.6023102.84%
07 May 20258.808.708.998.255922-0.34%
06 May 20258.838.978.998.60886-1.56%
05 May 20258.978.759.408.524502-2.07%
02 May 20259.169.509.509.053077-0.87%
30 Apr 20259.249.069.359.0023031.99%
29 Apr 20259.069.029.508.5214669-1.52%
28 Apr 20259.209.269.749.002738-2.65%
25 Apr 20259.459.539.539.103951-0.42%
24 Apr 20259.4910.0010.009.3126083-1.86%
23 Apr 20259.6710.0010.009.6519090.00%
22 Apr 20259.679.5010.009.257461-1.02%
21 Apr 20259.779.6911.009.50266942.84%
17 Apr 20259.509.8010.639.30605487.22%
16 Apr 20258.868.979.648.515087-1.23%
15 Apr 20258.979.049.508.8048161.24%
11 Apr 20258.868.998.998.3080980.45%
09 Apr 20258.828.998.998.262340-0.11%
08 Apr 20258.838.958.958.2518071.49%
07 Apr 20258.709.509.508.104647-0.34%
04 Apr 20258.738.759.258.119331-0.23%
03 Apr 20258.759.009.008.5038790.46%
02 Apr 20258.718.758.758.0122465.32%
01 Apr 20258.278.758.758.112381-0.24%
28 Mar 20258.298.848.848.204060-6.22%
27 Mar 20258.848.658.918.1052244.25%
26 Mar 20258.488.938.938.408453-3.64%
25 Mar 20258.808.678.968.3566713.53%
24 Mar 20258.508.598.998.5080240.95%
21 Mar 20258.428.948.998.352585-3.88%
20 Mar 20258.768.928.998.502896-1.79%
19 Mar 20258.928.998.998.2568581.59%
18 Mar 20258.789.509.507.5090492.45%
17 Mar 20258.578.998.998.534500-0.46%
13 Mar 20258.619.009.007.594306-1.71%
12 Mar 20258.768.858.948.703300-1.02%
11 Mar 20258.858.009.208.002316-1.01%
10 Mar 20258.949.009.258.6022031.36%
07 Mar 20258.829.509.508.50140270.68%
06 Mar 20258.769.009.658.2418954-0.79%
05 Mar 20258.838.589.208.5834821.15%
04 Mar 20258.737.858.807.753466.59%
03 Mar 20258.198.808.807.5812703-8.49%
28 Feb 20258.959.229.228.754488-0.44%
27 Feb 20258.999.859.888.9512920-6.84%
25 Feb 20259.6510.0010.008.513038-2.53%
24 Feb 20259.9010.3010.329.7517773.13%
21 Feb 20259.609.7910.409.5327030.00%
20 Feb 20259.609.709.709.421723-1.03%
19 Feb 20259.709.609.759.21149583.08%
18 Feb 20259.419.749.749.354028-1.47%
17 Feb 20259.559.509.909.259760.53%
14 Feb 20259.509.959.959.505532-4.33%
13 Feb 20259.9311.0011.009.5035540.00%
12 Feb 20259.939.4610.509.4563022.90%
11 Feb 20259.6510.2810.289.258638-1.73%
10 Feb 20259.8210.1010.109.753121-3.54%
07 Feb 202510.1810.1310.209.9030140.49%
06 Feb 202510.1310.1810.189.716177-0.49%
05 Feb 202510.189.9010.409.9042673.14%
04 Feb 20259.879.9810.209.758549-1.10%
03 Feb 20259.9810.2610.269.516866-2.73%
01 Feb 202510.269.7510.329.7511602.81%
31 Jan 20259.9810.5810.889.8631887-5.67%
30 Jan 202510.5810.9711.2410.365216-2.67%
29 Jan 202510.8710.3810.9810.2820284.62%
28 Jan 202510.3911.2511.2510.259481-5.97%
27 Jan 202511.0511.0011.2010.1045712.79%
24 Jan 202510.7510.8211.1810.7599491.42%
23 Jan 202510.6010.9311.9310.5130640-3.02%
22 Jan 202510.9311.8511.8510.7561330.37%
21 Jan 202510.8911.2611.2610.692614-1.36%
20 Jan 202511.0411.0011.4310.8213617-1.60%
17 Jan 202511.2211.5511.6911.0282591.17%
16 Jan 202511.0911.2911.7510.583293-1.77%
15 Jan 202511.2912.2012.2011.0153980.98%
14 Jan 202511.1810.8911.6510.7315884.68%
13 Jan 202510.6811.5312.0010.512988-3.17%
10 Jan 202511.0311.5011.7010.788990-2.48%
09 Jan 202511.3111.5411.7510.62119980.00%
08 Jan 202511.3111.8712.0011.2528459-2.84%
07 Jan 202511.6411.7512.2911.5290092.65%
06 Jan 202511.3412.1712.1711.1213803-7.65%
03 Jan 202512.2812.7912.7912.0422671-0.41%
02 Jan 202512.3311.8912.4811.42402933.70%
01 Jan 202511.8912.0712.0711.2564901.02%
31 Dec 202411.7711.5512.1111.2783661.90%
30 Dec 202411.5511.9512.2511.256869-1.03%
27 Dec 202411.6712.1512.5011.507209-1.02%
26 Dec 202411.7912.3912.3911.757844-2.80%
24 Dec 202412.1312.3612.3612.023520-1.86%
23 Dec 202412.3612.3212.5012.06114282.91%
20 Dec 202412.0112.5012.7012.00114150.76%
19 Dec 202411.9212.4812.4811.617745-2.13%
18 Dec 202412.1812.5912.5912.0012270-1.30%
17 Dec 202412.3413.1013.1012.1012613-1.28%
16 Dec 202412.5012.6112.9812.42188211.13%
13 Dec 202412.3612.5012.6012.105265-2.22%
12 Dec 202412.6413.2313.2312.3020560-2.17%
11 Dec 202412.9213.3213.5012.01218741.41%
10 Dec 202412.7412.9712.9711.27330525.29%
09 Dec 202412.1011.9812.1011.70220705.49%
06 Dec 202411.4711.6211.8511.39135931.15%
05 Dec 202411.3411.4011.6811.00219593.85%
04 Dec 202410.9211.2011.5010.3014741-0.09%
03 Dec 202410.9310.8011.2510.45237762.15%
02 Dec 202410.7010.6610.7410.4576792.39%
29 Nov 202410.4510.7510.7510.214537-2.15%
28 Nov 202410.6810.8010.8010.10109780.00%
27 Nov 202410.6810.6810.7410.0052701.52%
26 Nov 202410.5210.5710.7810.126604-0.38%
25 Nov 202410.5610.7210.7210.01104163.94%
22 Nov 202410.1610.2810.599.7548480.79%
21 Nov 202410.089.7610.879.7612549-3.17%
19 Nov 202410.4111.0011.0910.0120783-2.71%
18 Nov 202410.709.8310.709.83164819.86%
14 Nov 20249.7410.2710.399.4525679-6.79%
13 Nov 202410.4511.6111.6110.4529600-9.99%
12 Nov 202411.6111.6011.9711.31140322.11%
11 Nov 202411.3711.7612.4510.8017889-3.32%
