Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 3.73 | 3.71 | 3.78 | 3.66 | 24561 | 1.08% |
| 19 Dec 2025 | 3.69 | 3.57 | 3.75 | 3.55 | 88568 | 2.79% |
| 18 Dec 2025 | 3.59 | 3.62 | 3.63 | 3.51 | 95671 | -1.37% |
| 17 Dec 2025 | 3.64 | 3.75 | 3.75 | 3.62 | 73413 | -1.62% |
| 16 Dec 2025 | 3.70 | 3.75 | 3.81 | 3.66 | 71030 | -1.07% |
| 15 Dec 2025 | 3.74 | 3.72 | 3.80 | 3.61 | 110466 | 0.54% |
| 12 Dec 2025 | 3.72 | 3.95 | 3.95 | 3.71 | 102022 | -4.12% |
| 11 Dec 2025 | 3.88 | 3.71 | 3.89 | 3.71 | 39531 | 2.37% |
| 10 Dec 2025 | 3.79 | 3.81 | 3.81 | 3.72 | 28295 | -0.79% |
| 09 Dec 2025 | 3.82 | 3.82 | 3.91 | 3.69 | 50470 | 0.00% |
| 08 Dec 2025 | 3.82 | 3.87 | 3.87 | 3.78 | 12579 | 0.79% |
| 05 Dec 2025 | 3.79 | 3.77 | 3.90 | 3.77 | 37463 | 1.61% |
| 04 Dec 2025 | 3.73 | 3.72 | 3.82 | 3.72 | 29963 | -0.27% |
| 03 Dec 2025 | 3.74 | 3.87 | 3.88 | 3.73 | 60148 | -1.58% |
| 02 Dec 2025 | 3.80 | 3.85 | 3.95 | 3.73 | 80300 | -0.78% |
| 01 Dec 2025 | 3.83 | 3.85 | 3.89 | 3.80 | 25112 | -1.79% |
| 28 Nov 2025 | 3.90 | 3.77 | 3.90 | 3.77 | 28727 | 2.36% |
| 27 Nov 2025 | 3.81 | 3.85 | 3.86 | 3.78 | 38480 | -1.04% |
| 26 Nov 2025 | 3.85 | 3.95 | 3.98 | 3.84 | 38661 | -1.53% |
| 25 Nov 2025 | 3.91 | 3.93 | 3.98 | 3.82 | 76441 | 0.00% |
| 24 Nov 2025 | 3.91 | 4.02 | 4.02 | 3.86 | 27719 | -1.76% |
| 21 Nov 2025 | 3.98 | 3.86 | 4.04 | 3.85 | 104191 | 3.11% |
| 20 Nov 2025 | 3.86 | 3.87 | 3.99 | 3.74 | 57616 | 0.78% |
| 19 Nov 2025 | 3.83 | 3.97 | 3.99 | 3.79 | 63409 | -1.79% |
| 18 Nov 2025 | 3.90 | 3.99 | 3.99 | 3.87 | 39679 | -1.76% |
| 17 Nov 2025 | 3.97 | 3.96 | 4.00 | 3.84 | 58961 | 1.79% |
| 14 Nov 2025 | 3.90 | 4.00 | 4.00 | 3.85 | 55771 | -1.52% |
| 13 Nov 2025 | 3.96 | 4.10 | 4.10 | 3.92 | 40075 | -1.98% |
| 12 Nov 2025 | 4.04 | 4.07 | 4.10 | 3.85 | 214614 | 0.75% |
| 11 Nov 2025 | 4.01 | 4.03 | 4.09 | 3.90 | 71659 | 1.52% |
| 10 Nov 2025 | 3.95 | 3.90 | 4.05 | 3.85 | 86261 | 2.33% |
| 07 Nov 2025 | 3.86 | 3.97 | 4.04 | 3.84 | 241678 | -4.46% |
| 06 Nov 2025 | 4.04 | 4.10 | 4.13 | 3.99 | 64138 | -1.46% |
| 04 Nov 2025 | 4.10 | 4.08 | 4.17 | 4.05 | 155592 | -0.73% |
| 03 Nov 2025 | 4.13 | 4.28 | 4.28 | 4.10 | 83548 | -2.59% |
| 31 Oct 2025 | 4.24 | 4.32 | 4.35 | 4.19 | 106115 | -0.47% |
| 30 Oct 2025 | 4.26 | 4.30 | 4.39 | 4.21 | 50943 | -0.70% |
| 29 Oct 2025 | 4.29 | 4.31 | 4.35 | 4.19 | 47538 | -0.23% |
| 28 Oct 2025 | 4.30 | 4.44 | 4.48 | 4.27 | 59524 | -1.60% |
| 27 Oct 2025 | 4.37 | 4.40 | 4.52 | 4.32 | 41361 | -1.13% |
| 24 Oct 2025 | 4.42 | 4.45 | 4.50 | 4.28 | 56647 | 0.91% |
| 23 Oct 2025 | 4.38 | 4.40 | 4.40 | 4.35 | 37260 | 0.92% |
| 21 Oct 2025 | 4.34 | 4.45 | 4.50 | 4.31 | 34400 | -2.03% |
| 20 Oct 2025 | 4.43 | 4.36 | 4.53 | 4.23 | 42699 | 2.55% |
| 17 Oct 2025 | 4.32 | 4.40 | 4.46 | 4.30 | 31369 | -1.82% |
| 16 Oct 2025 | 4.40 | 4.51 | 4.58 | 4.36 | 67393 | -3.93% |
| 15 Oct 2025 | 4.58 | 4.63 | 4.70 | 4.52 | 49402 | -2.14% |
| 14 Oct 2025 | 4.68 | 4.63 | 4.84 | 4.58 | 59769 | 1.08% |
| 13 Oct 2025 | 4.63 | 4.62 | 4.73 | 4.62 | 56709 | -1.28% |
| 10 Oct 2025 | 4.69 | 4.77 | 4.80 | 4.65 | 37515 | 0.21% |
| 09 Oct 2025 | 4.68 | 4.90 | 4.90 | 4.66 | 22701 | -3.11% |
| 08 Oct 2025 | 4.83 | 4.85 | 4.85 | 4.68 | 41178 | 2.77% |
| 07 Oct 2025 | 4.70 | 4.89 | 4.90 | 4.57 | 68917 | -0.63% |
| 06 Oct 2025 | 4.73 | 4.43 | 4.75 | 4.43 | 88809 | 4.42% |
| 03 Oct 2025 | 4.53 | 4.59 | 4.59 | 4.33 | 88922 | -0.44% |
| 01 Oct 2025 | 4.55 | 4.60 | 4.70 | 4.41 | 710260 | -1.94% |
| 30 Sep 2025 | 4.64 | 4.70 | 4.77 | 4.59 | 137973 | -3.93% |
| 29 Sep 2025 | 4.83 | 4.98 | 4.98 | 4.83 | 100137 | -4.92% |
| 26 Sep 2025 | 5.08 | 5.08 | 5.23 | 5.08 | 87197 | -4.87% |
| 25 Sep 2025 | 5.34 | 5.63 | 5.74 | 5.34 | 102045 | -4.98% |
| 24 Sep 2025 | 5.62 | 5.72 | 5.83 | 5.52 | 257552 | 1.08% |
| 23 Sep 2025 | 5.56 | 5.33 | 5.64 | 5.24 | 251570 | 6.11% |
| 22 Sep 2025 | 5.24 | 5.20 | 5.34 | 5.00 | 392279 | 7.16% |
| 19 Sep 2025 | 4.89 | 4.65 | 4.96 | 4.43 | 612135 | 7.71% |
| 18 Sep 2025 | 4.54 | 4.26 | 4.73 | 4.26 | 360663 | 5.58% |
| 17 Sep 2025 | 4.30 | 4.29 | 4.36 | 4.27 | 141471 | -0.46% |
| 16 Sep 2025 | 4.32 | 4.35 | 4.39 | 4.25 | 28368 | 1.41% |
| 15 Sep 2025 | 4.26 | 4.35 | 4.35 | 4.16 | 80899 | -2.74% |
| 12 Sep 2025 | 4.38 | 4.44 | 4.44 | 4.35 | 52852 | -1.79% |
| 11 Sep 2025 | 4.46 | 4.50 | 4.53 | 4.42 | 62288 | 0.00% |
| 10 Sep 2025 | 4.46 | 4.51 | 4.58 | 4.39 | 29412 | 0.90% |
| 09 Sep 2025 | 4.42 | 4.57 | 4.59 | 4.36 | 32783 | -1.34% |
| 08 Sep 2025 | 4.48 | 4.37 | 4.70 | 4.34 | 86523 | 4.67% |
| 05 Sep 2025 | 4.28 | 4.29 | 4.52 | 4.21 | 44454 | 0.23% |
| 04 Sep 2025 | 4.27 | 4.29 | 4.32 | 4.16 | 40422 | 0.00% |
| 03 Sep 2025 | 4.27 | 4.41 | 4.44 | 4.22 | 133368 | -2.06% |
| 02 Sep 2025 | 4.36 | 4.34 | 4.44 | 4.32 | 39188 | 0.46% |
| 01 Sep 2025 | 4.34 | 4.37 | 4.43 | 4.28 | 56406 | 0.93% |
| 29 Aug 2025 | 4.30 | 4.19 | 4.44 | 4.03 | 92223 | 3.12% |
| 28 Aug 2025 | 4.17 | 4.35 | 4.44 | 4.11 | 58554 | -5.23% |
| 26 Aug 2025 | 4.40 | 4.69 | 4.69 | 4.30 | 77838 | 0.23% |
| 25 Aug 2025 | 4.39 | 4.41 | 4.50 | 4.33 | 47477 | 0.92% |
| 22 Aug 2025 | 4.35 | 4.26 | 4.39 | 4.23 | 29675 | 1.40% |
| 21 Aug 2025 | 4.29 | 4.38 | 4.41 | 4.15 | 57795 | -1.83% |
| 20 Aug 2025 | 4.37 | 4.36 | 4.43 | 4.25 | 76754 | 0.23% |
| 19 Aug 2025 | 4.36 | 4.33 | 4.42 | 4.31 | 25411 | 0.93% |
| 18 Aug 2025 | 4.32 | 4.40 | 4.44 | 4.29 | 77596 | -2.26% |
| 14 Aug 2025 | 4.42 | 4.43 | 4.44 | 4.10 | 99015 | 1.84% |
| 13 Aug 2025 | 4.34 | 4.20 | 4.44 | 4.15 | 77392 | 6.11% |
| 12 Aug 2025 | 4.09 | 4.40 | 4.40 | 3.95 | 128601 | -1.92% |
| 11 Aug 2025 | 4.17 | 3.83 | 4.19 | 3.81 | 110933 | 8.88% |
| 08 Aug 2025 | 3.83 | 4.04 | 4.14 | 3.68 | 171961 | -6.13% |
| 07 Aug 2025 | 4.08 | 4.24 | 4.25 | 3.90 | 169332 | -3.77% |
| 06 Aug 2025 | 4.24 | 4.26 | 4.34 | 4.22 | 115995 | -4.50% |
| 05 Aug 2025 | 4.44 | 4.33 | 4.46 | 4.33 | 53516 | 1.14% |
| 04 Aug 2025 | 4.39 | 4.30 | 4.50 | 4.21 | 149997 | 2.33% |
| 01 Aug 2025 | 4.29 | 4.40 | 4.40 | 4.25 | 28140 | -2.05% |
| 31 Jul 2025 | 4.38 | 4.25 | 4.47 | 4.10 | 81681 | 2.82% |
| 30 Jul 2025 | 4.26 | 4.30 | 4.30 | 4.23 | 21638 | 0.24% |
| 29 Jul 2025 | 4.25 | 4.25 | 4.29 | 4.21 | 44016 | 0.00% |
| 28 Jul 2025 | 4.25 | 4.27 | 4.39 | 4.22 | 43191 | 0.00% |
| 25 Jul 2025 | 4.25 | 4.36 | 4.40 | 4.22 | 62251 | -3.19% |
| 24 Jul 2025 | 4.39 | 4.45 | 4.45 | 4.35 | 36558 | 0.00% |
| 23 Jul 2025 | 4.39 | 4.35 | 4.46 | 4.33 | 54077 | 0.69% |
| 22 Jul 2025 | 4.36 | 4.38 | 4.44 | 4.34 | 71732 | -0.46% |
| 21 Jul 2025 | 4.38 | 4.34 | 4.40 | 4.33 | 46341 | 0.69% |
| 18 Jul 2025 | 4.35 | 4.34 | 4.44 | 4.34 | 100940 | -1.36% |
| 17 Jul 2025 | 4.41 | 4.42 | 4.44 | 4.36 | 40765 | 0.23% |
| 16 Jul 2025 | 4.40 | 4.35 | 4.44 | 4.34 | 28772 | 0.23% |
| 15 Jul 2025 | 4.39 | 4.40 | 4.44 | 4.34 | 44240 | 0.46% |
| 14 Jul 2025 | 4.37 | 4.40 | 4.44 | 4.31 | 29966 | -1.80% |
| 11 Jul 2025 | 4.45 | 4.46 | 4.48 | 4.37 | 40430 | 0.45% |
| 10 Jul 2025 | 4.43 | 4.41 | 4.47 | 4.38 | 43155 | 1.14% |
| 09 Jul 2025 | 4.38 | 4.45 | 4.45 | 4.30 | 57374 | -0.45% |
| 08 Jul 2025 | 4.40 | 4.49 | 4.49 | 4.38 | 57775 | -0.68% |
| 07 Jul 2025 | 4.43 | 4.54 | 4.54 | 4.28 | 92335 | -0.23% |
| 04 Jul 2025 | 4.44 | 4.41 | 4.50 | 4.38 | 76181 | 1.14% |
| 03 Jul 2025 | 4.39 | 4.53 | 4.53 | 4.38 | 21778 | -1.57% |
| 02 Jul 2025 | 4.46 | 4.50 | 4.52 | 4.38 | 49723 | 0.68% |
| 01 Jul 2025 | 4.43 | 4.54 | 4.55 | 4.37 | 72439 | -1.34% |
| 30 Jun 2025 | 4.49 | 4.36 | 4.54 | 4.34 | 75037 | 1.35% |
| 27 Jun 2025 | 4.43 | 4.31 | 4.49 | 4.31 | 54030 | 1.61% |
| 26 Jun 2025 | 4.36 | 4.32 | 4.44 | 4.32 | 33048 | -0.91% |
| 25 Jun 2025 | 4.40 | 4.38 | 4.47 | 4.36 | 34516 | 0.92% |
| 24 Jun 2025 | 4.36 | 4.30 | 4.38 | 4.23 | 44855 | 2.59% |
| 23 Jun 2025 | 4.25 | 4.45 | 4.45 | 4.21 | 52920 | -2.52% |
| 20 Jun 2025 | 4.36 | 4.38 | 4.46 | 4.28 | 59607 | -2.02% |
| 19 Jun 2025 | 4.45 | 4.42 | 4.46 | 4.32 | 36227 | 0.00% |
| 18 Jun 2025 | 4.45 | 4.47 | 4.49 | 4.40 | 29637 | 0.00% |
| 17 Jun 2025 | 4.45 | 4.41 | 4.55 | 4.37 | 51929 | -1.11% |
| 16 Jun 2025 | 4.50 | 4.53 | 4.54 | 4.33 | 59429 | 0.67% |
| 13 Jun 2025 | 4.47 | 4.36 | 4.60 | 4.31 | 24395 | 0.00% |
| 12 Jun 2025 | 4.47 | 4.54 | 4.54 | 4.36 | 91386 | 0.00% |
| 11 Jun 2025 | 4.47 | 4.37 | 4.49 | 4.37 | 46562 | 0.45% |
| 10 Jun 2025 | 4.45 | 4.40 | 4.49 | 4.38 | 55540 | 1.14% |
| 09 Jun 2025 | 4.40 | 4.48 | 4.48 | 4.32 | 81585 | -0.90% |
| 06 Jun 2025 | 4.44 | 4.33 | 4.54 | 4.22 | 120310 | 0.68% |
| 05 Jun 2025 | 4.41 | 4.43 | 4.60 | 4.27 | 68871 | -0.90% |
| 04 Jun 2025 | 4.45 | 4.36 | 4.45 | 4.31 | 49191 | -0.89% |
| 03 Jun 2025 | 4.49 | 4.52 | 4.52 | 4.41 | 38043 | 1.13% |
| 02 Jun 2025 | 4.44 | 4.52 | 4.60 | 4.31 | 121262 | -1.77% |
| 30 May 2025 | 4.52 | 4.50 | 4.66 | 4.37 | 73502 | -1.74% |
| 29 May 2025 | 4.60 | 4.75 | 4.79 | 4.53 | 45131 | -0.43% |
| 28 May 2025 | 4.62 | 4.40 | 4.73 | 4.40 | 82510 | 1.76% |
| 27 May 2025 | 4.54 | 4.69 | 4.69 | 4.37 | 44592 | -0.66% |
| 26 May 2025 | 4.57 | 4.40 | 4.63 | 4.37 | 53955 | 2.24% |
| 23 May 2025 | 4.47 | 4.58 | 4.69 | 4.35 | 110207 | -2.19% |
| 22 May 2025 | 4.57 | 4.65 | 4.75 | 4.40 | 78448 | -1.30% |