08 Nov 202411.7612.0012.0511.2713892-1.84%
07 Nov 202411.9811.9812.2511.89248340.76%
06 Nov 202411.8911.9811.9811.5054531.62%
05 Nov 202411.7011.9811.9811.0160221.21%
04 Nov 202411.5611.5511.9711.4069221.49%
01 Nov 202411.3911.5911.5911.311552-1.47%
31 Oct 202411.5611.6011.6011.2517081.49%
30 Oct 202411.3911.3811.6011.134807-1.89%
29 Oct 202411.6111.2511.7211.2511172.38%
28 Oct 202411.3411.2311.4910.7584261.43%
25 Oct 202411.1811.6011.8010.7531780.54%
24 Oct 202411.1211.2511.6211.103226-3.56%
23 Oct 202411.5311.9811.9811.0756513.78%
22 Oct 202411.1111.2511.8011.055114-2.80%
21 Oct 202411.4312.0012.0011.1010500-3.30%
18 Oct 202411.8211.8912.4811.00211083.78%
17 Oct 202411.3911.7011.7011.3439200.53%
16 Oct 202411.3312.0412.0411.0617395-3.41%
15 Oct 202411.7312.2512.2511.0286450.17%
14 Oct 202411.7112.5812.5811.0027833-2.42%
11 Oct 202412.0011.9013.0511.6689850.84%
10 Oct 202411.9012.2212.2511.908359-0.67%
09 Oct 202411.9812.2512.7011.75190652.04%
08 Oct 202411.7411.2612.2511.262487-1.34%
07 Oct 202411.9012.4313.0011.5213931-2.38%
04 Oct 202412.1912.9913.1411.7024681-1.06%
03 Oct 202412.3211.9912.9210.58720874.85%
01 Oct 202411.7512.4512.4811.5033002-2.89%
30 Sep 202412.1012.5712.5711.5546370-5.69%
27 Sep 202412.8313.3013.3012.7050491-2.66%
26 Sep 202413.1813.2713.4012.51286181.78%
25 Sep 202412.9514.4814.6912.64185277-7.76%
24 Sep 202414.0412.3014.7611.0520438214.15%
23 Sep 202412.3013.4013.4012.00606850.24%
20 Sep 202412.2712.8413.0811.8042967-4.44%
19 Sep 202412.8412.8913.5812.0046372213.43%
18 Sep 202411.329.9911.329.4511381019.92%
17 Sep 20249.449.209.809.209278-1.15%
16 Sep 20249.5510.0010.009.111943-2.65%
13 Sep 20249.819.999.999.49181812.19%
12 Sep 20249.609.509.999.4334967-0.41%
11 Sep 20249.6410.5010.559.6218457-6.77%
10 Sep 202410.3410.1310.6010.13149983.82%
09 Sep 20249.9610.1610.309.804264-1.97%
06 Sep 202410.1610.2510.259.612641-0.78%
05 Sep 202410.249.8110.499.8152032.30%
04 Sep 202410.0110.1110.4710.001742-0.99%
03 Sep 202410.1110.0510.6010.053859-3.71%
02 Sep 202410.5011.3811.3810.1322430.48%
30 Aug 202410.4510.1710.5010.0136622.75%
29 Aug 202410.1710.7210.7210.102090-3.24%
28 Aug 202410.5110.5510.6010.0160712.84%
27 Aug 202410.2211.0011.119.609789-3.86%
26 Aug 202410.639.8311.409.82183718.25%
23 Aug 20249.829.8010.008.5010205-1.80%
22 Aug 202410.009.8010.179.6217210.10%
21 Aug 20249.999.5210.059.5215580.71%
20 Aug 20249.9210.0510.059.6052690.71%
19 Aug 20249.859.2710.259.278099-0.81%
16 Aug 20249.9310.4010.409.817917-1.97%
14 Aug 202410.1310.3210.329.751726-0.39%
13 Aug 202410.1710.2510.5010.0527641.19%
12 Aug 202410.0511.4911.4910.006184-1.95%
09 Aug 202410.2510.2510.2510.1513544.59%
08 Aug 20249.809.7510.299.7564320.51%
07 Aug 20249.7510.4210.609.1114272-4.60%
06 Aug 202410.2210.0410.309.9126191.79%
05 Aug 202410.0410.3110.4910.008817-2.62%
02 Aug 202410.3110.3010.409.9026152.79%
01 Aug 202410.0310.1110.4910.009046-1.38%
31 Jul 202410.1710.5210.6410.113207-1.36%
30 Jul 202410.3110.6510.6510.107896-2.37%
29 Jul 202410.5610.6010.6010.0123252.03%
26 Jul 202410.3510.3010.9810.00108690.58%
25 Jul 202410.2910.1810.309.82173451.18%
24 Jul 202410.1710.0010.6010.0031930.59%
23 Jul 202410.1110.7510.7510.022017-3.81%
22 Jul 202410.5110.0910.7110.0025072.04%
19 Jul 202410.3010.5910.7510.301936-0.77%
18 Jul 202410.3810.3910.7410.304874-0.86%
16 Jul 202410.4710.0810.7710.0812101.75%
15 Jul 202410.2910.5610.8810.0613129-0.58%
12 Jul 202410.3510.7110.9510.2013812-3.45%
11 Jul 202410.7210.9611.1810.568296-0.09%
10 Jul 202410.7311.3911.3910.474166-2.19%
09 Jul 202410.9711.9411.9410.903192-1.53%
08 Jul 202411.1411.3911.4510.4910371-0.27%
05 Jul 202411.1712.0012.0010.6811522-5.10%
04 Jul 202411.7711.0512.0011.05253634.44%
03 Jul 202411.2711.3511.4910.7683631.53%
02 Jul 202411.1010.5411.4010.44316133.16%
01 Jul 202410.7610.7010.9510.4160550.94%
28 Jun 202410.6610.6010.6910.2516052.30%
27 Jun 202410.4210.8010.8010.402438-3.25%
26 Jun 202410.7710.7110.9010.5075992.57%
25 Jun 202410.5010.2510.9410.2521950.57%
24 Jun 202410.4411.1211.1210.2613125-1.88%
21 Jun 202410.6411.0011.0010.0113527-2.65%
20 Jun 202410.9310.6011.1510.4046541.39%
19 Jun 202410.7811.0011.0010.3035280.00%
18 Jun 202410.7810.8111.2510.0588392.47%
14 Jun 202410.5211.0511.2510.2663931-2.86%
13 Jun 202410.8310.5511.0010.4546322.75%
12 Jun 202410.5410.9511.4910.4546060-1.95%
11 Jun 202410.7510.2011.0010.07112685.81%
10 Jun 202410.1610.7510.7510.005385-2.87%
07 Jun 202410.4610.0810.8010.0063523.77%
06 Jun 202410.0810.7110.7110.007605-4.00%
05 Jun 202410.5010.2010.509.9914404.79%
04 Jun 202410.0210.8210.9010.006039-4.48%
03 Jun 202410.4910.3110.6110.1136903.76%
31 May 202410.1110.5010.8810.103441-3.71%
30 May 202410.509.8610.509.8639694.58%
29 May 202410.0410.2710.7010.014822-2.24%
28 May 202410.2710.8010.9010.252540-1.72%
27 May 202410.4510.5010.8810.4130642-4.57%
24 May 202410.9511.0711.6010.823000-1.08%
23 May 202411.0711.0011.8711.004071-2.64%
22 May 202411.3711.3711.3710.8812611.97%
21 May 202411.1511.0011.5511.0045101.36%
18 May 202411.0011.5011.5210.901971-0.72%
17 May 202411.0811.8511.8510.931105-1.95%
16 May 202411.3011.3011.3010.765596-0.18%
15 May 202411.3210.8011.8010.806880-0.09%
14 May 202411.3311.4011.4011.104310.80%
13 May 202411.2411.0311.4310.712379-0.09%
10 May 202411.2511.4511.4510.812059-0.71%
09 May 202411.3311.1411.4310.8732291.80%
08 May 202411.1311.2311.2310.881428-0.89%
07 May 202411.2311.2711.4010.6152001.26%
06 May 202411.0911.5511.5510.9833620.82%
03 May 202411.0011.5011.8910.9719220-2.91%
02 May 202411.3311.2511.5511.206082-0.44%
30 Apr 202411.3811.7011.9811.2512066-0.35%
29 Apr 202411.4212.0012.0011.0110126-0.17%
26 Apr 202411.4410.7511.6510.7542223.06%
25 Apr 202411.1011.3011.6911.005311-3.39%
24 Apr 202411.4911.1511.5811.135368-0.86%
23 Apr 202411.5910.8511.8010.85105692.75%
22 Apr 202411.2811.6811.6811.0867621.35%
19 Apr 202411.1311.4111.7410.834618-2.28%
18 Apr 202411.3911.0011.8710.8364310.71%
16 Apr 202411.3111.2511.7411.252323-4.48%
15 Apr 202411.8411.6611.9811.27115863.59%
12 Apr 202411.4311.8511.9011.0152600.44%
10 Apr 202411.3812.4812.4811.359492-4.69%
09 Apr 202411.9412.9712.9711.8716046-4.40%
08 Apr 202412.4912.8713.2512.1711225-2.50%
05 Apr 202412.8112.9813.0512.2593500.63%
04 Apr 202412.7311.9013.1211.50236546.62%
03 Apr 202411.9411.6212.0010.51147364.83%
02 Apr 202411.3910.7511.4210.66166709.62%
01 Apr 202410.3910.0010.899.6644084.95%
28 Mar 20249.909.899.979.2589163.88%
27 Mar 20249.539.919.989.0110945-1.95%
26 Mar 20249.7210.5810.589.3911396-6.81%
22 Mar 202410.4310.4910.499.801979-0.10%
21 Mar 202410.4410.1610.509.5047072.76%
20 Mar 202410.1610.7611.009.9811610-3.61%
19 Mar 202410.5410.5310.9510.2140410.09%
18 Mar 202410.5311.2511.2510.501367-2.68%
15 Mar 202410.8210.9110.9510.3039261.12%
14 Mar 202410.7010.5911.0010.0010637-1.02%
13 Mar 202410.8110.6511.3710.25129000.65%
12 Mar 202410.7411.2312.0010.2535814-3.33%
11 Mar 202411.1111.0011.2410.37150727.14%
07 Mar 202410.3711.1911.5010.2518335-5.90%
06 Mar 202411.0211.6212.1510.7015583-3.25%
05 Mar 202411.3912.2512.2511.0110517-4.85%
04 Mar 202411.9711.7912.0011.505050-0.50%
02 Mar 202412.0311.7012.1511.6115073.62%
01 Mar 202411.6111.7512.0010.50159244.69%
29 Feb 202411.0911.5512.0011.014153-5.94%
28 Feb 202411.7912.7512.7511.709322-5.38%
27 Feb 202412.4613.0013.0012.116191-2.58%
26 Feb 202412.7912.8513.2512.0172111.75%
23 Feb 202412.5713.2513.4912.3012607-2.48%
22 Feb 202412.8912.0013.7012.00165723.45%
21 Feb 202412.4613.2513.2512.2512698-3.04%
20 Feb 202412.8512.5013.7512.40169642.64%
19 Feb 202412.5211.6012.5211.60195529.92%
16 Feb 202411.3912.0012.9011.0330557-5.32%
15 Feb 202412.0312.1012.9811.5012693-0.66%
14 Feb 202412.1112.6013.0011.2030219-1.94%
13 Feb 202412.3513.0613.4511.7620318-5.44%
12 Feb 202413.0614.5014.5012.6518624-6.65%
09 Feb 202413.9914.2514.8513.628013-4.77%
08 Feb 202414.6914.5015.0713.77187434.78%
07 Feb 202414.0215.0715.0713.75325022.34%
06 Feb 202413.7014.2514.2513.5415980-3.86%
05 Feb 202414.2514.8314.9913.8214247-1.99%
02 Feb 202414.5415.0015.5014.518179-2.87%
01 Feb 202414.9715.9015.9814.5015148-1.64%
31 Jan 202415.2215.5015.5614.80337522.70%
30 Jan 202414.8214.2514.8413.55162654.81%
29 Jan 202414.1414.1514.6013.90233931.65%
25 Jan 202413.9113.6013.9612.64305284.59%
24 Jan 202413.3012.9613.5012.96143960.61%
23 Jan 202413.2213.2513.3812.47118390.76%
20 Jan 202413.1213.2513.2512.5066351.47%
19 Jan 202412.9313.0013.2712.60104992.29%
18 Jan 202412.6412.2812.6411.50106414.98%
17 Jan 202412.0413.0013.0611.9117928-3.68%
16 Jan 202412.5013.6913.6912.3919569-4.14%
15 Jan 202413.0413.1613.5412.40283541.09%
12 Jan 202412.9013.7513.7512.8133233-4.30%
11 Jan 202413.4813.7513.7513.01115670.67%
10 Jan 202413.3913.5013.5012.70105892.21%
09 Jan 202413.1013.4513.7512.8512617-2.53%
08 Jan 202413.4413.2513.4912.7555611.97%
05 Jan 202413.1813.5313.7512.8021614-0.60%
04 Jan 202413.2614.1914.1913.0918133-1.92%
03 Jan 202413.5214.2914.6013.3323771-3.57%
02 Jan 202414.0214.7514.9914.0242689-4.95%
01 Jan 202414.7514.0514.7514.05309744.98%
29 Dec 202314.0513.7614.0513.00522399.94%
28 Dec 202312.7811.9512.7811.75624819.98%
27 Dec 202311.6211.7512.5011.11137361.84%
26 Dec 202311.4111.5012.2110.90175512.70%
22 Dec 202311.1111.1911.2510.66220124.52%
21 Dec 202310.6310.4211.249.31318384.01%
20 Dec 202310.2211.6911.7510.1229048-6.32%
19 Dec 202310.9111.0911.099.75575528.13%
18 Dec 202310.0910.0910.0910.09147439.91%
15 Dec 20239.189.009.199.0025774.79%
14 Dec 20238.768.738.768.7320382.34%
13 Dec 20238.569.209.458.565497-4.89%
12 Dec 20239.009.039.298.943360-0.33%
11 Dec 20239.038.609.038.6071105.00%