| 21 May 2025 | 4.63 | 4.70 | 4.88 | 4.56 | 54747 | -3.54% |
| 20 May 2025 | 4.80 | 4.75 | 4.98 | 4.73 | 27788 | -1.03% |
| 19 May 2025 | 4.85 | 4.81 | 4.95 | 4.70 | 56294 | 1.25% |
| 16 May 2025 | 4.79 | 4.74 | 4.85 | 4.70 | 60397 | 1.70% |
| 15 May 2025 | 4.71 | 4.51 | 4.74 | 4.50 | 47545 | 3.97% |
| 14 May 2025 | 4.53 | 4.16 | 4.55 | 4.16 | 73506 | 3.90% |
| 13 May 2025 | 4.36 | 4.38 | 4.42 | 4.20 | 29834 | 2.59% |
| 12 May 2025 | 4.25 | 4.09 | 4.27 | 4.09 | 48450 | 3.91% |
| 09 May 2025 | 4.09 | 4.18 | 4.20 | 3.98 | 42752 | -2.15% |
| 08 May 2025 | 4.18 | 4.44 | 4.45 | 4.14 | 81331 | -3.69% |
| 07 May 2025 | 4.34 | 4.25 | 4.50 | 4.25 | 43594 | -2.91% |
| 06 May 2025 | 4.47 | 4.58 | 4.73 | 4.41 | 37681 | -3.66% |
| 05 May 2025 | 4.64 | 4.64 | 4.90 | 4.51 | 78259 | -2.11% |
| 02 May 2025 | 4.74 | 4.71 | 4.75 | 4.49 | 58369 | 0.64% |
| 30 Apr 2025 | 4.71 | 4.65 | 4.75 | 4.48 | 113707 | 1.51% |
| 29 Apr 2025 | 4.64 | 4.67 | 4.67 | 4.50 | 33223 | 0.43% |
| 28 Apr 2025 | 4.62 | 4.70 | 4.76 | 4.53 | 41806 | -2.74% |
| 25 Apr 2025 | 4.75 | 4.84 | 4.84 | 4.60 | 80502 | -1.86% |
| 24 Apr 2025 | 4.84 | 4.92 | 4.99 | 4.70 | 47933 | 0.41% |
| 23 Apr 2025 | 4.82 | 4.82 | 4.95 | 4.70 | 73718 | 0.00% |
| 22 Apr 2025 | 4.82 | 4.82 | 4.90 | 4.76 | 37717 | 1.05% |
| 21 Apr 2025 | 4.77 | 4.85 | 4.85 | 4.70 | 68136 | 2.36% |
| 17 Apr 2025 | 4.66 | 4.72 | 4.89 | 4.52 | 46993 | 0.65% |
| 16 Apr 2025 | 4.63 | 4.75 | 4.76 | 4.56 | 63549 | -1.70% |
| 15 Apr 2025 | 4.71 | 4.74 | 4.89 | 4.57 | 67627 | 0.86% |
| 11 Apr 2025 | 4.67 | 4.68 | 4.74 | 4.61 | 46244 | 2.19% |
| 09 Apr 2025 | 4.57 | 4.79 | 4.79 | 4.42 | 62936 | 1.11% |
| 08 Apr 2025 | 4.52 | 4.76 | 4.79 | 4.41 | 87306 | 6.35% |
| 07 Apr 2025 | 4.25 | 4.53 | 4.53 | 3.72 | 159940 | -6.39% |
| 04 Apr 2025 | 4.54 | 4.92 | 4.92 | 4.45 | 178773 | -4.42% |
| 03 Apr 2025 | 4.75 | 4.50 | 4.90 | 4.40 | 137951 | 6.50% |
| 02 Apr 2025 | 4.46 | 4.65 | 4.65 | 4.28 | 84097 | 6.70% |
| 01 Apr 2025 | 4.18 | 3.75 | 4.30 | 3.75 | 236656 | 16.43% |
| 28 Mar 2025 | 3.59 | 4.00 | 4.03 | 3.40 | 470331 | -8.88% |
| 27 Mar 2025 | 3.94 | 4.09 | 4.34 | 3.83 | 667728 | -6.86% |
| 26 Mar 2025 | 4.23 | 4.34 | 4.55 | 4.15 | 263443 | -5.37% |
| 25 Mar 2025 | 4.47 | 4.74 | 4.89 | 4.38 | 356604 | -6.09% |
| 24 Mar 2025 | 4.76 | 4.72 | 5.08 | 4.70 | 235533 | -2.66% |
| 21 Mar 2025 | 4.89 | 4.83 | 5.11 | 4.76 | 228596 | 2.95% |
| 20 Mar 2025 | 4.75 | 4.80 | 4.83 | 4.60 | 171419 | 0.42% |
| 19 Mar 2025 | 4.73 | 4.85 | 4.97 | 4.60 | 214274 | -1.46% |
| 18 Mar 2025 | 4.80 | 4.57 | 5.17 | 4.44 | 152139 | 5.03% |
| 17 Mar 2025 | 4.57 | 4.81 | 4.95 | 4.40 | 222163 | -7.86% |
| 13 Mar 2025 | 4.96 | 5.00 | 5.04 | 4.76 | 77233 | 1.22% |
| 12 Mar 2025 | 4.90 | 4.99 | 5.00 | 4.69 | 71444 | -1.01% |
| 11 Mar 2025 | 4.95 | 5.28 | 5.28 | 4.90 | 167568 | -3.32% |
| 10 Mar 2025 | 5.12 | 5.77 | 5.77 | 5.06 | 115958 | -3.40% |
| 07 Mar 2025 | 5.30 | 5.97 | 5.97 | 5.20 | 78349 | -1.85% |
| 06 Mar 2025 | 5.40 | 5.09 | 5.45 | 5.09 | 141528 | 6.51% |
| 05 Mar 2025 | 5.07 | 5.15 | 5.25 | 4.87 | 68436 | -0.98% |
| 04 Mar 2025 | 5.12 | 4.99 | 5.15 | 4.80 | 98863 | 4.92% |
| 03 Mar 2025 | 4.88 | 4.89 | 5.00 | 4.60 | 68924 | 0.41% |
| 28 Feb 2025 | 4.86 | 5.25 | 5.25 | 4.60 | 176902 | -3.57% |
| 27 Feb 2025 | 5.04 | 5.24 | 5.24 | 4.77 | 92376 | -0.59% |
| 25 Feb 2025 | 5.07 | 4.95 | 5.15 | 4.83 | 52477 | 2.42% |
| 24 Feb 2025 | 4.95 | 4.65 | 5.15 | 4.41 | 107391 | -1.00% |
| 21 Feb 2025 | 5.00 | 4.81 | 5.15 | 4.70 | 112505 | 4.60% |
| 20 Feb 2025 | 4.78 | 4.79 | 4.92 | 4.50 | 87297 | 1.49% |
| 19 Feb 2025 | 4.71 | 4.70 | 4.85 | 4.55 | 104027 | 0.86% |
| 18 Feb 2025 | 4.67 | 4.90 | 4.99 | 4.60 | 93718 | -2.30% |
| 17 Feb 2025 | 4.78 | 5.00 | 5.15 | 4.32 | 134316 | -3.24% |
| 14 Feb 2025 | 4.94 | 5.71 | 5.72 | 4.52 | 366702 | -11.79% |
| 13 Feb 2025 | 5.60 | 5.84 | 5.84 | 5.51 | 213640 | -3.95% |
| 12 Feb 2025 | 5.83 | 5.76 | 6.05 | 5.62 | 138157 | -2.35% |
| 11 Feb 2025 | 5.97 | 5.98 | 6.12 | 5.40 | 123648 | 0.67% |
| 10 Feb 2025 | 5.93 | 6.10 | 6.30 | 5.87 | 144511 | -4.51% |
| 07 Feb 2025 | 6.21 | 6.38 | 6.38 | 6.06 | 72316 | -0.64% |
| 06 Feb 2025 | 6.25 | 6.05 | 6.39 | 6.05 | 54932 | 1.46% |
| 05 Feb 2025 | 6.16 | 6.38 | 6.38 | 6.10 | 38967 | -1.44% |
| 04 Feb 2025 | 6.25 | 6.15 | 6.42 | 6.11 | 28597 | 0.16% |
| 03 Feb 2025 | 6.24 | 6.39 | 6.39 | 6.21 | 24793 | -2.35% |
| 01 Feb 2025 | 6.39 | 6.46 | 6.74 | 6.31 | 49549 | -1.08% |
| 31 Jan 2025 | 6.46 | 6.40 | 6.74 | 6.11 | 62476 | 2.54% |
| 30 Jan 2025 | 6.30 | 6.11 | 6.39 | 6.11 | 98153 | 2.77% |
| 29 Jan 2025 | 6.13 | 6.03 | 6.30 | 5.92 | 64822 | 1.83% |
| 28 Jan 2025 | 6.02 | 6.35 | 6.35 | 5.83 | 96956 | -1.95% |
| 27 Jan 2025 | 6.14 | 6.48 | 6.48 | 6.10 | 106342 | -5.97% |
| 24 Jan 2025 | 6.53 | 6.40 | 6.94 | 6.13 | 131560 | 1.08% |
| 23 Jan 2025 | 6.46 | 6.55 | 6.65 | 6.32 | 61767 | 0.31% |
| 22 Jan 2025 | 6.44 | 6.55 | 6.60 | 6.36 | 71884 | -3.74% |
| 21 Jan 2025 | 6.69 | 6.74 | 6.78 | 6.55 | 53156 | 0.90% |
| 20 Jan 2025 | 6.63 | 6.72 | 6.78 | 6.62 | 39853 | -0.75% |
| 17 Jan 2025 | 6.68 | 6.74 | 6.84 | 6.42 | 80491 | 0.91% |
| 16 Jan 2025 | 6.62 | 6.73 | 6.75 | 6.54 | 54585 | 1.22% |
| 15 Jan 2025 | 6.54 | 6.37 | 6.55 | 6.11 | 82490 | 4.47% |
| 14 Jan 2025 | 6.26 | 6.19 | 6.30 | 5.90 | 64475 | 4.86% |
| 13 Jan 2025 | 5.97 | 6.20 | 6.30 | 5.88 | 112041 | -5.24% |
| 10 Jan 2025 | 6.30 | 6.24 | 6.56 | 6.01 | 82018 | -0.79% |
| 09 Jan 2025 | 6.35 | 6.65 | 6.70 | 6.31 | 124398 | -3.05% |
| 08 Jan 2025 | 6.55 | 6.74 | 6.74 | 6.51 | 38746 | -2.82% |
| 07 Jan 2025 | 6.74 | 6.66 | 6.79 | 6.50 | 68124 | 4.01% |
| 06 Jan 2025 | 6.48 | 6.79 | 6.79 | 6.45 | 84677 | -2.70% |
| 03 Jan 2025 | 6.66 | 6.66 | 6.79 | 6.60 | 70583 | 0.00% |
| 02 Jan 2025 | 6.66 | 6.82 | 6.93 | 6.11 | 184400 | -2.35% |
| 01 Jan 2025 | 6.82 | 6.55 | 7.29 | 6.55 | 45859 | 2.40% |
| 31 Dec 2024 | 6.66 | 6.54 | 6.68 | 6.52 | 36018 | 1.83% |
| 30 Dec 2024 | 6.54 | 6.50 | 6.69 | 6.50 | 54228 | -0.15% |
| 27 Dec 2024 | 6.55 | 6.59 | 6.75 | 6.50 | 85004 | -1.50% |
| 26 Dec 2024 | 6.65 | 6.76 | 6.85 | 6.40 | 146606 | -1.63% |
| 24 Dec 2024 | 6.76 | 6.68 | 6.87 | 6.68 | 38600 | 0.30% |
| 23 Dec 2024 | 6.74 | 6.77 | 6.97 | 6.61 | 78552 | -0.74% |
| 20 Dec 2024 | 6.79 | 6.95 | 6.95 | 6.77 | 58008 | -1.31% |
| 19 Dec 2024 | 6.88 | 6.92 | 7.06 | 6.80 | 348823 | -0.58% |
| 18 Dec 2024 | 6.92 | 6.83 | 7.13 | 6.83 | 57796 | -0.14% |
| 17 Dec 2024 | 6.93 | 6.93 | 7.08 | 6.83 | 101759 | 0.00% |
| 16 Dec 2024 | 6.93 | 7.00 | 7.18 | 6.85 | 163176 | -1.00% |
| 13 Dec 2024 | 7.00 | 7.14 | 7.15 | 6.95 | 59025 | -0.14% |
| 12 Dec 2024 | 7.01 | 7.03 | 7.14 | 6.90 | 93084 | -1.27% |
| 11 Dec 2024 | 7.10 | 7.04 | 7.18 | 7.04 | 64581 | -0.98% |
| 10 Dec 2024 | 7.17 | 7.15 | 7.18 | 7.02 | 72798 | 0.56% |
| 09 Dec 2024 | 7.13 | 6.83 | 7.19 | 6.83 | 78133 | -0.42% |
| 06 Dec 2024 | 7.16 | 7.09 | 7.29 | 7.00 | 176334 | 1.42% |
| 05 Dec 2024 | 7.06 | 7.00 | 7.11 | 6.87 | 88744 | 0.57% |
| 04 Dec 2024 | 7.02 | 7.19 | 7.34 | 6.85 | 344246 | -0.71% |
| 03 Dec 2024 | 7.07 | 7.17 | 7.17 | 7.00 | 82983 | 1.58% |
| 02 Dec 2024 | 6.96 | 6.72 | 7.60 | 6.72 | 113968 | 1.90% |
| 29 Nov 2024 | 6.83 | 6.70 | 6.95 | 6.70 | 73473 | -0.29% |
| 28 Nov 2024 | 6.85 | 6.90 | 6.93 | 6.70 | 88958 | 0.74% |
| 27 Nov 2024 | 6.80 | 6.75 | 6.86 | 6.75 | 55713 | -0.87% |
| 26 Nov 2024 | 6.86 | 6.94 | 6.95 | 6.73 | 64195 | 0.44% |
| 25 Nov 2024 | 6.83 | 6.90 | 7.09 | 6.50 | 154838 | 1.34% |
| 22 Nov 2024 | 6.74 | 6.66 | 6.99 | 6.57 | 166747 | -0.15% |
| 21 Nov 2024 | 6.75 | 7.10 | 7.13 | 6.66 | 136004 | -3.02% |
| 19 Nov 2024 | 6.96 | 7.04 | 7.04 | 6.83 | 114790 | 1.02% |
| 18 Nov 2024 | 6.89 | 7.00 | 7.00 | 6.67 | 89133 | -0.86% |
| 14 Nov 2024 | 6.95 | 7.30 | 7.45 | 6.80 | 177403 | 0.87% |
| 13 Nov 2024 | 6.89 | 7.00 | 7.34 | 6.71 | 417986 | -8.13% |
| 12 Nov 2024 | 7.50 | 7.60 | 7.70 | 7.45 | 129405 | 0.54% |
| 11 Nov 2024 | 7.46 | 7.52 | 7.54 | 7.38 | 65375 | 1.22% |
| 08 Nov 2024 | 7.37 | 7.59 | 7.59 | 7.35 | 92945 | -1.21% |
| 07 Nov 2024 | 7.46 | 7.59 | 7.59 | 7.30 | 243501 | 0.54% |
| 06 Nov 2024 | 7.42 | 7.44 | 7.64 | 7.31 | 79927 | 0.82% |
| 05 Nov 2024 | 7.36 | 7.30 | 7.49 | 7.30 | 45980 | -0.41% |
| 04 Nov 2024 | 7.39 | 7.73 | 7.73 | 7.30 | 61661 | -2.38% |
| 01 Nov 2024 | 7.57 | 7.43 | 7.72 | 7.43 | 34456 | 1.61% |
| 31 Oct 2024 | 7.45 | 7.50 | 7.50 | 7.35 | 44554 | 1.22% |
| 30 Oct 2024 | 7.36 | 7.32 | 7.43 | 7.27 | 44930 | 2.22% |
| 29 Oct 2024 | 7.20 | 7.09 | 7.44 | 7.09 | 49567 | 0.42% |
| 28 Oct 2024 | 7.17 | 7.16 | 7.35 | 7.00 | 59930 | 2.14% |
| 25 Oct 2024 | 7.02 | 7.42 | 7.42 | 6.90 | 165315 | -2.77% |
| 24 Oct 2024 | 7.22 | 7.49 | 7.59 | 7.05 | 95603 | 1.83% |
| 23 Oct 2024 | 7.09 | 7.21 | 7.36 | 6.99 | 122371 | 0.00% |
| 22 Oct 2024 | 7.09 | 7.36 | 7.59 | 7.00 | 281092 | -5.09% |
| 21 Oct 2024 | 7.47 | 7.65 | 7.71 | 7.36 | 106700 | -0.40% |
| 18 Oct 2024 | 7.50 | 7.66 | 7.66 | 7.45 | 90846 | -0.79% |
| 17 Oct 2024 | 7.56 | 7.52 | 7.66 | 7.46 | 164894 | 0.00% |
| 16 Oct 2024 | 7.56 | 7.60 | 7.74 | 7.45 | 108439 | -0.53% |
| 15 Oct 2024 | 7.60 | 7.60 | 7.77 | 7.50 | 94828 | 0.26% |
| 14 Oct 2024 | 7.58 | 7.54 | 7.90 | 7.54 | 158860 | -1.04% |
| 11 Oct 2024 | 7.66 | 7.88 | 7.88 | 7.40 | 165368 | -1.16% |
| 10 Oct 2024 | 7.75 | 7.94 | 7.94 | 7.67 | 60924 | 0.00% |
| 09 Oct 2024 | 7.75 | 7.84 | 7.84 | 7.61 | 68413 | 1.97% |
| 08 Oct 2024 | 7.60 | 7.95 | 7.95 | 7.41 | 113061 | 1.20% |
| 07 Oct 2024 | 7.51 | 7.80 | 7.99 | 7.43 | 164092 | -3.59% |
| 04 Oct 2024 | 7.79 | 7.72 | 7.96 | 7.72 | 228910 | 0.91% |
| 03 Oct 2024 | 7.72 | 7.94 | 7.94 | 7.60 | 160976 | -1.91% |
| 01 Oct 2024 | 7.87 | 7.81 | 7.99 | 7.70 | 149492 | 1.55% |
| 30 Sep 2024 | 7.75 | 7.95 | 8.00 | 7.51 | 220921 | -0.51% |
| 27 Sep 2024 | 7.79 | 7.69 | 7.97 | 7.69 | 238776 | 1.30% |
| 26 Sep 2024 | 7.69 | 7.99 | 7.99 | 7.50 | 371861 | -1.66% |
| 25 Sep 2024 | 7.82 | 7.88 | 8.49 | 7.76 | 348943 | -0.64% |
| 24 Sep 2024 | 7.87 | 8.00 | 8.26 | 7.77 | 304162 | -3.55% |
| 23 Sep 2024 | 8.16 | 8.35 | 8.55 | 8.00 | 186087 | -0.12% |
| 20 Sep 2024 | 8.17 | 7.95 | 8.65 | 7.76 | 186863 | 1.62% |
| 19 Sep 2024 | 8.04 | 8.24 | 8.60 | 7.83 | 219056 | -1.47% |
| 18 Sep 2024 | 8.16 | 8.22 | 8.70 | 7.18 | 720738 | -3.66% |
| 17 Sep 2024 | 8.47 | 8.99 | 8.99 | 8.00 | 226903 | -2.19% |
| 16 Sep 2024 | 8.66 | 9.24 | 9.25 | 8.56 | 266899 | -2.91% |
| 13 Sep 2024 | 8.92 | 8.53 | 9.50 | 8.04 | 829575 | 7.21% |
| 12 Sep 2024 | 8.32 | 8.50 | 8.80 | 8.16 | 222620 | -2.35% |
| 11 Sep 2024 | 8.52 | 8.71 | 8.90 | 8.46 | 579805 | 0.71% |
| 10 Sep 2024 | 8.46 | 7.99 | 8.95 | 7.90 | 1523332 | 7.63% |
| 09 Sep 2024 | 7.86 | 7.45 | 8.35 | 7.15 | 1116779 | 5.36% |
| 06 Sep 2024 | 7.46 | 7.54 | 8.41 | 6.70 | 198850 | -0.53% |
| 05 Sep 2024 | 7.50 | 7.69 | 7.69 | 6.60 | 230762 | -0.53% |
| 04 Sep 2024 | 7.54 | 7.51 | 7.65 | 7.49 | 112825 | -0.79% |
| 03 Sep 2024 | 7.60 | 7.67 | 7.67 | 7.51 | 117298 | 0.66% |
| 02 Sep 2024 | 7.55 | 7.76 | 7.76 | 7.46 | 111919 | -0.92% |
| 30 Aug 2024 | 7.62 | 7.68 | 7.77 | 7.55 | 79819 | 0.00% |
| 29 Aug 2024 | 7.62 | 7.74 | 7.74 | 7.45 | 74397 | 0.13% |
| 28 Aug 2024 | 7.61 | 7.77 | 7.85 | 7.56 | 191678 | -0.65% |
| 27 Aug 2024 | 7.66 | 7.42 | 7.80 | 7.42 | 101292 | 0.39% |
| 26 Aug 2024 | 7.63 | 7.85 | 7.95 | 7.31 | 153059 | -1.17% |
| 23 Aug 2024 | 7.72 | 7.80 | 7.80 | 7.55 | 271782 | 0.65% |
| 22 Aug 2024 | 7.67 | 7.62 | 7.81 | 7.52 | 172466 | 0.66% |
| 21 Aug 2024 | 7.62 | 7.51 | 7.70 | 7.50 | 109302 | 1.74% |
| 20 Aug 2024 | 7.49 | 7.55 | 7.76 | 7.46 | 87828 | -1.06% |
| 19 Aug 2024 | 7.57 | 7.74 | 7.84 | 7.31 | 158472 | 0.26% |
| 16 Aug 2024 | 7.55 | 7.17 | 8.00 | 7.17 | 175974 | 3.71% |
| 14 Aug 2024 | 7.28 | 7.50 | 7.55 | 7.25 | 238520 | -3.45% |
| 13 Aug 2024 | 7.54 | 7.46 | 7.67 | 7.46 | 80561 | -0.40% |
| 12 Aug 2024 | 7.57 | 7.73 | 7.73 | 7.36 | 131966 | 1.34% |
| 09 Aug 2024 | 7.47 | 7.54 | 7.75 | 6.23 | 337198 | 0.00% |
| 08 Aug 2024 | 7.47 | 7.54 | 8.00 | 7.30 | 281276 | -0.40% |
| 07 Aug 2024 | 7.50 | 7.50 | 7.50 | 7.30 | 138512 | 0.13% |
| 06 Aug 2024 | 7.49 | 7.86 | 8.13 | 7.44 | 276716 | -4.10% |
| 05 Aug 2024 | 7.81 | 8.00 | 8.24 | 7.56 | 312380 | -3.82% |
| 02 Aug 2024 | 8.12 | 7.48 | 8.85 | 7.18 | 1237176 | 9.43% |
| 01 Aug 2024 | 7.42 | 7.64 | 7.64 | 7.02 | 304622 | -0.67% |
| 31 Jul 2024 | 7.47 | 7.82 | 7.82 | 7.40 | 387423 | -2.61% |
| 30 Jul 2024 | 7.67 | 7.80 | 7.85 | 7.63 | 128048 | -0.65% |
| 29 Jul 2024 | 7.72 | 7.86 | 7.86 | 7.65 | 236499 | 1.05% |
| 26 Jul 2024 | 7.64 | 7.56 | 7.75 | 7.40 | 224571 | 2.14% |
| 25 Jul 2024 | 7.48 | 7.58 | 7.59 | 7.41 | 139847 | -0.53% |
| 24 Jul 2024 | 7.52 | 7.45 | 7.58 | 7.36 | 170620 | 1.08% |
| 23 Jul 2024 | 7.44 | 7.55 | 7.55 | 7.32 | 147602 | 0.27% |
| 22 Jul 2024 | 7.42 | 7.56 | 7.56 | 7.35 | 122813 | 1.37% |
| 19 Jul 2024 | 7.32 | 7.72 | 7.80 | 7.23 | 382812 | -2.92% |
| 18 Jul 2024 | 7.54 | 7.92 | 7.92 | 7.45 | 194810 | -3.21% |
| 16 Jul 2024 | 7.79 | 7.78 | 7.96 | 7.52 | 228062 | 1.83% |
| 15 Jul 2024 | 7.65 | 8.10 | 8.17 | 7.52 | 309655 | -4.85% |
| 12 Jul 2024 | 8.04 | 7.90 | 8.22 | 7.90 | 284526 | 0.00% |
| 11 Jul 2024 | 8.04 | 8.00 | 8.23 | 7.86 | 462227 | 2.03% |
| 10 Jul 2024 | 7.88 | 7.65 | 7.99 | 7.65 | 619529 | 2.34% |
| 09 Jul 2024 | 7.70 | 7.69 | 7.74 | 7.56 | 227722 | 2.12% |
| 08 Jul 2024 | 7.54 | 7.88 | 7.88 | 7.41 | 330807 | -0.53% |
| 05 Jul 2024 | 7.58 | 7.60 | 7.68 | 7.11 | 229548 | -0.39% |
| 04 Jul 2024 | 7.61 | 7.62 | 7.77 | 7.52 | 268251 | -0.52% |
| 03 Jul 2024 | 7.65 | 7.78 | 7.78 | 7.60 | 142202 | -0.39% |
| 02 Jul 2024 | 7.68 | 7.85 | 7.85 | 7.56 | 146121 | -0.13% |
| 01 Jul 2024 | 7.69 | 7.57 | 7.86 | 7.38 | 243103 | 3.22% |
| 28 Jun 2024 | 7.45 | 7.62 | 7.62 | 7.31 | 139624 | 0.54% |
| 27 Jun 2024 | 7.41 | 7.68 | 7.68 | 7.31 | 204622 | -0.13% |
| 26 Jun 2024 | 7.42 | 7.62 | 7.73 | 7.11 | 166680 | -3.64% |
| 25 Jun 2024 | 7.70 | 7.99 | 7.99 | 7.57 | 172313 | 1.05% |
| 24 Jun 2024 | 7.62 | 7.71 | 8.05 | 7.52 | 184599 | -0.13% |
| 21 Jun 2024 | 7.63 | 7.48 | 7.73 | 7.48 | 91478 | -0.65% |
| 20 Jun 2024 | 7.68 | 7.45 | 7.78 | 7.45 | 241709 | 1.45% |
| 19 Jun 2024 | 7.57 | 7.67 | 7.75 | 7.42 | 126730 | -1.30% |
| 18 Jun 2024 | 7.67 | 7.67 | 7.87 | 7.46 | 185634 | -0.39% |
| 14 Jun 2024 | 7.70 | 7.64 | 7.89 | 7.54 | 241664 | 1.45% |
| 13 Jun 2024 | 7.59 | 7.46 | 7.63 | 7.45 | 137795 | 2.02% |
| 12 Jun 2024 | 7.44 | 7.70 | 7.70 | 7.30 | 197927 | -0.40% |
| 11 Jun 2024 | 7.47 | 7.39 | 7.62 | 7.27 | 527442 | 2.05% |
| 10 Jun 2024 | 7.32 | 7.46 | 7.46 | 7.21 | 294025 | 0.27% |
| 07 Jun 2024 | 7.30 | 7.42 | 7.45 | 7.09 | 180224 | 0.41% |
| 06 Jun 2024 | 7.27 | 7.25 | 7.38 | 7.01 | 139040 | 1.54% |
| 05 Jun 2024 | 7.16 | 6.94 | 7.60 | 6.90 | 207522 | 0.56% |
| 04 Jun 2024 | 7.12 | 7.25 | 7.49 | 7.05 | 232366 | -3.00% |
| 03 Jun 2024 | 7.34 | 7.79 | 7.80 | 7.16 | 206043 | -1.87% |
| 31 May 2024 | 7.48 | 7.66 | 7.69 | 7.38 | 159834 | -2.86% |
| 30 May 2024 | 7.70 | 7.78 | 7.80 | 7.56 | 202209 | 0.65% |
| 29 May 2024 | 7.65 | 7.73 | 7.76 | 7.45 | 178971 | 0.66% |
| 28 May 2024 | 7.60 | 7.77 | 7.85 | 7.50 | 159718 | -0.65% |
| 27 May 2024 | 7.65 | 7.45 | 7.79 | 7.45 | 123283 | 3.10% |
| 24 May 2024 | 7.42 | 7.87 | 7.88 | 7.11 | 252481 | -4.13% |
| 23 May 2024 | 7.74 | 7.80 | 7.99 | 7.70 | 91867 | -1.15% |
| 22 May 2024 | 7.83 | 8.05 | 8.05 | 7.73 | 159672 | -0.51% |
| 21 May 2024 | 7.87 | 8.08 | 8.08 | 7.75 | 139380 | -1.38% |
| 18 May 2024 | 7.98 | 7.76 | 8.14 | 7.42 | 147265 | 2.84% |
| 17 May 2024 | 7.76 | 7.89 | 7.89 | 7.65 | 107782 | -1.65% |
| 16 May 2024 | 7.89 | 7.81 | 8.00 | 7.68 | 126193 | 0.64% |
| 15 May 2024 | 7.84 | 7.65 | 7.90 | 7.62 | 293295 | 4.26% |
| 14 May 2024 | 7.52 | 7.59 | 7.66 | 7.45 | 113300 | 1.21% |
| 13 May 2024 | 7.43 | 7.70 | 7.79 | 7.35 | 85247 | -0.93% |
| 10 May 2024 | 7.50 | 7.41 | 7.80 | 7.41 | 69310 | 0.67% |
| 09 May 2024 | 7.45 | 7.60 | 8.05 | 7.30 | 174227 | -3.37% |
| 08 May 2024 | 7.71 | 7.70 | 7.85 | 7.61 | 130713 | 1.98% |
| 07 May 2024 | 7.56 | 7.61 | 7.75 | 7.46 | 219055 | -0.92% |
| 06 May 2024 | 7.63 | 7.98 | 8.09 | 7.50 | 243470 | -2.43% |
| 03 May 2024 | 7.82 | 7.90 | 7.94 | 7.75 | 143784 | 1.16% |
| 02 May 2024 | 7.73 | 7.95 | 7.95 | 7.68 | 163867 | -0.77% |
| 30 Apr 2024 | 7.79 | 7.77 | 7.99 | 7.74 | 111606 | -0.76% |
| 29 Apr 2024 | 7.85 | 8.25 | 8.25 | 7.71 | 193795 | -0.63% |
| 26 Apr 2024 | 7.90 | 7.85 | 7.94 | 7.70 | 105753 | 1.54% |
| 25 Apr 2024 | 7.78 | 7.90 | 7.90 | 7.70 | 74968 | 0.52% |
| 24 Apr 2024 | 7.74 | 7.70 | 7.89 | 7.60 | 133206 | 0.52% |
| 23 Apr 2024 | 7.70 | 7.73 | 7.85 | 7.65 | 285537 | -0.39% |
| 22 Apr 2024 | 7.73 | 7.67 | 7.87 | 7.61 | 134532 | 1.58% |
| 19 Apr 2024 | 7.61 | 7.40 | 7.73 | 7.40 | 115696 | 0.13% |
| 18 Apr 2024 | 7.60 | 7.93 | 8.11 | 7.45 | 212733 | -4.16% |
| 16 Apr 2024 | 7.93 | 7.62 | 8.14 | 7.62 | 155919 | 0.00% |
| 15 Apr 2024 | 7.93 | 8.00 | 8.27 | 7.32 | 159355 | -2.10% |
| 12 Apr 2024 | 8.10 | 8.29 | 8.30 | 7.91 | 206133 | -2.41% |
| 10 Apr 2024 | 8.30 | 8.75 | 8.75 | 8.19 | 208800 | 1.34% |
| 09 Apr 2024 | 8.19 | 8.30 | 8.31 | 8.08 | 120018 | 0.61% |
| 08 Apr 2024 | 8.14 | 8.30 | 8.44 | 8.01 | 177022 | 0.12% |
| 05 Apr 2024 | 8.13 | 8.25 | 8.30 | 7.92 | 166750 | 0.49% |
| 04 Apr 2024 | 8.09 | 8.47 | 8.49 | 8.00 | 191397 | 0.25% |
| 03 Apr 2024 | 8.07 | 8.13 | 8.22 | 7.90 | 175288 | 2.28% |
| 02 Apr 2024 | 7.89 | 8.00 | 8.00 | 7.54 | 167011 | 2.73% |
| 01 Apr 2024 | 7.68 | 7.05 | 7.68 | 7.05 | 189678 | 9.87% |
| 28 Mar 2024 | 6.99 | 7.37 | 7.37 | 6.91 | 335108 | -2.24% |
| 27 Mar 2024 | 7.15 | 7.50 | 7.50 | 7.10 | 371019 | -3.64% |
| 26 Mar 2024 | 7.42 | 7.75 | 7.90 | 7.35 | 267933 | -2.37% |
| 22 Mar 2024 | 7.60 | 7.70 | 7.90 | 7.50 | 367406 | -1.04% |
| 21 Mar 2024 | 7.68 | 7.72 | 8.07 | 7.50 | 204223 | -1.79% |
| 20 Mar 2024 | 7.82 | 8.14 | 8.15 | 7.65 | 159760 | -2.13% |
| 19 Mar 2024 | 7.99 | 8.39 | 8.39 | 7.85 | 122658 | 0.38% |
| 18 Mar 2024 | 7.96 | 7.59 | 8.18 | 7.21 | 203447 | 4.87% |
| 15 Mar 2024 | 7.59 | 7.01 | 7.65 | 7.01 | 260726 | 5.12% |
| 14 Mar 2024 | 7.22 | 7.30 | 7.99 | 7.00 | 478587 | -0.96% |
| 13 Mar 2024 | 7.29 | 7.91 | 8.09 | 7.29 | 360954 | -9.89% |
| 12 Mar 2024 | 8.09 | 8.90 | 8.94 | 7.95 | 221924 | -6.90% |