08 Dec 20238.609.029.478.605111-4.66%
07 Dec 20239.029.069.519.003799-0.44%
06 Dec 20239.068.449.088.35135454.74%
05 Dec 20238.658.659.458.561020-3.89%
04 Dec 20239.009.359.358.5639470.00%
01 Dec 20239.008.989.208.5546090.22%
30 Nov 20238.989.009.008.98160852.05%
29 Nov 20238.809.009.008.3232000.80%
28 Nov 20238.738.718.738.20105314.80%
24 Nov 20238.338.018.338.0114541.96%
23 Nov 20238.178.338.338.172122-1.92%
22 Nov 20238.338.558.558.332998-2.00%
21 Nov 20238.508.338.508.335480.00%
20 Nov 20238.508.558.558.506950.00%
17 Nov 20238.508.518.518.50332-0.12%
16 Nov 20238.518.358.518.1991731.92%
15 Nov 20238.358.258.358.2546361.95%
13 Nov 20238.198.048.198.0413921.99%
12 Nov 20238.038.038.038.032470.00%
10 Nov 20238.038.038.038.03604-1.95%
09 Nov 20238.198.198.197.8810241.99%
08 Nov 20238.037.988.037.987570.63%
07 Nov 20237.988.058.057.981444-1.97%
06 Nov 20238.148.308.308.143310-1.93%
03 Nov 20238.308.308.308.303155-0.95%
02 Nov 20238.388.388.388.381756-1.99%
01 Nov 20238.558.588.588.55103-0.35%
31 Oct 20238.588.588.588.581995-1.94%
30 Oct 20238.758.758.758.75225-1.91%
27 Oct 20238.928.928.928.9295-1.98%
26 Oct 20239.109.109.109.1096-1.94%
25 Oct 20239.289.649.649.28302-1.90%
23 Oct 20239.469.469.469.465110.00%
20 Oct 20239.469.659.659.46726-1.97%
19 Oct 20239.659.659.659.521630-0.62%
18 Oct 20239.719.719.719.712826-1.92%
17 Oct 20239.909.979.999.17169093.99%
16 Oct 20239.529.919.918.99240090.74%
13 Oct 20239.459.459.459.4032165.00%
12 Oct 20239.009.219.218.5325602.51%
11 Oct 20238.789.079.078.2825851.62%
10 Oct 20238.648.688.688.1032304.47%
09 Oct 20238.278.838.848.2310902-4.50%
06 Oct 20238.668.988.988.2167971.17%
05 Oct 20238.569.009.008.561244-0.23%
04 Oct 20238.589.449.448.563320-4.77%
03 Oct 20239.019.419.688.948525-4.25%
29 Sep 20239.419.129.428.7015903.18%
28 Sep 20239.129.109.158.784462-1.19%
27 Sep 20239.239.259.458.7055712.44%
26 Sep 20239.018.969.788.9212390-3.94%
25 Sep 20239.3810.2510.259.304844-4.09%
22 Sep 20239.789.899.899.2250110.82%
21 Sep 20239.709.879.909.00259032.86%
20 Sep 20239.4310.0010.379.3915604-4.55%
18 Sep 20239.8810.4010.809.8316922-4.45%
15 Sep 202310.3410.4010.409.8821069-0.48%
14 Sep 202310.399.9010.409.46150504.63%
13 Sep 20239.9310.0010.009.2477492.16%
12 Sep 20239.7210.5010.689.6320402-2.80%
11 Sep 202310.0011.8011.809.9052118-7.06%
08 Sep 202310.7611.2512.3810.301241432.09%
07 Sep 202310.549.4010.549.0011546519.91%
06 Sep 20238.798.109.337.604043412.98%
05 Sep 20237.787.208.207.20193055.99%
04 Sep 20237.347.777.986.3617426-3.67%
01 Sep 20237.628.008.117.5015969-6.04%
31 Aug 20238.117.798.507.79172351.63%
30 Aug 20237.987.898.807.20366941.14%
29 Aug 20237.897.608.647.60552309.58%
28 Aug 20237.207.497.497.027243-1.91%
25 Aug 20237.347.257.707.2542030.27%
24 Aug 20237.327.277.707.1921755-0.95%
23 Aug 20237.396.717.506.7153083.50%
22 Aug 20237.147.197.206.90336483.48%
21 Aug 20236.907.077.186.607835-0.43%
18 Aug 20236.936.986.986.6013260.00%
17 Aug 20236.936.736.986.7032312.51%
16 Aug 20236.766.957.106.7117553-2.59%
14 Aug 20236.946.996.996.728481.31%
11 Aug 20236.856.706.996.70105393.01%
10 Aug 20236.656.867.176.5312360-2.92%
09 Aug 20236.856.716.996.713782-0.58%
08 Aug 20236.897.267.266.7315560.15%
07 Aug 20236.887.297.306.7127201.18%
04 Aug 20236.807.277.276.702446-1.16%
03 Aug 20236.886.906.906.714653-0.29%
02 Aug 20236.906.986.986.767630.88%
01 Aug 20236.846.847.296.73171640.15%
31 Jul 20236.837.007.276.709212-2.43%
28 Jul 20237.007.287.286.503877-3.85%
27 Jul 20237.286.837.346.831438-0.14%
26 Jul 20237.297.347.356.9126854.14%
25 Jul 20237.006.817.616.8190151.74%
24 Jul 20236.886.807.856.8011157-4.44%
21 Jul 20237.207.407.506.912868-0.55%
20 Jul 20237.247.307.307.0215513.87%
19 Jul 20236.977.407.406.954088-1.13%
18 Jul 20237.057.507.506.9016791-2.49%
17 Jul 20237.237.707.706.8510759-4.74%
14 Jul 20237.597.507.607.1713707.81%
13 Jul 20237.047.757.897.006157-8.57%
12 Jul 20237.707.307.956.81200042.53%
11 Jul 20237.517.307.997.3014784-4.33%
10 Jul 20237.857.997.997.1142931.03%
07 Jul 20237.778.408.997.5029324-4.78%
06 Jul 20238.167.308.177.205260419.82%
05 Jul 20236.817.307.306.713915-2.85%
04 Jul 20237.017.167.166.82546-2.37%
03 Jul 20237.187.207.206.9152101.41%
30 Jun 20237.087.097.106.702149-0.14%
28 Jun 20237.096.907.306.703425-0.14%
27 Jun 20237.107.387.396.9410172.31%
26 Jun 20236.946.907.606.8024874-4.80%
23 Jun 20237.297.007.507.005345-2.28%
22 Jun 20237.467.317.487.3018812.05%
21 Jun 20237.317.397.637.304409-1.08%
20 Jun 20237.397.737.807.369456-2.12%
19 Jun 20237.557.307.697.1895931.21%
16 Jun 20237.467.987.987.0031633-3.12%
15 Jun 20237.707.908.197.707255-5.06%
14 Jun 20238.118.568.568.003052-0.49%
13 Jun 20238.158.509.408.15773253.95%
12 Jun 20237.846.547.996.542705117.72%
09 Jun 20236.666.756.806.6022453-2.77%
08 Jun 20236.857.007.006.401789-0.58%
07 Jun 20236.896.896.906.405390.29%
06 Jun 20236.876.416.906.2538541.18%
05 Jun 20236.796.526.896.0527372.11%
02 Jun 20236.656.826.826.31448-0.60%
01 Jun 20236.696.996.996.4414242.61%
31 May 20236.526.946.946.503819-4.68%
30 May 20236.846.616.896.605776-0.73%
29 May 20236.896.717.006.6099580.00%
26 May 20236.897.107.106.706559-2.96%
25 May 20237.107.007.406.811896-0.84%
24 May 20237.167.197.207.003595.14%
23 May 20236.817.107.106.7033951.64%
22 May 20236.707.407.406.654665-4.15%
19 May 20236.997.147.476.901628-2.24%
18 May 20237.156.607.196.6026228.01%
17 May 20236.626.996.996.6161-5.29%
16 May 20236.996.857.076.7018184.95%
15 May 20236.667.207.246.324378-1.04%
12 May 20236.736.707.196.701286-8.19%
11 May 20237.337.097.336.9095419.90%
10 May 20236.676.527.176.522271-4.17%
09 May 20236.967.017.016.713176-3.33%
08 May 20237.207.007.406.32154216.82%
05 May 20236.746.707.096.7024661.97%
04 May 20236.617.107.106.521719-2.07%
03 May 20236.756.717.106.601135-5.86%
02 May 20237.177.247.246.7612091.99%
28 Apr 20237.037.107.196.701293-0.28%
27 Apr 20237.056.607.056.605945.70%
26 Apr 20236.676.766.996.60420-1.33%
25 Apr 20236.766.667.086.662465-1.74%
24 Apr 20236.886.907.106.801128-0.29%
21 Apr 20236.906.607.106.5052300.00%
20 Apr 20236.907.007.006.505703.45%
19 Apr 20236.677.287.286.602674-8.50%
18 Apr 20237.297.307.306.6031751.25%
17 Apr 20237.206.907.306.6075890.70%
13 Apr 20237.156.907.296.5012604.23%
12 Apr 20236.866.906.906.3037225.38%
11 Apr 20236.517.107.106.303566-6.73%
10 Apr 20236.986.597.006.0247995.92%
06 Apr 20236.596.606.606.206502.33%
05 Apr 20236.446.606.726.006560-2.28%
03 Apr 20236.596.106.606.103410.15%
31 Mar 20236.586.406.606.204969.67%
29 Mar 20236.005.956.685.618966-1.64%
28 Mar 20236.106.006.405.953552-7.29%
27 Mar 20236.586.206.596.20241-0.45%
24 Mar 20236.616.796.795.9515275.76%
23 Mar 20236.255.706.435.7018656.84%
22 Mar 20235.856.206.305.803170-1.02%
21 Mar 20235.916.206.605.802325-3.59%
20 Mar 20236.136.306.806.041298-8.37%
17 Mar 20236.696.837.006.4024870.30%
16 Mar 20236.676.427.066.3048103.89%
15 Mar 20236.426.906.906.25627-5.59%
14 Mar 20236.806.806.906.5014810.44%
13 Mar 20236.776.707.106.62493-4.65%
10 Mar 20237.107.107.106.70291-1.11%
09 Mar 20237.187.507.506.713066-2.71%
08 Mar 20237.387.407.407.15853-0.14%
06 Mar 20237.397.307.407.007368.68%
03 Mar 20236.807.507.506.652790-5.03%
02 Mar 20237.167.207.506.955680.85%
01 Mar 20237.107.797.796.56758-1.80%
28 Feb 20237.237.307.796.80805-0.96%
27 Feb 20237.307.007.307.0015994.43%
24 Feb 20236.997.017.496.902361-5.92%
23 Feb 20237.437.507.707.0013980.41%
22 Feb 20237.407.407.407.0014821.37%
21 Feb 20237.307.607.606.90497-2.67%
20 Feb 20237.507.407.507.401512.18%
17 Feb 20237.347.407.406.951569-0.81%
16 Feb 20237.407.007.707.0018075.26%
15 Feb 20237.037.807.806.818299-7.01%
14 Feb 20237.567.507.657.2729360.80%
13 Feb 20237.507.658.007.50916-1.96%
10 Feb 20237.658.108.107.621122-1.92%
09 Feb 20237.808.008.207.6028472.23%
08 Feb 20237.638.158.157.511037-4.27%
07 Feb 20237.978.308.357.669901.27%
06 Feb 20237.877.857.877.5188724.93%
03 Feb 20237.507.757.757.50283-3.23%
02 Feb 20237.757.807.807.301503.33%
01 Feb 20237.507.207.887.201404-0.40%
31 Jan 20237.537.607.607.159650.40%
30 Jan 20237.507.807.807.152833-0.27%
27 Jan 20237.527.608.007.523030-4.93%
25 Jan 20237.917.957.977.3546382.33%
24 Jan 20237.737.877.877.4040523.07%
23 Jan 20237.507.807.987.2214338-1.32%
20 Jan 20237.607.807.887.5219821.06%
19 Jan 20237.527.527.907.50505-0.13%
18 Jan 20237.537.707.997.531716-2.21%
17 Jan 20237.707.988.007.7021590.00%
16 Jan 20237.708.008.007.701082-2.53%
13 Jan 20237.907.807.997.4513551.28%
12 Jan 20237.808.058.057.502417-0.89%
11 Jan 20237.877.527.877.50714.65%
10 Jan 20237.527.707.997.355500-2.34%
09 Jan 20237.708.028.027.403306-0.65%
06 Jan 20237.757.908.077.6319450.00%
05 Jan 20237.757.457.907.451560-1.02%
04 Jan 20237.837.508.197.41188760.38%
03 Jan 20237.808.008.007.501282-0.64%
02 Jan 20237.857.607.997.4014111.68%
30 Dec 20227.728.128.127.7071-0.39%
29 Dec 20227.757.757.757.751-1.27%
28 Dec 20227.858.058.057.82116-4.38%
27 Dec 20228.217.858.277.5531253.53%
26 Dec 20227.937.658.007.6510243.66%
23 Dec 20227.657.957.957.5121180.66%
22 Dec 20227.607.708.007.60715-4.76%
21 Dec 20227.988.288.287.812780-2.68%
20 Dec 20228.208.248.247.8043503.80%
19 Dec 20227.908.308.507.783167-3.42%
16 Dec 20228.187.748.207.7431480.49%
15 Dec 20228.148.208.207.709941.75%
14 Dec 20228.008.298.297.7132171.14%
13 Dec 20227.918.268.267.8027900.51%
12 Dec 20227.877.507.877.5015394.93%
09 Dec 20227.507.757.987.402131-1.32%
08 Dec 20227.607.998.027.609507-0.52%
07 Dec 20227.647.668.437.647375-4.98%
06 Dec 20228.048.308.308.031086-4.85%
05 Dec 20228.458.508.507.928201.44%
02 Dec 20228.338.358.357.8019724.26%