| 11 Mar 2024 | 8.69 | 8.90 | 8.97 | 8.51 | 128399 | -1.25% |
| 07 Mar 2024 | 8.80 | 8.98 | 8.98 | 8.50 | 194663 | 1.03% |
| 06 Mar 2024 | 8.71 | 8.71 | 9.15 | 8.50 | 172896 | -1.91% |
| 05 Mar 2024 | 8.88 | 8.76 | 9.00 | 8.76 | 120212 | 0.00% |
| 04 Mar 2024 | 8.88 | 9.29 | 9.29 | 8.83 | 174155 | -2.09% |
| 02 Mar 2024 | 9.07 | 9.00 | 9.40 | 8.81 | 27192 | 0.89% |
| 01 Mar 2024 | 8.99 | 9.23 | 9.23 | 8.70 | 130059 | -0.66% |
| 29 Feb 2024 | 9.05 | 9.20 | 9.20 | 8.84 | 145474 | -0.22% |
| 28 Feb 2024 | 9.07 | 9.22 | 9.43 | 9.00 | 216903 | -1.63% |
| 27 Feb 2024 | 9.22 | 9.52 | 9.52 | 9.15 | 186427 | -1.39% |
| 26 Feb 2024 | 9.35 | 9.55 | 9.79 | 9.21 | 204433 | -2.09% |
| 23 Feb 2024 | 9.55 | 9.73 | 9.83 | 9.40 | 317872 | -0.31% |
| 22 Feb 2024 | 9.58 | 10.00 | 10.00 | 9.25 | 952926 | -1.34% |
| 21 Feb 2024 | 9.71 | 10.00 | 10.13 | 9.50 | 780545 | -3.00% |
| 20 Feb 2024 | 10.01 | 9.59 | 10.34 | 9.40 | 1122844 | 6.38% |
| 19 Feb 2024 | 9.41 | 9.69 | 9.75 | 9.31 | 415425 | -0.11% |
| 16 Feb 2024 | 9.42 | 9.53 | 9.79 | 9.16 | 513146 | 1.73% |
| 15 Feb 2024 | 9.26 | 9.50 | 9.50 | 9.10 | 208878 | -0.32% |
| 14 Feb 2024 | 9.29 | 9.44 | 9.44 | 9.00 | 122055 | 0.11% |
| 13 Feb 2024 | 9.28 | 9.10 | 9.48 | 8.82 | 151147 | 2.09% |
| 12 Feb 2024 | 9.09 | 9.79 | 9.79 | 8.81 | 452818 | -4.72% |
| 09 Feb 2024 | 9.54 | 9.80 | 9.80 | 9.40 | 215108 | -1.24% |
| 08 Feb 2024 | 9.66 | 9.79 | 9.79 | 9.31 | 399321 | -0.31% |
| 07 Feb 2024 | 9.69 | 9.70 | 9.75 | 9.45 | 479433 | 1.89% |
| 06 Feb 2024 | 9.51 | 9.54 | 9.69 | 9.30 | 405218 | 1.60% |
| 05 Feb 2024 | 9.36 | 9.63 | 9.69 | 9.31 | 430907 | -0.85% |
| 02 Feb 2024 | 9.44 | 9.48 | 9.60 | 9.20 | 510536 | 1.18% |
| 01 Feb 2024 | 9.33 | 9.60 | 9.65 | 9.30 | 531480 | -4.41% |
| 31 Jan 2024 | 9.76 | 9.74 | 9.85 | 9.61 | 444828 | 1.56% |
| 30 Jan 2024 | 9.61 | 9.62 | 9.78 | 9.40 | 443427 | 0.00% |
| 29 Jan 2024 | 9.61 | 9.90 | 9.90 | 9.52 | 412862 | 0.42% |
| 25 Jan 2024 | 9.57 | 9.98 | 9.98 | 9.50 | 519692 | -0.62% |
| 24 Jan 2024 | 9.63 | 9.69 | 9.89 | 9.50 | 625855 | 0.94% |
| 23 Jan 2024 | 9.54 | 9.71 | 9.71 | 9.25 | 1406399 | 3.14% |
| 20 Jan 2024 | 9.25 | 8.90 | 9.25 | 8.75 | 1274450 | 4.99% |
| 19 Jan 2024 | 8.81 | 8.90 | 8.90 | 8.70 | 249547 | 0.92% |
| 18 Jan 2024 | 8.73 | 8.95 | 8.95 | 8.65 | 252860 | -0.91% |
| 17 Jan 2024 | 8.81 | 8.95 | 8.95 | 8.75 | 154445 | -0.56% |
| 16 Jan 2024 | 8.86 | 8.90 | 8.99 | 8.72 | 234015 | 0.11% |
| 15 Jan 2024 | 8.85 | 9.00 | 9.05 | 8.52 | 514195 | 0.00% |
| 12 Jan 2024 | 8.85 | 8.88 | 8.99 | 8.78 | 723217 | 1.14% |
| 11 Jan 2024 | 8.75 | 9.02 | 9.02 | 8.51 | 405219 | -1.57% |
| 10 Jan 2024 | 8.89 | 8.90 | 9.10 | 8.86 | 177605 | -0.89% |
| 09 Jan 2024 | 8.97 | 9.03 | 9.03 | 8.70 | 313270 | 0.79% |
| 08 Jan 2024 | 8.90 | 8.87 | 8.95 | 8.81 | 327396 | 1.37% |
| 05 Jan 2024 | 8.78 | 8.90 | 8.95 | 8.70 | 437202 | -1.24% |
| 04 Jan 2024 | 8.89 | 9.01 | 9.01 | 8.83 | 218033 | -0.11% |
| 03 Jan 2024 | 8.90 | 9.03 | 9.03 | 8.85 | 197562 | 0.45% |
| 02 Jan 2024 | 8.86 | 9.00 | 9.00 | 8.80 | 207692 | -0.11% |
| 01 Jan 2024 | 8.87 | 8.81 | 9.00 | 8.60 | 313171 | 0.68% |
| 29 Dec 2023 | 8.81 | 8.98 | 8.98 | 8.70 | 176607 | 0.23% |
| 28 Dec 2023 | 8.79 | 8.87 | 9.20 | 8.66 | 525348 | -2.22% |
| 27 Dec 2023 | 8.99 | 9.05 | 9.10 | 8.93 | 164827 | -0.66% |
| 26 Dec 2023 | 9.05 | 9.20 | 9.20 | 8.85 | 200755 | -0.88% |
| 22 Dec 2023 | 9.13 | 9.19 | 9.20 | 8.80 | 219946 | 2.58% |
| 21 Dec 2023 | 8.90 | 8.56 | 9.19 | 8.51 | 439065 | 0.45% |
| 20 Dec 2023 | 8.86 | 9.05 | 9.24 | 8.80 | 305674 | -2.96% |
| 19 Dec 2023 | 9.13 | 9.15 | 9.30 | 9.07 | 202434 | -0.22% |
| 18 Dec 2023 | 9.15 | 9.30 | 9.30 | 8.85 | 268814 | -0.33% |
| 15 Dec 2023 | 9.18 | 9.20 | 9.35 | 9.02 | 261235 | 0.11% |
| 14 Dec 2023 | 9.17 | 9.14 | 9.30 | 9.08 | 237559 | 0.44% |
| 13 Dec 2023 | 9.13 | 9.28 | 9.40 | 9.01 | 342774 | -0.98% |
| 12 Dec 2023 | 9.22 | 9.27 | 9.39 | 9.09 | 171574 | -0.54% |
| 11 Dec 2023 | 9.27 | 9.39 | 9.46 | 9.03 | 251362 | 2.66% |
| 08 Dec 2023 | 9.03 | 9.23 | 9.23 | 8.77 | 285540 | -2.17% |
| 07 Dec 2023 | 9.23 | 9.05 | 9.35 | 8.89 | 228998 | 1.99% |
| 06 Dec 2023 | 9.05 | 9.26 | 9.50 | 8.81 | 364165 | -2.16% |
| 05 Dec 2023 | 9.25 | 9.75 | 9.85 | 9.13 | 806010 | -3.75% |
| 04 Dec 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 186940 | 4.91% |
| 01 Dec 2023 | 9.16 | 8.96 | 9.16 | 8.74 | 434912 | 4.93% |
| 30 Nov 2023 | 8.73 | 9.09 | 9.15 | 8.53 | 351101 | -2.68% |
| 29 Nov 2023 | 8.97 | 9.13 | 9.39 | 8.95 | 609828 | -4.78% |
| 28 Nov 2023 | 9.42 | 9.80 | 9.80 | 9.36 | 534528 | -0.74% |
| 24 Nov 2023 | 9.49 | 9.80 | 10.10 | 9.40 | 669551 | -3.16% |
| 23 Nov 2023 | 9.80 | 10.30 | 10.39 | 9.70 | 857188 | -2.68% |
| 22 Nov 2023 | 10.07 | 9.98 | 10.34 | 8.82 | 2896428 | 2.86% |
| 21 Nov 2023 | 9.79 | 9.00 | 9.86 | 8.98 | 2113286 | 9.02% |
| 20 Nov 2023 | 8.98 | 8.50 | 9.15 | 8.36 | 862245 | 7.80% |
| 17 Nov 2023 | 8.33 | 8.35 | 8.54 | 8.10 | 587393 | 1.83% |
| 16 Nov 2023 | 8.18 | 7.88 | 8.24 | 7.70 | 416587 | 1.74% |
| 15 Nov 2023 | 8.04 | 7.85 | 8.17 | 7.62 | 369693 | 2.68% |
| 13 Nov 2023 | 7.83 | 7.97 | 7.98 | 7.62 | 154331 | -0.25% |
| 12 Nov 2023 | 7.85 | 7.99 | 7.99 | 7.65 | 133379 | 1.68% |
| 10 Nov 2023 | 7.72 | 7.99 | 7.99 | 7.51 | 244298 | -2.40% |
| 09 Nov 2023 | 7.91 | 7.88 | 7.95 | 7.81 | 220281 | 2.33% |
| 08 Nov 2023 | 7.73 | 7.69 | 7.93 | 7.52 | 286860 | 0.78% |
| 07 Nov 2023 | 7.67 | 7.44 | 7.69 | 7.42 | 334477 | 3.37% |
| 06 Nov 2023 | 7.42 | 7.40 | 7.49 | 7.32 | 141319 | 0.41% |
| 03 Nov 2023 | 7.39 | 7.40 | 7.59 | 7.20 | 119898 | 0.41% |
| 02 Nov 2023 | 7.36 | 7.25 | 7.44 | 7.22 | 67765 | 2.08% |
| 01 Nov 2023 | 7.21 | 7.45 | 7.47 | 7.12 | 184725 | -1.23% |
| 31 Oct 2023 | 7.30 | 7.35 | 7.55 | 7.10 | 170044 | 2.53% |
| 30 Oct 2023 | 7.12 | 7.44 | 7.44 | 7.02 | 229023 | -4.30% |
| 27 Oct 2023 | 7.44 | 7.34 | 7.50 | 7.07 | 69187 | 3.33% |
| 26 Oct 2023 | 7.20 | 7.44 | 7.46 | 7.06 | 192084 | -3.10% |
| 25 Oct 2023 | 7.43 | 7.50 | 7.75 | 7.32 | 287790 | -1.33% |
| 23 Oct 2023 | 7.53 | 7.89 | 7.89 | 7.50 | 310317 | -2.08% |
| 20 Oct 2023 | 7.69 | 7.94 | 7.94 | 7.60 | 202985 | -1.28% |
| 19 Oct 2023 | 7.79 | 7.83 | 7.85 | 7.51 | 261179 | -0.51% |
| 18 Oct 2023 | 7.83 | 7.55 | 7.85 | 7.51 | 637295 | 4.68% |
| 17 Oct 2023 | 7.48 | 7.34 | 7.50 | 7.05 | 256599 | 2.19% |
| 16 Oct 2023 | 7.32 | 7.29 | 7.35 | 6.81 | 197048 | 2.38% |
| 13 Oct 2023 | 7.15 | 7.20 | 7.20 | 7.15 | 45466 | 0.00% |
| 12 Oct 2023 | 7.15 | 7.27 | 7.27 | 7.13 | 50171 | -1.65% |
| 11 Oct 2023 | 7.27 | 7.20 | 7.28 | 7.20 | 59295 | 0.97% |
| 10 Oct 2023 | 7.20 | 6.92 | 7.20 | 6.92 | 154813 | 1.98% |
| 09 Oct 2023 | 7.06 | 7.05 | 7.06 | 7.05 | 73538 | -1.53% |
| 06 Oct 2023 | 7.17 | 7.16 | 7.17 | 7.15 | 42330 | -0.28% |
| 05 Oct 2023 | 7.19 | 7.25 | 7.25 | 7.19 | 106476 | -0.83% |
| 04 Oct 2023 | 7.25 | 7.25 | 7.40 | 7.25 | 118369 | -1.63% |
| 03 Oct 2023 | 7.37 | 7.37 | 7.37 | 7.31 | 132907 | -0.14% |
| 29 Sep 2023 | 7.38 | 7.40 | 7.40 | 7.38 | 63987 | -0.14% |
| 28 Sep 2023 | 7.39 | 7.42 | 7.42 | 7.39 | 39089 | 1.51% |
| 27 Sep 2023 | 7.28 | 7.24 | 7.28 | 7.24 | 93436 | 1.96% |
| 26 Sep 2023 | 7.14 | 7.01 | 7.14 | 7.01 | 115737 | 2.00% |
| 25 Sep 2023 | 7.00 | 7.02 | 7.02 | 7.00 | 100550 | -0.14% |
| 22 Sep 2023 | 7.01 | 7.01 | 7.01 | 7.00 | 115945 | -0.43% |
| 21 Sep 2023 | 7.04 | 7.04 | 7.04 | 7.04 | 188267 | -1.95% |
| 20 Sep 2023 | 7.18 | 7.13 | 7.18 | 7.13 | 187461 | -1.24% |
| 18 Sep 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 139271 | -1.89% |
| 15 Sep 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 119915 | -1.98% |
| 14 Sep 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 181660 | -1.95% |
| 13 Sep 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 198585 | -1.91% |
| 12 Sep 2023 | 7.86 | 8.33 | 8.33 | 7.60 | 632773 | -1.26% |
| 11 Sep 2023 | 7.96 | 7.90 | 7.96 | 7.50 | 1107426 | 4.87% |
| 08 Sep 2023 | 7.59 | 7.59 | 7.59 | 7.57 | 349437 | 4.98% |
| 07 Sep 2023 | 7.23 | 6.95 | 7.23 | 6.86 | 379613 | 4.93% |
| 06 Sep 2023 | 6.89 | 6.90 | 6.90 | 6.82 | 167512 | 0.58% |
| 05 Sep 2023 | 6.85 | 6.92 | 6.92 | 6.78 | 250742 | 0.15% |
| 04 Sep 2023 | 6.84 | 6.96 | 6.96 | 6.80 | 229081 | -0.44% |
| 01 Sep 2023 | 6.87 | 6.87 | 6.90 | 6.80 | 206988 | 1.48% |
| 31 Aug 2023 | 6.77 | 6.95 | 7.00 | 6.75 | 423535 | -1.46% |
| 30 Aug 2023 | 6.87 | 6.83 | 6.90 | 6.78 | 220474 | 1.18% |
| 29 Aug 2023 | 6.79 | 6.88 | 6.89 | 6.76 | 256529 | -0.44% |
| 28 Aug 2023 | 6.82 | 6.79 | 6.89 | 6.76 | 221240 | -0.58% |
| 25 Aug 2023 | 6.86 | 6.87 | 6.89 | 6.78 | 230001 | 0.29% |
| 24 Aug 2023 | 6.84 | 6.92 | 6.92 | 6.70 | 287307 | -0.44% |
| 23 Aug 2023 | 6.87 | 6.94 | 6.94 | 6.76 | 253157 | 0.00% |
| 22 Aug 2023 | 6.87 | 6.77 | 6.94 | 6.77 | 123071 | 0.73% |
| 21 Aug 2023 | 6.82 | 6.99 | 6.99 | 6.80 | 102760 | -0.87% |
| 18 Aug 2023 | 6.88 | 6.89 | 6.92 | 6.65 | 170146 | 0.00% |
| 17 Aug 2023 | 6.88 | 6.90 | 6.90 | 6.83 | 207037 | 0.29% |
| 16 Aug 2023 | 6.86 | 6.98 | 6.98 | 6.80 | 303759 | -0.44% |
| 14 Aug 2023 | 6.89 | 6.76 | 7.01 | 6.55 | 222709 | 0.00% |
| 11 Aug 2023 | 6.89 | 7.00 | 7.00 | 6.75 | 171530 | -0.43% |