01 Dec 20227.998.158.197.722989-0.75%
30 Nov 20228.057.558.097.5514761.90%
29 Nov 20227.908.208.387.66853-1.37%
28 Nov 20228.018.178.177.5050232.82%
25 Nov 20227.797.797.797.1162334.14%
24 Nov 20227.488.208.207.452349-4.59%
23 Nov 20227.847.897.897.17185023.98%
22 Nov 20227.547.547.547.0139484.87%
21 Nov 20227.197.217.216.7022494.66%
18 Nov 20226.877.307.306.865309-1.29%
17 Nov 20226.967.057.546.843798-3.20%
16 Nov 20227.197.057.496.8511530.14%
15 Nov 20227.187.877.877.1812928-4.90%
14 Nov 20227.557.507.607.1013741.48%
11 Nov 20227.447.017.447.0112034.94%
10 Nov 20227.097.067.106.7150360.42%
09 Nov 20227.067.667.706.989253-3.81%
07 Nov 20227.347.607.667.3011600.55%
04 Nov 20227.307.227.617.2212730.69%
03 Nov 20227.257.607.707.222115-4.61%
02 Nov 20227.607.707.807.60377-1.30%
01 Nov 20227.708.478.477.701708-4.82%
31 Oct 20228.098.508.508.07540-4.71%
28 Oct 20228.498.498.498.151050.24%
27 Oct 20228.477.908.477.9078673.42%
25 Oct 20228.198.308.307.793574-0.12%
24 Oct 20228.208.378.377.7028152.76%
21 Oct 20227.988.208.467.9513212-2.92%
20 Oct 20228.228.238.237.5621024.85%
19 Oct 20227.848.408.627.821007-4.62%
18 Oct 20228.228.899.048.221570-4.97%
17 Oct 20228.658.258.658.2511594.98%
14 Oct 20228.248.258.257.846545-0.12%
13 Oct 20228.258.488.487.6854782.10%
12 Oct 20228.087.508.087.3228264.94%
11 Oct 20227.708.288.287.501633-2.41%
10 Oct 20227.898.348.347.565339-0.75%
07 Oct 20227.958.508.507.943332-4.79%
06 Oct 20228.358.308.407.7156902.96%
04 Oct 20228.118.118.117.3528584.92%
03 Oct 20227.737.737.737.153164.88%
30 Sep 20227.377.608.137.37873-4.90%
29 Sep 20227.758.108.307.72996-4.56%
28 Sep 20228.127.708.197.7034444.10%
27 Sep 20227.807.507.807.2022774.00%
26 Sep 20227.507.807.807.32354-2.60%
23 Sep 20227.707.307.807.2513711.32%
22 Sep 20227.607.307.607.0412582.56%
21 Sep 20227.417.607.987.221403-2.50%
20 Sep 20227.607.607.607.609396-4.88%
19 Sep 20227.998.348.347.953250.50%
16 Sep 20227.958.058.107.95848-4.79%
15 Sep 20228.358.408.408.351569-4.90%
14 Sep 20228.788.788.788.352490.00%
05 Sep 20228.788.508.788.5022500.00%
02 Sep 20228.788.778.788.774000.00%
01 Sep 20228.788.378.788.37121004.90%
30 Aug 20228.378.378.377.6036324.89%
29 Aug 20227.987.237.987.2345665.00%
26 Aug 20227.607.607.607.6043714.97%
25 Aug 20227.246.907.246.9017504.93%
24 Aug 20226.906.896.906.892400-4.83%
23 Aug 20227.257.257.377.25900-1.63%
22 Aug 20227.377.377.377.371737-4.90%
19 Aug 20227.757.757.757.75430-4.67%
18 Aug 20228.137.658.157.6545124.63%
17 Aug 20227.777.787.787.77950-4.90%
16 Aug 20228.178.178.178.1750-4.89%
12 Aug 20228.598.598.598.594-4.98%
11 Aug 20229.049.049.049.04493-4.94%
10 Aug 20229.519.569.569.513115-5.00%
08 Aug 202210.019.7510.019.07100344.93%
05 Aug 20229.549.539.558.81135504.72%
04 Aug 20229.119.219.218.50376753.76%
03 Aug 20228.788.788.788.7886024.90%
02 Aug 20228.378.378.378.37141574.89%
01 Aug 20227.987.957.987.9565455.00%
29 Jul 20227.607.457.627.4517004.68%
28 Jul 20227.267.257.767.258229-1.89%
27 Jul 20227.407.608.137.373113-4.52%
26 Jul 20227.758.008.407.751432-3.13%
25 Jul 20228.008.528.527.72669-1.48%
22 Jul 20228.127.428.157.4219643.97%
21 Jul 20227.817.808.627.802374-4.87%
20 Jul 20228.218.558.557.817176-0.12%
19 Jul 20228.228.528.527.7252011.23%
18 Jul 20228.128.408.968.1211765-4.92%
15 Jul 20228.548.648.647.8234863.77%
14 Jul 20228.238.248.247.5021814.84%
13 Jul 20227.857.877.877.5527444.67%
12 Jul 20227.507.507.507.5033974.90%
11 Jul 20227.157.107.407.108091.42%
08 Jul 20227.057.207.207.003222.77%
07 Jul 20226.867.227.226.861337-4.99%
06 Jul 20227.227.987.987.222880-5.00%
05 Jul 20227.608.408.407.603062-5.00%
04 Jul 20228.008.008.008.00689-1.72%
01 Jul 20228.148.158.158.14623-0.12%
30 Jun 20228.158.288.287.5029443.30%
29 Jun 20227.897.807.917.1814754.64%
28 Jun 20227.547.547.547.541110-4.92%
27 Jun 20227.938.308.307.93169-4.92%
24 Jun 20228.348.358.358.07149-1.77%
23 Jun 20228.498.658.657.959911.56%
22 Jun 20228.368.508.708.362390.36%
21 Jun 20228.337.808.337.5556394.91%
20 Jun 20227.948.768.767.94559-4.91%
17 Jun 20228.357.688.487.68187473.34%
16 Jun 20228.088.928.928.083909-4.94%
15 Jun 20228.508.279.078.2711607-2.30%
14 Jun 20228.708.888.888.04339812.84%
13 Jun 20228.468.258.497.69593624.57%
10 Jun 20228.098.098.098.0915164.93%
09 Jun 20227.717.717.717.7167014.90%
08 Jun 20227.357.357.357.3524005.00%
07 Jun 20227.007.007.007.0046174.95%
06 Jun 20226.676.676.676.671094.87%
03 Jun 20226.366.366.366.3634424.95%
02 Jun 20226.066.066.066.0628184.84%
01 Jun 20225.785.785.785.7813254.90%
31 May 20225.515.455.515.454024.95%
30 May 20225.255.255.255.2510445.00%
27 May 20225.005.005.005.0013892.04%
26 May 20224.904.904.904.90894-4.85%
25 May 20225.155.695.695.15475-4.98%
24 May 20225.425.615.615.331185-3.39%
23 May 20225.615.615.615.612118-4.92%