| 10 Aug 2023 | 6.92 | 6.71 | 6.98 | 6.66 | 260693 | 3.13% |
| 09 Aug 2023 | 6.71 | 6.76 | 6.79 | 6.69 | 257383 | 0.15% |
| 08 Aug 2023 | 6.70 | 6.70 | 6.80 | 6.68 | 159255 | -0.59% |
| 07 Aug 2023 | 6.74 | 6.77 | 6.79 | 6.62 | 209607 | 0.15% |
| 04 Aug 2023 | 6.73 | 6.61 | 6.84 | 6.61 | 163497 | 0.15% |
| 03 Aug 2023 | 6.72 | 6.79 | 6.79 | 6.66 | 185068 | -0.74% |
| 02 Aug 2023 | 6.77 | 6.75 | 6.81 | 6.70 | 152821 | 0.30% |
| 01 Aug 2023 | 6.75 | 6.88 | 6.88 | 6.67 | 163441 | 0.90% |
| 31 Jul 2023 | 6.69 | 6.85 | 6.85 | 6.60 | 260303 | -1.62% |
| 28 Jul 2023 | 6.80 | 6.91 | 6.91 | 6.76 | 115787 | 0.29% |
| 27 Jul 2023 | 6.78 | 6.81 | 6.85 | 6.75 | 164332 | -0.44% |
| 26 Jul 2023 | 6.81 | 6.82 | 6.86 | 6.81 | 147622 | -0.44% |
| 25 Jul 2023 | 6.84 | 6.81 | 6.93 | 6.80 | 163690 | -0.73% |
| 24 Jul 2023 | 6.89 | 7.00 | 7.00 | 6.80 | 179896 | 0.15% |
| 21 Jul 2023 | 6.88 | 6.91 | 6.98 | 6.80 | 258880 | -0.72% |
| 20 Jul 2023 | 6.93 | 7.04 | 7.04 | 6.90 | 357171 | -0.72% |
| 19 Jul 2023 | 6.98 | 7.04 | 7.04 | 6.86 | 172449 | 0.58% |
| 18 Jul 2023 | 6.94 | 7.05 | 7.05 | 6.80 | 289030 | 0.14% |
| 17 Jul 2023 | 6.93 | 6.63 | 6.96 | 6.35 | 616267 | 4.52% |
| 14 Jul 2023 | 6.63 | 6.67 | 6.79 | 6.54 | 468165 | -0.45% |
| 13 Jul 2023 | 6.66 | 6.78 | 6.88 | 6.56 | 576094 | -0.60% |
| 12 Jul 2023 | 6.70 | 6.90 | 6.90 | 6.46 | 620596 | -1.47% |
| 11 Jul 2023 | 6.80 | 6.99 | 6.99 | 6.76 | 702923 | -1.16% |
| 10 Jul 2023 | 6.88 | 6.85 | 7.02 | 6.85 | 406404 | -1.29% |
| 07 Jul 2023 | 6.97 | 7.03 | 7.03 | 6.90 | 364779 | -0.57% |
| 06 Jul 2023 | 7.01 | 6.98 | 7.06 | 6.61 | 754880 | 2.79% |
| 05 Jul 2023 | 6.82 | 7.00 | 7.05 | 6.78 | 872725 | -2.57% |
| 04 Jul 2023 | 7.00 | 7.10 | 7.10 | 6.93 | 283799 | 0.00% |
| 03 Jul 2023 | 7.00 | 7.09 | 7.14 | 6.97 | 831901 | 0.29% |
| 30 Jun 2023 | 6.98 | 7.09 | 7.13 | 6.90 | 604683 | 0.14% |
| 28 Jun 2023 | 6.97 | 6.99 | 6.99 | 6.50 | 783582 | 1.90% |
| 27 Jun 2023 | 6.84 | 7.15 | 7.31 | 6.84 | 1507245 | -4.87% |
| 26 Jun 2023 | 7.19 | 7.56 | 7.75 | 7.19 | 852879 | -4.89% |
| 23 Jun 2023 | 7.56 | 7.63 | 7.98 | 7.28 | 1107544 | -1.31% |
| 22 Jun 2023 | 7.66 | 7.66 | 7.66 | 7.57 | 3091194 | 4.93% |
| 21 Jun 2023 | 7.30 | 7.10 | 7.30 | 6.97 | 414614 | 4.89% |
| 20 Jun 2023 | 6.96 | 7.72 | 7.72 | 6.96 | 3981028 | -9.96% |
| 19 Jun 2023 | 7.73 | 8.00 | 8.33 | 7.45 | 5132000 | -4.80% |
| 16 Jun 2023 | 8.12 | 10.15 | 10.80 | 8.12 | 11839468 | -19.44% |
| 15 Jun 2023 | 10.08 | 11.74 | 13.24 | 10.04 | 8975763 | -13.48% |
| 14 Jun 2023 | 11.65 | 11.59 | 11.75 | 11.58 | 165661 | 0.52% |
| 13 Jun 2023 | 11.59 | 11.76 | 11.76 | 11.51 | 65901 | 0.52% |
| 12 Jun 2023 | 11.53 | 11.95 | 12.20 | 11.50 | 149413 | -1.96% |
| 09 Jun 2023 | 11.76 | 11.60 | 13.50 | 11.50 | 279581 | 1.38% |
| 08 Jun 2023 | 11.60 | 11.87 | 11.89 | 11.49 | 125820 | -1.11% |
| 07 Jun 2023 | 11.73 | 11.88 | 11.98 | 11.55 | 279540 | -1.26% |
| 06 Jun 2023 | 11.88 | 11.98 | 12.13 | 11.75 | 131048 | 0.17% |
| 05 Jun 2023 | 11.86 | 11.98 | 12.30 | 11.75 | 342791 | 0.94% |
| 02 Jun 2023 | 11.75 | 11.68 | 12.60 | 11.51 | 504457 | 0.60% |
| 01 Jun 2023 | 11.68 | 11.99 | 12.00 | 11.50 | 135104 | -0.51% |
| 31 May 2023 | 11.74 | 12.42 | 12.59 | 11.00 | 651065 | -5.40% |
| 30 May 2023 | 12.41 | 12.86 | 13.50 | 12.12 | 712782 | -1.82% |
| 29 May 2023 | 12.64 | 13.00 | 14.79 | 11.00 | 2324178 | 1.85% |
| 26 May 2023 | 12.41 | 10.17 | 12.43 | 9.99 | 1921314 | 19.79% |
| 25 May 2023 | 10.36 | 10.44 | 10.68 | 10.05 | 115678 | -0.77% |
| 24 May 2023 | 10.44 | 10.30 | 10.61 | 10.30 | 75281 | -0.48% |
| 23 May 2023 | 10.49 | 10.68 | 10.76 | 10.40 | 97516 | -1.32% |
| 22 May 2023 | 10.63 | 10.80 | 11.08 | 10.40 | 170213 | -2.66% |
| 19 May 2023 | 10.92 | 11.08 | 11.10 | 10.75 | 76316 | -1.44% |
| 18 May 2023 | 11.08 | 10.92 | 11.20 | 10.92 | 82758 | -0.09% |
| 17 May 2023 | 11.09 | 11.16 | 11.29 | 11.05 | 40158 | -0.89% |
| 16 May 2023 | 11.19 | 11.39 | 11.39 | 11.11 | 40649 | -0.36% |
| 15 May 2023 | 11.23 | 11.40 | 11.45 | 11.16 | 48171 | 0.09% |
| 12 May 2023 | 11.22 | 11.16 | 11.35 | 11.12 | 38918 | 0.36% |
| 11 May 2023 | 11.18 | 11.27 | 11.45 | 11.00 | 69435 | -0.62% |
| 10 May 2023 | 11.25 | 11.40 | 11.47 | 11.20 | 95642 | -1.32% |
| 09 May 2023 | 11.40 | 11.33 | 11.59 | 11.33 | 94559 | 0.26% |
| 08 May 2023 | 11.37 | 11.50 | 11.50 | 11.25 | 88320 | -0.96% |
| 05 May 2023 | 11.48 | 11.77 | 11.77 | 11.21 | 209196 | -0.69% |
| 04 May 2023 | 11.56 | 11.37 | 11.76 | 11.36 | 60437 | 1.67% |
| 03 May 2023 | 11.37 | 11.61 | 11.61 | 11.15 | 154190 | -2.07% |
| 02 May 2023 | 11.61 | 11.50 | 11.99 | 11.50 | 111563 | 1.04% |
| 28 Apr 2023 | 11.49 | 11.45 | 11.79 | 11.45 | 84113 | 1.50% |
| 27 Apr 2023 | 11.32 | 11.96 | 12.18 | 11.04 | 234702 | -3.41% |
| 26 Apr 2023 | 11.72 | 11.82 | 12.07 | 11.61 | 73181 | -0.85% |
| 25 Apr 2023 | 11.82 | 12.00 | 12.18 | 11.77 | 182803 | -1.25% |
| 24 Apr 2023 | 11.97 | 11.87 | 12.90 | 11.50 | 577795 | 0.84% |
| 21 Apr 2023 | 11.87 | 11.61 | 11.99 | 11.35 | 146191 | 0.94% |
| 20 Apr 2023 | 11.76 | 12.10 | 12.10 | 11.60 | 103899 | -1.67% |
| 19 Apr 2023 | 11.96 | 11.80 | 12.00 | 11.75 | 59561 | 0.50% |
| 18 Apr 2023 | 11.90 | 12.10 | 12.10 | 11.66 | 105159 | -0.42% |
| 17 Apr 2023 | 11.95 | 12.38 | 12.44 | 11.87 | 147228 | -0.50% |
| 13 Apr 2023 | 12.01 | 11.94 | 12.89 | 11.75 | 258839 | 3.36% |
| 12 Apr 2023 | 11.62 | 12.48 | 12.48 | 11.25 | 131729 | -4.05% |
| 11 Apr 2023 | 12.11 | 12.21 | 12.80 | 12.03 | 569437 | -2.73% |
| 10 Apr 2023 | 12.45 | 12.14 | 12.70 | 12.14 | 148173 | 2.05% |
| 06 Apr 2023 | 12.20 | 12.00 | 12.45 | 11.65 | 261613 | 4.01% |
| 05 Apr 2023 | 11.73 | 12.00 | 12.25 | 11.60 | 369226 | -2.01% |
| 03 Apr 2023 | 11.97 | 11.70 | 12.25 | 11.50 | 124689 | 6.49% |
| 31 Mar 2023 | 11.24 | 11.07 | 11.79 | 11.07 | 463615 | 1.63% |
| 29 Mar 2023 | 11.06 | 11.29 | 11.47 | 10.87 | 172261 | 0.18% |
| 28 Mar 2023 | 11.04 | 11.40 | 11.79 | 11.01 | 296011 | -3.24% |
| 27 Mar 2023 | 11.41 | 11.75 | 12.15 | 11.20 | 160909 | -2.56% |
| 24 Mar 2023 | 11.71 | 11.95 | 12.00 | 11.60 | 123866 | -1.51% |
| 23 Mar 2023 | 11.89 | 11.90 | 12.01 | 11.50 | 139087 | -0.50% |
| 22 Mar 2023 | 11.95 | 12.65 | 12.65 | 11.88 | 266208 | -0.33% |
| 21 Mar 2023 | 11.99 | 12.46 | 12.82 | 11.80 | 766766 | -1.96% |
| 20 Mar 2023 | 12.23 | 14.39 | 14.39 | 11.51 | 993460 | -12.20% |
| 17 Mar 2023 | 13.93 | 12.30 | 14.44 | 10.90 | 3181515 | 14.18% |
| 16 Mar 2023 | 12.20 | 12.35 | 12.45 | 12.02 | 367893 | -0.08% |
| 15 Mar 2023 | 12.21 | 12.45 | 12.45 | 12.00 | 509946 | -0.41% |
| 14 Mar 2023 | 12.26 | 12.25 | 12.44 | 12.00 | 519939 | 0.41% |
| 13 Mar 2023 | 12.21 | 12.39 | 12.40 | 12.17 | 664593 | 0.33% |
| 10 Mar 2023 | 12.17 | 12.24 | 12.45 | 11.81 | 539931 | 1.33% |
| 09 Mar 2023 | 12.01 | 12.27 | 12.45 | 11.55 | 181343 | -2.12% |
| 08 Mar 2023 | 12.27 | 10.27 | 13.00 | 10.20 | 1257765 | 13.19% |
| 06 Mar 2023 | 10.84 | 11.15 | 11.44 | 10.41 | 167229 | -1.90% |
| 03 Mar 2023 | 11.05 | 11.05 | 11.24 | 11.00 | 52568 | 0.00% |
| 02 Mar 2023 | 11.05 | 11.57 | 11.57 | 10.91 | 99436 | -4.49% |
| 01 Mar 2023 | 11.57 | 10.04 | 11.89 | 9.80 | 172437 | 15.01% |
| 28 Feb 2023 | 10.06 | 10.51 | 10.55 | 9.90 | 166880 | -3.18% |
| 27 Feb 2023 | 10.39 | 11.01 | 11.34 | 10.15 | 114425 | -6.14% |
| 24 Feb 2023 | 11.07 | 11.20 | 11.58 | 11.00 | 96293 | -1.34% |
| 23 Feb 2023 | 11.22 | 11.60 | 11.70 | 11.17 | 157187 | -2.26% |
| 22 Feb 2023 | 11.48 | 11.20 | 11.60 | 11.00 | 156472 | 2.32% |
| 21 Feb 2023 | 11.22 | 11.46 | 11.46 | 11.10 | 96679 | -0.44% |
| 20 Feb 2023 | 11.27 | 11.60 | 11.80 | 11.20 | 89480 | -2.59% |
| 17 Feb 2023 | 11.57 | 11.70 | 11.90 | 11.50 | 94707 | -1.95% |
| 16 Feb 2023 | 11.80 | 12.00 | 12.00 | 11.46 | 87907 | 0.08% |
| 15 Feb 2023 | 11.79 | 11.65 | 11.85 | 11.25 | 148540 | 4.52% |
| 14 Feb 2023 | 11.28 | 11.70 | 11.84 | 11.00 | 103213 | -3.84% |
| 13 Feb 2023 | 11.73 | 11.80 | 12.00 | 11.60 | 45412 | -0.85% |
| 10 Feb 2023 | 11.83 | 11.66 | 12.00 | 11.60 | 47380 | 0.08% |
| 09 Feb 2023 | 11.82 | 11.89 | 12.05 | 11.57 | 106054 | 1.98% |
| 08 Feb 2023 | 11.59 | 11.95 | 11.95 | 11.52 | 119016 | -3.01% |
| 07 Feb 2023 | 11.95 | 12.38 | 12.39 | 11.80 | 172336 | -1.08% |
| 06 Feb 2023 | 12.08 | 12.00 | 12.33 | 11.85 | 169673 | 1.94% |
| 03 Feb 2023 | 11.85 | 12.09 | 12.09 | 11.65 | 150905 | 0.00% |
| 02 Feb 2023 | 11.85 | 12.20 | 12.20 | 11.70 | 119234 | -0.17% |
| 01 Feb 2023 | 11.87 | 11.85 | 12.26 | 11.51 | 164556 | -0.08% |
| 31 Jan 2023 | 11.88 | 12.23 | 12.50 | 11.80 | 324456 | -2.86% |
| 30 Jan 2023 | 12.23 | 12.55 | 13.10 | 12.01 | 192171 | -4.53% |
| 27 Jan 2023 | 12.81 | 13.08 | 13.99 | 12.56 | 108807 | -2.06% |
| 25 Jan 2023 | 13.08 | 13.84 | 13.84 | 12.52 | 155144 | -3.33% |
| 24 Jan 2023 | 13.53 | 13.90 | 13.99 | 13.43 | 136386 | -0.73% |
| 23 Jan 2023 | 13.63 | 13.39 | 14.57 | 12.40 | 560981 | 2.87% |
| 20 Jan 2023 | 13.25 | 13.27 | 13.35 | 13.12 | 81024 | -0.15% |
| 19 Jan 2023 | 13.27 | 13.58 | 13.58 | 13.06 | 107092 | -0.90% |
| 18 Jan 2023 | 13.39 | 13.05 | 13.65 | 13.05 | 74812 | 1.06% |
| 17 Jan 2023 | 13.25 | 13.59 | 13.64 | 13.16 | 61528 | -1.27% |
| 16 Jan 2023 | 13.42 | 13.30 | 13.65 | 13.20 | 160049 | 0.90% |
| 13 Jan 2023 | 13.30 | 13.65 | 13.75 | 13.05 | 64655 | -2.28% |
| 12 Jan 2023 | 13.61 | 13.53 | 13.78 | 13.40 | 82913 | 0.59% |
| 11 Jan 2023 | 13.53 | 13.89 | 13.89 | 13.30 | 71573 | -1.96% |
| 10 Jan 2023 | 13.80 | 13.71 | 13.95 | 13.51 | 72372 | -1.08% |
| 09 Jan 2023 | 13.95 | 14.20 | 14.35 | 13.70 | 57885 | -2.45% |
| 06 Jan 2023 | 14.30 | 14.06 | 14.69 | 14.06 | 84649 | -0.56% |
| 05 Jan 2023 | 14.38 | 14.65 | 14.79 | 14.05 | 296128 | -1.84% |
| 04 Jan 2023 | 14.65 | 14.75 | 15.40 | 13.98 | 429124 | 3.17% |
| 03 Jan 2023 | 14.20 | 13.90 | 14.20 | 13.31 | 204980 | 9.91% |
| 02 Jan 2023 | 12.92 | 13.37 | 13.67 | 12.84 | 188994 | -3.08% |
| 30 Dec 2022 | 13.33 | 13.29 | 13.70 | 12.93 | 311557 | 5.13% |
| 29 Dec 2022 | 12.68 | 12.80 | 12.89 | 11.51 | 227173 | 1.77% |
| 28 Dec 2022 | 12.46 | 12.18 | 12.61 | 11.97 | 223503 | 2.30% |
| 27 Dec 2022 | 12.18 | 11.97 | 12.43 | 11.02 | 108114 | 2.78% |
| 26 Dec 2022 | 11.85 | 10.66 | 11.95 | 10.55 | 306566 | 9.02% |
| 23 Dec 2022 | 10.87 | 11.94 | 12.25 | 10.75 | 341017 | -8.96% |
| 22 Dec 2022 | 11.94 | 12.66 | 12.79 | 11.51 | 310892 | -4.63% |
| 21 Dec 2022 | 12.52 | 12.39 | 12.84 | 12.39 | 337472 | -0.48% |
| 20 Dec 2022 | 12.58 | 12.88 | 12.88 | 12.48 | 64471 | -1.87% |
| 19 Dec 2022 | 12.82 | 12.48 | 12.97 | 12.48 | 63868 | 1.42% |
| 16 Dec 2022 | 12.64 | 12.71 | 12.98 | 12.38 | 80197 | -1.56% |
| 15 Dec 2022 | 12.84 | 13.03 | 13.03 | 12.38 | 150958 | -0.62% |
| 14 Dec 2022 | 12.92 | 13.03 | 13.16 | 12.84 | 147311 | -0.69% |
| 13 Dec 2022 | 13.01 | 13.21 | 13.26 | 12.75 | 115613 | -0.46% |
| 12 Dec 2022 | 13.07 | 13.02 | 13.25 | 12.84 | 97200 | 0.38% |
| 09 Dec 2022 | 13.02 | 13.58 | 13.58 | 12.85 | 115721 | -2.11% |
| 08 Dec 2022 | 13.30 | 13.62 | 13.62 | 12.85 | 114565 | -0.23% |
| 07 Dec 2022 | 13.33 | 12.93 | 13.52 | 12.84 | 324934 | 3.25% |
| 06 Dec 2022 | 12.91 | 12.87 | 13.30 | 12.84 | 77421 | 0.31% |
| 05 Dec 2022 | 12.87 | 12.91 | 12.91 | 12.80 | 100249 | -0.31% |
| 02 Dec 2022 | 12.91 | 12.97 | 13.02 | 12.84 | 70932 | 0.16% |
| 01 Dec 2022 | 12.89 | 12.89 | 12.97 | 12.84 | 75771 | -0.31% |
| 30 Nov 2022 | 12.93 | 12.80 | 13.12 | 12.80 | 73304 | -0.39% |
| 29 Nov 2022 | 12.98 | 13.30 | 13.30 | 12.75 | 122334 | -1.07% |
| 28 Nov 2022 | 13.12 | 12.84 | 13.35 | 12.57 | 99619 | 0.38% |
| 25 Nov 2022 | 13.07 | 12.84 | 13.12 | 12.29 | 113047 | 1.79% |
| 24 Nov 2022 | 12.84 | 12.89 | 13.16 | 12.80 | 147553 | -1.76% |
| 23 Nov 2022 | 13.07 | 13.67 | 13.71 | 12.93 | 99128 | -2.10% |
| 22 Nov 2022 | 13.35 | 12.75 | 13.35 | 12.57 | 113417 | 4.71% |
| 21 Nov 2022 | 12.75 | 13.30 | 13.30 | 12.66 | 116490 | -0.70% |
| 18 Nov 2022 | 12.84 | 13.39 | 13.53 | 12.75 | 106625 | -2.13% |
| 17 Nov 2022 | 13.12 | 13.16 | 13.53 | 12.93 | 93484 | -1.06% |
| 16 Nov 2022 | 13.26 | 13.30 | 13.71 | 13.12 | 108917 | -1.70% |
| 15 Nov 2022 | 13.49 | 13.71 | 13.71 | 12.93 | 114515 | 0.75% |
| 14 Nov 2022 | 13.39 | 13.44 | 13.81 | 13.16 | 73374 | 1.36% |
| 11 Nov 2022 | 13.21 | 13.44 | 13.58 | 13.07 | 104419 | -1.34% |
| 10 Nov 2022 | 13.39 | 13.49 | 13.67 | 13.12 | 135720 | -0.37% |
| 09 Nov 2022 | 13.44 | 13.62 | 13.99 | 12.98 | 122498 | -1.32% |
| 07 Nov 2022 | 13.62 | 13.76 | 14.17 | 13.58 | 168582 | -0.37% |
| 04 Nov 2022 | 13.67 | 13.76 | 14.17 | 13.44 | 189750 | -0.65% |
| 03 Nov 2022 | 13.76 | 13.67 | 13.90 | 13.35 | 122049 | -0.36% |
| 02 Nov 2022 | 13.81 | 13.85 | 14.08 | 13.67 | 135449 | 0.00% |
| 01 Nov 2022 | 13.81 | 14.04 | 14.08 | 13.39 | 225602 | -1.29% |
| 31 Oct 2022 | 13.99 | 14.72 | 15.00 | 13.99 | 200133 | -4.96% |
| 28 Oct 2022 | 14.72 | 14.59 | 14.86 | 14.45 | 230054 | 1.87% |
| 27 Oct 2022 | 14.45 | 13.35 | 14.63 | 13.35 | 844747 | 2.92% |
| 25 Oct 2022 | 14.04 | 14.04 | 14.04 | 14.04 | 57417 | 4.85% |
| 24 Oct 2022 | 13.39 | 13.39 | 13.39 | 13.39 | 35175 | 4.61% |
| 21 Oct 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 67420 | 4.92% |
| 20 Oct 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 21522 | 4.72% |
| 19 Oct 2022 | 11.65 | 11.33 | 11.65 | 10.92 | 178497 | 4.95% |
| 18 Oct 2022 | 11.10 | 11.19 | 11.51 | 10.96 | 343203 | -3.56% |
| 17 Oct 2022 | 11.51 | 12.98 | 13.03 | 11.47 | 527537 | -9.44% |
| 14 Oct 2022 | 12.71 | 13.71 | 13.71 | 12.38 | 375744 | -4.79% |
| 13 Oct 2022 | 13.35 | 14.45 | 14.49 | 13.03 | 798427 | -7.61% |
| 12 Oct 2022 | 14.45 | 14.72 | 14.86 | 13.85 | 185464 | -1.83% |
| 11 Oct 2022 | 14.72 | 14.82 | 15.04 | 14.40 | 170902 | 0.27% |
| 10 Oct 2022 | 14.68 | 14.82 | 15.14 | 14.59 | 166931 | -0.94% |
| 07 Oct 2022 | 14.82 | 14.91 | 15.32 | 14.59 | 225712 | -1.79% |
| 06 Oct 2022 | 15.09 | 15.14 | 15.50 | 14.77 | 205204 | -0.33% |
| 04 Oct 2022 | 15.14 | 15.04 | 15.37 | 15.04 | 131877 | 0.93% |
| 03 Oct 2022 | 15.00 | 15.04 | 15.41 | 14.86 | 134925 | -0.27% |
| 30 Sep 2022 | 15.04 | 15.14 | 15.14 | 14.72 | 137839 | 1.21% |
| 29 Sep 2022 | 14.86 | 15.09 | 15.55 | 14.68 | 188927 | -1.52% |
| 28 Sep 2022 | 15.09 | 15.59 | 15.87 | 14.95 | 235850 | -1.50% |
| 27 Sep 2022 | 15.32 | 14.68 | 15.69 | 14.68 | 234788 | 2.13% |
| 26 Sep 2022 | 15.00 | 15.64 | 15.64 | 14.95 | 453543 | -4.64% |
| 23 Sep 2022 | 15.73 | 16.42 | 16.74 | 15.64 | 539294 | -4.20% |
| 22 Sep 2022 | 16.42 | 17.25 | 17.25 | 16.24 | 323325 | -2.20% |
| 21 Sep 2022 | 16.79 | 16.74 | 17.38 | 16.51 | 274329 | 0.30% |
| 20 Sep 2022 | 16.74 | 16.97 | 17.25 | 16.60 | 317369 | -2.39% |
| 19 Sep 2022 | 17.15 | 17.43 | 17.89 | 17.06 | 342061 | -1.61% |
| 16 Sep 2022 | 17.43 | 17.80 | 18.76 | 17.15 | 1178736 | -3.33% |
| 15 Sep 2022 | 18.03 | 16.93 | 18.07 | 16.42 | 3176069 | 4.52% |
| 14 Sep 2022 | 17.25 | 17.25 | 18.12 | 17.25 | 1417320 | -4.80% |
| 13 Sep 2022 | 18.12 | 18.12 | 18.12 | 18.12 | 384722 | -4.83% |
| 12 Sep 2022 | 19.04 | 19.04 | 20.96 | 19.04 | 2393328 | -4.80% |
| 09 Sep 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 157660 | -4.81% |
| 08 Sep 2022 | 21.01 | 21.01 | 21.01 | 21.01 | 83619 | -4.98% |
| 07 Sep 2022 | 22.11 | 22.11 | 22.11 | 22.11 | 93539 | -4.90% |
| 06 Sep 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 413834 | -4.91% |
| 05 Sep 2022 | 24.45 | 23.85 | 24.45 | 23.76 | 2783223 | 4.94% |
| 02 Sep 2022 | 23.30 | 22.80 | 23.30 | 21.65 | 2310501 | 4.95% |
| 01 Sep 2022 | 22.20 | 21.60 | 22.20 | 21.60 | 2603193 | 5.01% |
| 30 Aug 2022 | 21.14 | 21.19 | 21.28 | 19.72 | 1506867 | 4.29% |
| 29 Aug 2022 | 20.27 | 18.44 | 20.27 | 18.39 | 845977 | 4.97% |
| 26 Aug 2022 | 19.31 | 18.85 | 19.49 | 17.66 | 782257 | 3.93% |
| 25 Aug 2022 | 18.58 | 17.48 | 18.58 | 17.43 | 596979 | 4.97% |
| 24 Aug 2022 | 17.70 | 17.38 | 17.84 | 16.97 | 407418 | 3.75% |
| 23 Aug 2022 | 17.06 | 17.15 | 17.57 | 17.06 | 397073 | -4.85% |
| 22 Aug 2022 | 17.93 | 17.75 | 18.35 | 17.75 | 227584 | -3.71% |
| 19 Aug 2022 | 18.62 | 19.13 | 19.22 | 17.89 | 189930 | -0.75% |
| 18 Aug 2022 | 18.76 | 17.11 | 18.76 | 17.02 | 571779 | 4.86% |
| 17 Aug 2022 | 17.89 | 18.58 | 18.81 | 17.89 | 375586 | -4.89% |
| 16 Aug 2022 | 18.81 | 20.18 | 20.64 | 18.81 | 305116 | -4.86% |
| 12 Aug 2022 | 19.77 | 17.98 | 19.77 | 17.98 | 404455 | 4.88% |
| 11 Aug 2022 | 18.85 | 18.71 | 20.59 | 18.67 | 932326 | -3.97% |
| 10 Aug 2022 | 19.63 | 19.63 | 19.63 | 19.63 | 98498 | -4.89% |
| 08 Aug 2022 | 20.64 | 20.64 | 20.64 | 20.64 | 83624 | -4.88% |
| 05 Aug 2022 | 21.70 | 23.90 | 23.90 | 21.70 | 854209 | -4.82% |
| 04 Aug 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 98623 | 4.88% |
| 03 Aug 2022 | 21.74 | 21.74 | 21.74 | 21.74 | 96340 | 4.87% |
| 02 Aug 2022 | 20.73 | 18.81 | 20.73 | 18.81 | 1166643 | 4.86% |
| 01 Aug 2022 | 19.77 | 19.77 | 19.77 | 19.77 | 136864 | -4.86% |
| 29 Jul 2022 | 20.78 | 20.78 | 20.78 | 20.78 | 219243 | -4.81% |
| 28 Jul 2022 | 21.83 | 21.83 | 23.58 | 21.83 | 1751325 | -5.00% |
| 27 Jul 2022 | 22.98 | 22.57 | 24.86 | 22.57 | 1536510 | -3.08% |
| 26 Jul 2022 | 23.71 | 23.71 | 23.71 | 23.71 | 75954 | -4.97% |
| 25 Jul 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 63071 | -4.92% |
| 22 Jul 2022 | 26.24 | 26.24 | 26.24 | 26.24 | 48579 | -4.96% |
| 21 Jul 2022 | 27.61 | 27.61 | 27.61 | 27.61 | 109887 | -4.89% |
| 20 Jul 2022 | 29.03 | 29.03 | 29.03 | 29.03 | 60868 | -4.98% |
| 19 Jul 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 23000 | -4.98% |
| 18 Jul 2022 | 32.15 | 32.15 | 32.15 | 32.15 | 17018 | -4.88% |
| 15 Jul 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 10813 | -4.92% |
| 14 Jul 2022 | 35.55 | 35.55 | 35.55 | 35.55 | 12111 | -4.90% |
| 13 Jul 2022 | 37.38 | 37.38 | 37.38 | 37.38 | 9111 | -4.91% |
| 12 Jul 2022 | 39.31 | 39.31 | 39.31 | 39.31 | 7406 | -4.98% |
| 11 Jul 2022 | 41.37 | 41.37 | 41.37 | 41.37 | 11494 | -4.96% |
| 08 Jul 2022 | 43.53 | 43.53 | 43.53 | 43.53 | 12442 | -4.91% |
| 07 Jul 2022 | 45.78 | 45.78 | 45.78 | 45.78 | 10282 | -4.94% |
| 06 Jul 2022 | 48.16 | 48.16 | 48.16 | 48.16 | 15565 | -4.97% |
| 05 Jul 2022 | 50.68 | 50.68 | 50.68 | 50.68 | 94589 | -4.99% |
| 04 Jul 2022 | 53.34 | 53.21 | 53.34 | 53.21 | 1601397 | 4.96% |
| 01 Jul 2022 | 50.82 | 50.73 | 50.82 | 50.68 | 1684996 | 4.91% |