20 May 20225.905.905.905.90420.00%
19 May 20225.905.905.905.70570-1.67%
18 May 20226.006.206.206.001384-4.76%
17 May 20226.306.306.306.253058-1.41%
16 May 20226.396.406.406.391151.43%
13 May 20226.306.356.356.3011-0.79%
12 May 20226.356.456.456.351052-3.20%
11 May 20226.566.766.766.5627-4.93%
10 May 20226.907.207.206.90231-4.70%
09 May 20227.247.307.307.241401.26%
06 May 20227.157.207.207.156-2.19%
05 May 20227.317.457.457.256080.14%
04 May 20227.307.557.687.30447-4.95%
02 May 20227.687.557.687.3011900.00%
29 Apr 20227.687.877.877.6030222.40%
28 Apr 20227.507.687.686.9644602.46%
27 Apr 20227.327.507.687.3288200.00%
26 Apr 20227.327.707.707.322010-4.94%
25 Apr 20227.708.278.297.512093-2.53%
22 Apr 20227.907.657.987.2222763.95%
21 Apr 20227.607.247.606.8847954.97%
20 Apr 20227.247.557.556.956340.00%
19 Apr 20227.247.057.246.6230334.93%
18 Apr 20226.907.237.596.907646-4.56%
13 Apr 20227.236.607.236.5521654.93%
12 Apr 20226.896.897.236.557440.00%
11 Apr 20226.897.407.586.883958-4.83%
08 Apr 20227.247.247.607.249670.00%
07 Apr 20227.246.807.246.6125154.93%
06 Apr 20226.907.357.616.906852-4.83%
05 Apr 20227.257.107.306.969674.17%
04 Apr 20226.966.906.966.3033224.98%
01 Apr 20226.636.757.216.534778-3.49%
31 Mar 20226.877.077.096.725541-2.83%
30 Mar 20227.077.107.757.071066-4.97%
29 Mar 20227.447.457.497.155847-0.67%
28 Mar 20227.497.357.807.0933250.40%
25 Mar 20227.467.607.606.9215442.61%
24 Mar 20227.277.507.507.271385-4.97%
23 Mar 20227.657.557.907.4028161.32%
22 Mar 20227.557.957.957.558030-0.40%
21 Mar 20227.587.577.587.5731364.99%
17 Mar 20227.227.227.227.2294.94%
16 Mar 20226.886.886.886.8812264.72%
15 Mar 20226.576.566.576.561204.95%
14 Mar 20226.266.096.266.0925364.86%
11 Mar 20225.975.605.975.6011264.74%
10 Mar 20225.705.545.705.1759734.97%
09 Mar 20225.435.705.835.317654-2.69%
08 Mar 20225.586.156.155.571710-4.78%
07 Mar 20225.866.306.305.86956-4.87%
04 Mar 20226.166.166.165.881705-0.16%
03 Mar 20226.176.106.186.1047763.52%
02 Mar 20225.965.695.975.429714.75%
28 Feb 20225.695.695.695.69909-4.85%
25 Feb 20225.986.016.015.712299-0.50%
24 Feb 20226.016.326.326.01766-4.91%
23 Feb 20226.326.326.356.321893-4.96%
22 Feb 20226.656.656.656.641113-4.73%
21 Feb 20226.987.317.316.98651-4.51%
18 Feb 20227.318.008.007.311826-4.94%
17 Feb 20227.697.057.797.0516463.64%
16 Feb 20227.428.208.207.424590-4.99%
15 Feb 20227.818.498.497.815794-4.99%
14 Feb 20228.228.178.297.5511343.53%
11 Feb 20227.948.748.747.942486-4.91%
10 Feb 20228.358.408.407.8162291.58%
09 Feb 20228.228.508.507.7316561.23%
08 Feb 20228.128.608.608.122307-4.92%
07 Feb 20228.548.798.808.0018981.67%
04 Feb 20228.407.738.507.7356833.32%
03 Feb 20228.138.108.538.0053070.00%
02 Feb 20228.138.358.698.092547-4.35%
01 Feb 20228.508.188.998.181586-1.28%
31 Jan 20228.618.828.998.15115250.47%
28 Jan 20228.579.109.138.298842-1.49%
27 Jan 20228.708.708.707.9193154.57%
25 Jan 20228.328.559.108.252916-4.15%
24 Jan 20228.689.109.108.656078-4.62%
21 Jan 20229.1010.0010.009.0610261-4.51%
20 Jan 20229.539.309.538.8456652.47%
19 Jan 20229.309.7010.179.2222542-4.12%
18 Jan 20229.709.709.709.00375214.98%
17 Jan 20229.248.659.248.65661895.00%
14 Jan 20228.808.958.958.35174050.46%
13 Jan 20228.769.059.318.4319775-1.24%
12 Jan 20228.879.709.708.7819245-4.00%
11 Jan 20229.249.259.318.50485794.17%
10 Jan 20228.879.029.058.80279992.90%
07 Jan 20228.628.218.627.80266584.99%
06 Jan 20228.218.008.407.60384742.63%
05 Jan 20228.008.508.507.789180-2.20%
04 Jan 20228.188.208.407.6276042.00%
03 Jan 20228.028.028.027.6460724.97%
31 Dec 20217.647.557.777.03157473.24%
30 Dec 20217.407.737.737.3710588-4.52%
29 Dec 20217.758.208.447.7414451-4.67%
28 Dec 20218.138.358.888.0715806-4.24%
27 Dec 20218.498.908.908.4912998-0.35%
24 Dec 20218.528.308.527.9098864.93%
23 Dec 20218.128.008.137.90201884.77%
22 Dec 20217.757.157.757.1338903.33%
21 Dec 20217.507.707.897.158067-0.27%
20 Dec 20217.527.917.917.526145-4.93%
17 Dec 20217.917.807.917.70137814.91%
16 Dec 20217.547.547.547.05167144.87%
15 Dec 20217.197.477.477.00212040.98%
14 Dec 20217.126.957.126.9520444.86%
13 Dec 20216.796.796.796.799204.95%
10 Dec 20216.476.476.476.4723644.86%
09 Dec 20216.176.176.176.1751904.93%
08 Dec 20215.885.885.885.8812895.00%
07 Dec 20215.605.605.605.6011554.87%
06 Dec 20215.345.335.345.3313224.91%
03 Dec 20215.095.095.095.0948114.95%
02 Dec 20214.854.854.854.8511174.98%
01 Dec 20214.624.504.624.5010105.00%
30 Nov 20214.404.404.514.402872.33%
29 Nov 20214.304.404.514.1027870.00%
26 Nov 20214.304.304.384.3073272.87%
25 Nov 20214.184.154.254.0533303.21%
24 Nov 20214.054.154.154.053450.00%
23 Nov 20214.053.674.053.6710014.92%
22 Nov 20213.863.853.863.85204-1.03%
18 Nov 20213.904.154.153.9010-3.70%
17 Nov 20214.054.054.053.85540.00%
16 Nov 20214.054.054.053.974780.00%
15 Nov 20214.054.114.114.001203-1.46%