| 30 Jun 2022 | 48.44 | 48.30 | 48.44 | 48.30 | 1438187 | 4.98% |
| 29 Jun 2022 | 46.14 | 46.05 | 46.14 | 46.05 | 1702474 | 4.89% |
| 28 Jun 2022 | 43.99 | 43.90 | 43.99 | 43.90 | 1447044 | 4.94% |
| 27 Jun 2022 | 41.92 | 41.79 | 41.92 | 41.79 | 1374013 | 4.93% |
| 24 Jun 2022 | 39.95 | 39.81 | 39.95 | 39.77 | 1338503 | 4.94% |
| 23 Jun 2022 | 38.07 | 37.98 | 38.07 | 37.93 | 1164152 | 4.93% |
| 22 Jun 2022 | 36.28 | 34.17 | 36.28 | 33.02 | 1082995 | 4.92% |
| 21 Jun 2022 | 34.58 | 34.22 | 34.58 | 33.85 | 1034333 | 4.85% |
| 20 Jun 2022 | 32.98 | 30.27 | 32.98 | 30.27 | 1841679 | 4.96% |
| 17 Jun 2022 | 31.42 | 31.19 | 31.42 | 31.19 | 1841622 | 4.91% |
| 16 Jun 2022 | 29.95 | 29.58 | 29.95 | 28.62 | 2475390 | 4.98% |
| 15 Jun 2022 | 28.53 | 27.89 | 28.53 | 27.52 | 1683880 | 4.89% |
| 14 Jun 2022 | 27.20 | 27.61 | 27.66 | 25.50 | 983336 | 3.15% |
| 13 Jun 2022 | 26.37 | 25.14 | 26.42 | 24.31 | 2071019 | 4.73% |
| 10 Jun 2022 | 25.18 | 25.32 | 26.51 | 25.00 | 806642 | -3.19% |
| 09 Jun 2022 | 26.01 | 25.69 | 27.25 | 25.00 | 1970727 | -0.15% |
| 08 Jun 2022 | 26.05 | 26.10 | 26.10 | 23.85 | 4165376 | 4.79% |
| 07 Jun 2022 | 24.86 | 24.86 | 24.86 | 24.86 | 320181 | 4.85% |
| 06 Jun 2022 | 23.71 | 23.71 | 23.71 | 21.65 | 1716831 | 4.87% |
| 03 Jun 2022 | 22.61 | 22.61 | 22.61 | 22.61 | 78223 | 4.87% |
| 02 Jun 2022 | 21.56 | 21.01 | 21.56 | 20.82 | 1094699 | 4.91% |
| 01 Jun 2022 | 20.55 | 20.69 | 20.87 | 19.40 | 1378597 | 8.21% |
| 31 May 2022 | 18.99 | 18.99 | 18.99 | 18.81 | 263005 | 9.83% |
| 30 May 2022 | 17.29 | 15.73 | 17.29 | 15.73 | 117051 | 9.92% |
| 27 May 2022 | 15.73 | 16.33 | 16.33 | 15.04 | 44583 | -0.57% |
| 26 May 2022 | 15.82 | 15.32 | 16.01 | 14.68 | 12348 | 3.60% |
| 25 May 2022 | 15.27 | 17.89 | 17.89 | 15.00 | 199698 | -6.49% |
| 24 May 2022 | 16.33 | 16.51 | 16.97 | 16.05 | 77050 | -4.05% |
| 23 May 2022 | 17.02 | 18.26 | 18.26 | 16.42 | 189895 | -3.13% |
| 20 May 2022 | 17.57 | 17.93 | 18.35 | 17.34 | 21941 | 2.45% |
| 19 May 2022 | 17.15 | 18.26 | 18.26 | 16.56 | 19731 | -6.08% |
| 18 May 2022 | 18.26 | 18.81 | 18.81 | 18.03 | 46194 | -1.19% |
| 17 May 2022 | 18.48 | 16.56 | 18.81 | 16.56 | 69412 | 6.88% |
| 16 May 2022 | 17.29 | 17.66 | 17.89 | 16.05 | 108146 | 0.00% |
| 13 May 2022 | 17.29 | 16.51 | 17.66 | 16.33 | 117872 | 2.73% |
| 12 May 2022 | 16.83 | 17.93 | 18.16 | 16.33 | 49188 | -6.66% |
| 11 May 2022 | 18.03 | 19.17 | 19.63 | 17.70 | 61504 | -5.50% |
| 10 May 2022 | 19.08 | 18.16 | 19.22 | 18.16 | 21601 | 5.30% |
| 09 May 2022 | 18.12 | 19.17 | 19.17 | 17.93 | 29345 | -1.95% |
| 06 May 2022 | 18.48 | 19.04 | 19.26 | 17.66 | 77336 | 0.00% |
| 05 May 2022 | 18.48 | 19.17 | 20.41 | 18.16 | 56848 | -1.49% |
| 04 May 2022 | 18.76 | 19.59 | 19.59 | 18.35 | 23542 | 0.27% |
| 02 May 2022 | 18.71 | 19.68 | 19.72 | 18.35 | 59467 | -1.21% |
| 29 Apr 2022 | 18.94 | 20.64 | 20.64 | 18.35 | 89388 | -1.92% |
| 28 Apr 2022 | 19.31 | 21.10 | 21.10 | 19.26 | 75564 | -5.80% |
| 27 Apr 2022 | 20.50 | 21.14 | 22.02 | 20.18 | 47689 | -3.03% |
| 26 Apr 2022 | 21.14 | 22.75 | 22.75 | 20.69 | 84571 | 0.00% |
| 25 Apr 2022 | 21.14 | 22.66 | 23.30 | 20.69 | 89536 | -6.71% |
| 22 Apr 2022 | 22.66 | 21.28 | 23.99 | 21.01 | 229914 | 3.80% |
| 21 Apr 2022 | 21.83 | 20.14 | 22.11 | 19.77 | 139700 | 8.39% |
| 20 Apr 2022 | 20.14 | 21.19 | 22.02 | 19.26 | 29460 | -2.00% |
| 19 Apr 2022 | 20.55 | 20.46 | 21.65 | 20.41 | 124397 | 0.69% |
| 18 Apr 2022 | 20.41 | 21.47 | 22.25 | 20.18 | 88488 | -5.33% |
| 13 Apr 2022 | 21.56 | 21.10 | 22.38 | 21.10 | 29263 | -1.24% |
| 12 Apr 2022 | 21.83 | 21.10 | 22.70 | 20.37 | 50644 | 3.46% |
| 11 Apr 2022 | 21.10 | 21.42 | 22.48 | 20.18 | 107011 | 2.48% |
| 08 Apr 2022 | 20.59 | 20.59 | 21.47 | 19.45 | 119314 | 3.21% |
| 07 Apr 2022 | 19.95 | 19.91 | 21.05 | 18.99 | 54281 | 4.07% |
| 06 Apr 2022 | 19.17 | 18.94 | 20.00 | 18.94 | 20281 | -2.14% |
| 05 Apr 2022 | 19.59 | 19.68 | 20.00 | 18.58 | 50041 | 2.67% |
| 04 Apr 2022 | 19.08 | 18.35 | 19.68 | 18.35 | 34740 | 1.44% |
| 01 Apr 2022 | 18.81 | 18.21 | 18.90 | 17.52 | 13789 | 4.33% |
| 31 Mar 2022 | 18.03 | 17.80 | 18.21 | 16.93 | 21702 | 2.91% |
| 30 Mar 2022 | 17.52 | 18.21 | 18.21 | 17.43 | 25630 | -1.30% |
| 29 Mar 2022 | 17.75 | 18.53 | 18.58 | 17.20 | 70622 | 0.28% |
| 28 Mar 2022 | 17.70 | 18.81 | 19.13 | 17.43 | 35953 | -3.54% |
| 25 Mar 2022 | 18.35 | 18.81 | 18.81 | 17.75 | 23853 | -1.71% |
| 24 Mar 2022 | 18.67 | 19.72 | 19.72 | 18.35 | 27059 | -3.31% |
| 23 Mar 2022 | 19.31 | 19.22 | 20.14 | 18.99 | 17285 | -0.26% |
| 22 Mar 2022 | 19.36 | 20.92 | 20.92 | 19.26 | 64140 | -4.49% |
| 21 Mar 2022 | 20.27 | 21.05 | 21.65 | 19.95 | 203497 | -1.79% |
| 17 Mar 2022 | 20.64 | 20.64 | 21.05 | 20.37 | 329883 | 1.33% |
| 16 Mar 2022 | 20.37 | 20.09 | 20.64 | 19.49 | 125587 | 2.57% |
| 15 Mar 2022 | 19.86 | 19.77 | 20.09 | 18.76 | 192865 | 3.60% |
| 14 Mar 2022 | 19.17 | 20.14 | 20.55 | 19.17 | 152350 | -2.79% |
| 11 Mar 2022 | 19.72 | 18.21 | 19.86 | 18.21 | 263652 | 4.12% |
| 10 Mar 2022 | 18.94 | 18.94 | 18.99 | 18.16 | 144842 | 4.53% |
| 09 Mar 2022 | 18.12 | 18.26 | 18.58 | 17.66 | 234586 | 0.00% |
| 08 Mar 2022 | 18.12 | 17.57 | 18.26 | 17.57 | 107081 | 3.42% |
| 07 Mar 2022 | 17.52 | 18.44 | 18.44 | 17.38 | 33976 | -4.05% |
| 04 Mar 2022 | 18.26 | 19.72 | 19.72 | 18.26 | 212215 | -4.75% |
| 03 Mar 2022 | 19.17 | 18.21 | 19.26 | 18.21 | 73074 | 4.47% |
| 02 Mar 2022 | 18.35 | 19.04 | 19.59 | 18.16 | 42350 | -2.65% |
| 28 Feb 2022 | 18.85 | 19.68 | 19.68 | 18.26 | 76648 | -1.00% |
| 25 Feb 2022 | 19.04 | 17.57 | 19.04 | 17.57 | 34210 | 4.85% |
| 24 Feb 2022 | 18.16 | 19.26 | 19.81 | 18.16 | 80770 | -9.83% |
| 23 Feb 2022 | 20.14 | 20.64 | 21.83 | 19.72 | 57972 | -2.66% |
| 22 Feb 2022 | 20.69 | 22.20 | 22.20 | 20.00 | 61240 | -5.44% |
| 21 Feb 2022 | 21.88 | 24.17 | 24.49 | 21.79 | 175525 | -9.47% |
| 18 Feb 2022 | 24.17 | 23.35 | 25.78 | 22.06 | 847574 | 3.11% |
| 17 Feb 2022 | 23.44 | 22.66 | 24.63 | 21.56 | 168209 | 2.40% |
| 16 Feb 2022 | 22.89 | 22.06 | 23.85 | 21.56 | 81971 | 3.76% |
| 15 Feb 2022 | 22.06 | 21.28 | 23.16 | 19.49 | 74265 | 3.42% |
| 14 Feb 2022 | 21.33 | 24.31 | 24.31 | 21.14 | 101205 | -8.45% |
| 11 Feb 2022 | 23.30 | 23.76 | 24.36 | 23.16 | 34130 | -3.80% |
| 10 Feb 2022 | 24.22 | 23.94 | 25.55 | 23.03 | 202304 | 1.17% |
| 09 Feb 2022 | 23.94 | 23.85 | 25.64 | 22.93 | 238005 | 0.38% |
| 08 Feb 2022 | 23.85 | 22.84 | 26.05 | 22.29 | 124781 | 0.17% |
| 07 Feb 2022 | 23.81 | 24.68 | 24.68 | 22.75 | 70416 | 3.61% |
| 04 Feb 2022 | 22.98 | 23.67 | 23.67 | 21.92 | 757273 | 1.82% |
| 03 Feb 2022 | 22.57 | 22.57 | 22.57 | 21.74 | 194231 | 4.93% |
| 02 Feb 2022 | 21.51 | 20.18 | 21.60 | 20.18 | 44760 | 4.47% |
| 01 Feb 2022 | 20.59 | 22.25 | 22.25 | 20.41 | 41714 | -3.06% |
| 31 Jan 2022 | 21.24 | 22.20 | 22.61 | 21.10 | 35606 | -2.93% |
| 28 Jan 2022 | 21.88 | 21.10 | 22.06 | 20.37 | 56440 | 3.94% |
| 27 Jan 2022 | 21.05 | 22.02 | 22.02 | 20.64 | 29259 | -2.77% |
| 25 Jan 2022 | 21.65 | 20.55 | 22.38 | 20.37 | 43760 | 1.07% |
| 24 Jan 2022 | 21.42 | 21.19 | 22.43 | 20.32 | 81629 | 0.23% |
| 21 Jan 2022 | 21.37 | 22.15 | 22.48 | 20.96 | 111823 | -2.95% |
| 20 Jan 2022 | 22.02 | 22.02 | 22.15 | 21.10 | 237562 | 4.36% |
| 19 Jan 2022 | 21.10 | 21.19 | 21.51 | 19.95 | 258857 | 2.93% |
| 18 Jan 2022 | 20.50 | 20.64 | 21.19 | 19.36 | 61183 | 1.59% |
| 17 Jan 2022 | 20.18 | 21.10 | 21.92 | 20.04 | 277648 | -4.36% |
| 14 Jan 2022 | 21.10 | 21.88 | 22.43 | 20.69 | 159536 | -1.91% |
| 13 Jan 2022 | 21.51 | 21.10 | 21.65 | 20.37 | 81795 | 0.42% |
| 12 Jan 2022 | 21.42 | 23.39 | 23.39 | 21.19 | 869770 | -3.90% |
| 11 Jan 2022 | 22.29 | 22.29 | 22.29 | 21.28 | 387305 | 4.94% |
| 10 Jan 2022 | 21.24 | 21.24 | 21.24 | 21.24 | 73717 | 4.99% |
| 07 Jan 2022 | 20.23 | 19.72 | 20.23 | 19.26 | 186877 | 5.04% |
| 06 Jan 2022 | 19.26 | 20.82 | 20.87 | 19.08 | 149667 | -3.89% |
| 05 Jan 2022 | 20.04 | 21.33 | 21.33 | 19.54 | 136978 | -1.81% |
| 04 Jan 2022 | 20.41 | 20.59 | 20.59 | 19.63 | 175708 | 3.97% |
| 03 Jan 2022 | 19.63 | 19.63 | 19.63 | 19.63 | 20084 | 4.92% |
| 31 Dec 2021 | 18.71 | 18.71 | 18.71 | 17.48 | 70174 | 4.88% |
| 30 Dec 2021 | 17.84 | 17.15 | 17.98 | 16.65 | 109374 | 4.02% |
| 29 Dec 2021 | 17.15 | 18.81 | 18.81 | 17.15 | 136388 | -4.88% |
| 28 Dec 2021 | 18.03 | 18.81 | 18.81 | 17.52 | 77062 | 0.56% |
| 27 Dec 2021 | 17.93 | 17.52 | 18.30 | 16.60 | 36801 | 2.87% |
| 24 Dec 2021 | 17.43 | 19.17 | 19.17 | 17.43 | 56953 | -5.01% |
| 23 Dec 2021 | 18.35 | 18.35 | 19.13 | 18.16 | 53342 | 0.49% |
| 22 Dec 2021 | 18.26 | 18.58 | 18.58 | 17.70 | 107827 | 3.16% |
| 21 Dec 2021 | 17.70 | 16.51 | 17.70 | 16.51 | 66622 | 4.86% |
| 20 Dec 2021 | 16.88 | 16.05 | 17.29 | 15.92 | 106470 | -4.42% |
| 17 Dec 2021 | 17.66 | 20.69 | 20.69 | 17.66 | 224837 | -9.85% |
| 16 Dec 2021 | 19.59 | 21.47 | 21.97 | 19.36 | 106187 | -8.76% |
| 15 Dec 2021 | 21.47 | 23.85 | 23.85 | 21.01 | 115726 | -6.00% |
| 14 Dec 2021 | 22.84 | 22.75 | 24.08 | 21.19 | 76141 | 4.20% |
| 13 Dec 2021 | 21.92 | 22.38 | 23.71 | 21.05 | 190113 | 1.67% |