12 Nov 20214.114.404.514.092187-4.42%
11 Nov 20214.304.204.303.9522974.88%
10 Nov 20214.104.354.354.10104-3.53%
09 Nov 20214.254.054.254.053343.66%
08 Nov 20214.104.004.104.008144.59%
04 Nov 20213.923.923.923.92200-4.85%
03 Nov 20214.124.124.124.122381-4.85%
02 Nov 20214.334.414.414.335174-4.84%
01 Nov 20214.554.554.554.55251-0.22%
29 Oct 20214.564.794.794.56640-4.80%
27 Oct 20214.794.574.794.356004.81%
26 Oct 20214.574.574.574.57674.82%
25 Oct 20214.364.584.704.363544-4.80%
22 Oct 20214.584.634.634.582290.22%
20 Oct 20214.574.634.634.421468-1.72%
19 Oct 20214.654.554.654.3314722.20%
18 Oct 20214.554.204.554.14122144.84%
14 Oct 20214.344.434.434.21803-2.03%
13 Oct 20214.434.434.434.432222-4.94%
12 Oct 20214.664.904.904.66896-4.90%
11 Oct 20214.905.205.204.722128-1.21%
08 Oct 20214.964.965.204.9641250.00%
07 Oct 20214.964.964.964.9629004.86%
06 Oct 20214.734.514.734.51724.88%
05 Oct 20214.514.304.514.302604.88%
04 Oct 20214.304.204.304.1992554.88%
30 Sep 20214.104.204.204.101000.00%
29 Sep 20214.103.724.103.725094.86%
28 Sep 20213.914.024.153.824324-2.74%
27 Sep 20214.024.024.024.022304.96%
24 Sep 20213.833.714.003.712413-1.79%
23 Sep 20213.903.993.993.80265-2.26%
21 Sep 20213.994.204.203.99427-5.00%
20 Sep 20214.204.204.204.201050.00%
17 Sep 20214.204.004.204.0021005.00%
16 Sep 20214.004.004.004.00500.00%
13 Sep 20214.004.004.004.0011001.78%
09 Sep 20213.934.084.083.70114331.03%
08 Sep 20213.893.713.893.711154.85%
07 Sep 20213.713.713.713.7112000.27%
06 Sep 20213.703.703.703.701000.00%
03 Sep 20213.703.893.893.701410-4.88%
02 Sep 20213.894.094.093.89250-4.89%
01 Sep 20214.094.304.304.091105-4.88%
31 Aug 20214.304.604.604.302977-3.80%
30 Aug 20214.474.704.704.471747-4.89%
27 Aug 20214.704.944.944.701299-4.86%
26 Aug 20214.944.944.944.944835-5.00%
25 Aug 20215.205.205.205.201263-4.94%
24 Aug 20215.475.475.475.4716-4.87%
20 Aug 20215.755.755.755.751-4.96%
18 Aug 20216.056.056.056.05520-4.87%
17 Aug 20216.366.366.366.366000-4.93%
16 Aug 20216.696.696.696.695216-4.97%
13 Aug 20217.047.047.047.044500-4.99%
12 Aug 20217.417.417.417.41340-4.88%
10 Aug 20217.797.887.887.791041-1.14%
09 Aug 20217.887.237.887.2321163.55%
06 Aug 20217.618.208.207.616338-4.88%
05 Aug 20218.008.248.257.90103741.78%
04 Aug 20217.868.668.667.8434228-4.73%
03 Aug 20218.258.208.258.2068874.96%
02 Aug 20217.867.497.867.2537084.94%
30 Jul 20217.497.497.496.79322374.90%
29 Jul 20217.146.977.146.97128065.00%
28 Jul 20216.806.256.856.254423.50%
27 Jul 20216.576.917.206.575116-4.92%
26 Jul 20216.917.607.606.891623-4.69%
23 Jul 20217.257.207.267.1546934.47%
22 Jul 20216.946.956.996.3664054.20%
20 Jul 20216.666.356.666.3570164.88%
19 Jul 20216.356.957.006.3511256-4.80%
16 Jul 20216.676.676.676.54240004.87%
15 Jul 20216.366.366.365.7657164.95%
14 Jul 20216.066.066.066.06115734.84%
13 Jul 20215.785.785.785.781104.90%
12 Jul 20215.515.515.515.5120914.95%
09 Jul 20215.255.255.255.2535605.00%
08 Jul 20215.005.005.005.0040424.82%
07 Jul 20214.774.774.774.7750254.84%
06 Jul 20214.554.554.554.55684.60%
05 Jul 20214.354.154.354.1518004.82%
02 Jul 20214.154.194.194.153110.97%
01 Jul 20214.114.114.114.1120821.99%
30 Jun 20214.034.034.034.0315001.77%
29 Jun 20213.963.963.963.9618871.80%
28 Jun 20213.893.893.893.8973561.83%
25 Jun 20213.823.853.853.822075-1.80%
23 Jun 20213.893.893.893.8910.00%
21 Jun 20213.893.893.893.8911011.83%
18 Jun 20213.823.823.823.8281651.33%
17 Jun 20213.773.773.773.77306-1.82%
16 Jun 20213.843.853.853.846131.59%
15 Jun 20213.783.783.783.783661.89%
14 Jun 20213.713.713.713.71100651.92%
11 Jun 20213.643.643.643.6424180.00%
10 Jun 20213.643.643.643.5882671.96%
09 Jun 20213.573.573.573.576005.00%
08 Jun 20213.403.243.403.2411004.94%
07 Jun 20213.243.243.243.23134334.85%
04 Jun 20213.093.093.093.0914214.75%
03 Jun 20212.952.952.952.955004.98%
02 Jun 20212.812.812.812.819004.85%
01 Jun 20212.682.562.682.5618364.69%
31 May 20212.562.562.562.5610014.92%
28 May 20212.442.442.442.441424.72%
27 May 20212.332.302.332.3014094.95%
26 May 20212.222.042.222.044094.72%
25 May 20212.122.032.122.0312504.95%
24 May 20212.021.932.021.9320394.66%
21 May 20211.931.931.931.9320000.00%
19 May 20211.931.931.931.9025000.00%
18 May 20211.931.901.931.9010001.58%
14 May 20211.901.741.901.7410364.97%
07 May 20211.811.811.811.81878-1.63%
06 May 20211.841.841.841.84915-3.16%
05 May 20211.901.901.901.90850-4.04%
04 May 20211.982.182.181.98140-4.81%
03 May 20212.081.902.081.9010234.52%
30 Apr 20211.991.991.991.992800.00%
29 Apr 20211.991.991.991.996504.74%
28 Apr 20211.901.901.901.90104.97%
27 Apr 20211.811.811.811.811130-4.74%
16 Apr 20211.901.901.901.90414-4.04%
15 Apr 20211.981.981.981.98400-4.81%
08 Apr 20212.082.192.192.082100-4.59%
07 Apr 20212.182.402.402.18501-4.80%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026