| 10 Dec 2021 | 21.56 | 23.21 | 23.30 | 20.18 | 121219 | -3.66% |
| 09 Dec 2021 | 22.38 | 21.56 | 23.53 | 21.47 | 291378 | 4.48% |
| 08 Dec 2021 | 21.42 | 22.29 | 22.29 | 19.26 | 244096 | 5.67% |
| 07 Dec 2021 | 20.27 | 20.27 | 20.27 | 20.27 | 54715 | 9.92% |
| 06 Dec 2021 | 18.44 | 18.35 | 18.44 | 18.30 | 3598 | 4.95% |
| 03 Dec 2021 | 17.57 | 18.12 | 18.62 | 17.43 | 5483 | -1.01% |
| 02 Dec 2021 | 17.75 | 18.26 | 18.35 | 17.61 | 3949 | -3.27% |
| 01 Dec 2021 | 18.35 | 17.70 | 18.48 | 17.25 | 1666 | 1.55% |
| 30 Nov 2021 | 18.07 | 19.54 | 19.54 | 17.93 | 4164 | -2.95% |
| 29 Nov 2021 | 18.62 | 18.90 | 18.90 | 17.43 | 17727 | 3.27% |
| 26 Nov 2021 | 18.03 | 17.52 | 18.07 | 16.70 | 858 | 2.91% |
| 25 Nov 2021 | 17.52 | 18.35 | 18.35 | 17.02 | 1218 | 0.00% |
| 24 Nov 2021 | 17.52 | 19.13 | 19.13 | 17.43 | 15907 | -4.26% |
| 23 Nov 2021 | 18.30 | 18.35 | 18.35 | 16.60 | 11406 | 4.69% |
| 22 Nov 2021 | 17.48 | 18.76 | 18.76 | 17.43 | 3409 | -4.74% |
| 18 Nov 2021 | 18.35 | 18.81 | 18.81 | 17.89 | 2957 | -2.45% |
| 17 Nov 2021 | 18.81 | 17.20 | 18.90 | 17.20 | 7833 | 4.33% |
| 16 Nov 2021 | 18.03 | 18.12 | 18.71 | 17.06 | 6704 | 0.78% |
| 15 Nov 2021 | 17.89 | 19.26 | 19.26 | 17.89 | 2101 | -4.89% |
| 12 Nov 2021 | 18.81 | 18.35 | 19.26 | 18.03 | 4284 | -0.69% |
| 11 Nov 2021 | 18.94 | 19.91 | 19.91 | 18.12 | 3972 | -0.53% |
| 10 Nov 2021 | 19.04 | 17.43 | 19.13 | 17.43 | 2510 | 4.27% |
| 09 Nov 2021 | 18.26 | 19.54 | 20.00 | 18.21 | 8986 | -4.55% |
| 08 Nov 2021 | 19.13 | 19.13 | 19.17 | 18.35 | 1223 | 1.00% |
| 04 Nov 2021 | 18.94 | 19.17 | 19.17 | 17.66 | 316 | 3.22% |
| 03 Nov 2021 | 18.35 | 18.44 | 18.44 | 17.89 | 3427 | 4.44% |
| 02 Nov 2021 | 17.57 | 18.30 | 19.04 | 17.43 | 3087 | -3.99% |
| 01 Nov 2021 | 18.30 | 19.08 | 19.08 | 17.38 | 1044 | 0.49% |
| 29 Oct 2021 | 18.21 | 19.08 | 19.08 | 17.43 | 3921 | -0.49% |
| 28 Oct 2021 | 18.30 | 18.30 | 19.26 | 18.30 | 4599 | -4.79% |
| 27 Oct 2021 | 19.22 | 20.41 | 20.41 | 18.62 | 2286 | -1.89% |
| 26 Oct 2021 | 19.59 | 20.18 | 20.18 | 19.40 | 1674 | -3.83% |
| 25 Oct 2021 | 20.37 | 20.55 | 20.55 | 19.26 | 3328 | 1.39% |
| 22 Oct 2021 | 20.09 | 20.59 | 20.59 | 18.76 | 2797 | 1.88% |
| 21 Oct 2021 | 19.72 | 19.04 | 20.09 | 19.04 | 3342 | 1.65% |
| 20 Oct 2021 | 19.40 | 19.49 | 19.54 | 17.70 | 207284 | 4.19% |
| 19 Oct 2021 | 18.62 | 20.18 | 20.18 | 18.35 | 7218 | -3.32% |
| 18 Oct 2021 | 19.26 | 20.64 | 20.64 | 18.76 | 21492 | -2.33% |
| 14 Oct 2021 | 19.72 | 20.41 | 20.41 | 19.31 | 1045 | 1.39% |
| 13 Oct 2021 | 19.45 | 19.26 | 20.69 | 19.26 | 12323 | -2.06% |
| 12 Oct 2021 | 19.86 | 20.73 | 20.73 | 19.81 | 4243 | -3.78% |
| 11 Oct 2021 | 20.64 | 21.05 | 21.05 | 20.04 | 5629 | -2.18% |
| 08 Oct 2021 | 21.10 | 21.01 | 21.19 | 19.40 | 8886 | 4.56% |
| 07 Oct 2021 | 20.18 | 20.41 | 20.41 | 19.04 | 8623 | 3.54% |
| 06 Oct 2021 | 19.49 | 19.17 | 21.05 | 19.17 | 12377 | -3.23% |
| 05 Oct 2021 | 20.14 | 21.05 | 21.05 | 19.26 | 15761 | 0.25% |
| 04 Oct 2021 | 20.09 | 21.10 | 21.10 | 20.00 | 3072 | -1.37% |
| 01 Oct 2021 | 20.37 | 18.67 | 20.50 | 18.67 | 4689 | 3.98% |
| 30 Sep 2021 | 19.59 | 20.59 | 21.14 | 19.31 | 9694 | -2.92% |
| 29 Sep 2021 | 20.18 | 21.51 | 21.97 | 20.04 | 3866 | -4.13% |
| 28 Sep 2021 | 21.05 | 21.60 | 21.60 | 20.04 | 10806 | -0.24% |
| 27 Sep 2021 | 21.10 | 21.56 | 21.56 | 20.59 | 3102 | 2.48% |
| 24 Sep 2021 | 20.59 | 21.10 | 21.10 | 20.04 | 3436 | -2.42% |
| 23 Sep 2021 | 21.10 | 20.04 | 21.56 | 20.04 | 3164 | 0.00% |
| 22 Sep 2021 | 21.10 | 20.18 | 21.83 | 20.14 | 2614 | -0.42% |
| 21 Sep 2021 | 21.19 | 21.47 | 21.47 | 19.49 | 3136 | 3.57% |
| 20 Sep 2021 | 20.46 | 20.37 | 22.11 | 20.37 | 6523 | -4.48% |
| 17 Sep 2021 | 21.42 | 21.92 | 21.92 | 20.04 | 5527 | 1.52% |
| 16 Sep 2021 | 21.10 | 21.42 | 21.42 | 19.54 | 3271 | 2.93% |
| 15 Sep 2021 | 20.50 | 22.02 | 22.02 | 20.50 | 8486 | -4.92% |
| 14 Sep 2021 | 21.56 | 20.92 | 21.74 | 19.91 | 9455 | 3.06% |
| 13 Sep 2021 | 20.92 | 21.01 | 21.01 | 19.26 | 10579 | 4.39% |
| 09 Sep 2021 | 20.04 | 19.17 | 20.09 | 19.08 | 17903 | 4.54% |
| 08 Sep 2021 | 19.17 | 20.18 | 21.10 | 19.17 | 8003 | -5.00% |
| 07 Sep 2021 | 20.18 | 20.18 | 20.18 | 19.17 | 1236 | 0.00% |
| 06 Sep 2021 | 20.18 | 19.63 | 20.59 | 18.67 | 30571 | 2.80% |
| 03 Sep 2021 | 19.63 | 19.40 | 21.28 | 19.40 | 6307 | -3.82% |
| 02 Sep 2021 | 20.41 | 21.05 | 21.05 | 19.13 | 7232 | 1.59% |
| 01 Sep 2021 | 20.09 | 19.72 | 20.18 | 19.31 | 8922 | 1.88% |
| 31 Aug 2021 | 19.72 | 20.23 | 20.64 | 19.63 | 3656 | -4.46% |
| 30 Aug 2021 | 20.64 | 20.78 | 20.78 | 18.85 | 6002 | 4.19% |
| 27 Aug 2021 | 19.81 | 19.77 | 19.91 | 18.30 | 10725 | 4.32% |
| 26 Aug 2021 | 18.99 | 18.67 | 19.26 | 17.80 | 2928 | 1.50% |
| 25 Aug 2021 | 18.71 | 20.23 | 20.23 | 18.71 | 206 | -3.36% |
| 24 Aug 2021 | 19.36 | 18.99 | 19.49 | 18.07 | 1358 | 1.95% |
| 23 Aug 2021 | 18.99 | 19.68 | 20.59 | 18.71 | 4048 | -3.51% |
| 20 Aug 2021 | 19.68 | 18.81 | 19.72 | 17.89 | 2164 | 4.63% |
| 18 Aug 2021 | 18.81 | 19.81 | 19.81 | 18.81 | 401 | -4.86% |
| 17 Aug 2021 | 19.77 | 20.69 | 20.69 | 18.81 | 3234 | 0.25% |
| 16 Aug 2021 | 19.72 | 18.99 | 20.18 | 18.44 | 7240 | 1.86% |
| 13 Aug 2021 | 19.36 | 18.62 | 19.54 | 17.75 | 1016 | 3.97% |
| 12 Aug 2021 | 18.62 | 18.62 | 18.62 | 18.35 | 1204 | -0.27% |
| 11 Aug 2021 | 18.67 | 17.43 | 18.71 | 16.97 | 10736 | 4.65% |
| 10 Aug 2021 | 17.84 | 18.21 | 18.21 | 16.56 | 3124 | 2.65% |
| 09 Aug 2021 | 17.38 | 18.35 | 18.90 | 17.15 | 93580 | -3.61% |
| 06 Aug 2021 | 18.03 | 19.36 | 19.36 | 17.98 | 7273 | -4.60% |
| 05 Aug 2021 | 18.90 | 18.99 | 18.99 | 17.52 | 10420 | 2.49% |
| 04 Aug 2021 | 18.44 | 19.22 | 19.26 | 17.75 | 140651 | 0.49% |
| 03 Aug 2021 | 18.35 | 19.59 | 19.59 | 17.75 | 144056 | -1.71% |
| 02 Aug 2021 | 18.67 | 19.63 | 20.55 | 18.67 | 9449 | -4.89% |
| 30 Jul 2021 | 19.63 | 19.26 | 20.18 | 18.30 | 33299 | 1.92% |
| 29 Jul 2021 | 19.26 | 18.94 | 20.14 | 18.90 | 26195 | -3.02% |
| 28 Jul 2021 | 19.86 | 20.87 | 20.87 | 19.86 | 5656 | -4.84% |
| 27 Jul 2021 | 20.87 | 20.69 | 20.96 | 19.04 | 40654 | 4.35% |
| 26 Jul 2021 | 20.00 | 20.64 | 21.65 | 19.63 | 37923 | -3.10% |
| 23 Jul 2021 | 20.64 | 21.70 | 21.70 | 20.64 | 5353 | -4.88% |
| 22 Jul 2021 | 21.70 | 23.48 | 23.81 | 21.70 | 56948 | -4.82% |
| 20 Jul 2021 | 22.80 | 24.77 | 24.77 | 22.66 | 14050 | -4.40% |
| 19 Jul 2021 | 23.85 | 23.76 | 24.13 | 21.97 | 354137 | 8.56% |
| 16 Jul 2021 | 21.97 | 21.05 | 22.29 | 19.31 | 212818 | 8.39% |
| 15 Jul 2021 | 20.27 | 21.10 | 21.28 | 20.18 | 5873 | -2.03% |
| 14 Jul 2021 | 20.69 | 21.79 | 21.83 | 20.41 | 8359 | -3.00% |
| 13 Jul 2021 | 21.33 | 19.81 | 21.79 | 19.81 | 81603 | 2.20% |
| 12 Jul 2021 | 20.87 | 21.56 | 21.56 | 18.35 | 21076 | 5.35% |
| 09 Jul 2021 | 19.81 | 18.39 | 20.64 | 18.39 | 8410 | 0.46% |
| 08 Jul 2021 | 19.72 | 20.59 | 20.59 | 19.40 | 2954 | -1.15% |
| 07 Jul 2021 | 19.95 | 20.18 | 20.59 | 19.26 | 25743 | 1.17% |
| 06 Jul 2021 | 19.72 | 20.14 | 20.55 | 19.45 | 162171 | 2.39% |
| 05 Jul 2021 | 19.26 | 20.18 | 20.41 | 18.90 | 184294 | 1.90% |
| 02 Jul 2021 | 18.90 | 19.26 | 19.72 | 18.67 | 173673 | 1.72% |
| 01 Jul 2021 | 18.58 | 18.53 | 19.91 | 16.65 | 365542 | 0.76% |
| 30 Jun 2021 | 18.44 | 18.26 | 18.44 | 16.70 | 54571 | 9.83% |
| 29 Jun 2021 | 16.79 | 17.98 | 18.21 | 16.70 | 8016 | -6.62% |
| 28 Jun 2021 | 17.98 | 18.21 | 18.21 | 16.51 | 1336 | 3.45% |
| 25 Jun 2021 | 17.38 | 18.39 | 18.39 | 15.09 | 2874 | 3.82% |
| 24 Jun 2021 | 16.74 | 17.11 | 17.43 | 15.59 | 2741 | 1.39% |
| 23 Jun 2021 | 16.51 | 16.51 | 17.89 | 16.51 | 5792 | 0.00% |
| 22 Jun 2021 | 16.51 | 17.43 | 17.43 | 16.42 | 1970 | 0.55% |
| 21 Jun 2021 | 16.42 | 15.55 | 16.51 | 14.49 | 1343 | 2.31% |
| 18 Jun 2021 | 16.05 | 16.65 | 16.65 | 15.37 | 553 | -3.60% |
| 17 Jun 2021 | 16.65 | 17.11 | 17.11 | 15.37 | 2154 | 4.91% |
| 16 Jun 2021 | 15.87 | 16.05 | 17.84 | 15.59 | 3886 | -4.97% |
| 15 Jun 2021 | 16.70 | 17.52 | 17.89 | 16.51 | 28882 | 2.58% |
| 14 Jun 2021 | 16.28 | 17.20 | 17.20 | 14.26 | 17174 | 2.91% |
| 11 Jun 2021 | 15.82 | 15.92 | 15.92 | 14.68 | 459 | 4.22% |
| 10 Jun 2021 | 15.18 | 15.18 | 16.01 | 15.18 | 243 | -2.06% |
| 09 Jun 2021 | 15.50 | 15.32 | 16.37 | 15.32 | 4146 | 0.26% |
| 08 Jun 2021 | 15.46 | 16.15 | 16.15 | 14.68 | 399 | 4.04% |
| 07 Jun 2021 | 14.86 | 13.21 | 16.15 | 13.21 | 7404 | 1.23% |
| 04 Jun 2021 | 14.68 | 14.22 | 14.68 | 14.04 | 1688 | -0.61% |
| 03 Jun 2021 | 14.77 | 14.95 | 14.95 | 14.22 | 531 | -1.20% |
| 02 Jun 2021 | 14.95 | 13.62 | 15.00 | 13.62 | 2787 | 4.47% |
| 01 Jun 2021 | 14.31 | 15.04 | 15.04 | 14.31 | 1586 | -4.85% |
| 31 May 2021 | 15.04 | 15.04 | 16.15 | 15.04 | 2436 | -4.93% |
| 28 May 2021 | 15.82 | 16.24 | 16.24 | 14.77 | 2797 | 2.06% |
| 27 May 2021 | 15.50 | 16.74 | 16.74 | 15.50 | 2446 | -4.79% |
| 26 May 2021 | 16.28 | 15.69 | 16.33 | 15.64 | 4178 | -0.85% |
| 25 May 2021 | 16.42 | 16.47 | 16.47 | 16.42 | 11 | -0.30% |
| 21 May 2021 | 16.47 | 16.51 | 16.51 | 16.47 | 419 | 0.00% |
| 20 May 2021 | 16.47 | 16.97 | 16.97 | 15.69 | 722 | 0.00% |
| 19 May 2021 | 16.47 | 17.25 | 17.25 | 16.47 | 167 | -0.24% |
| 18 May 2021 | 16.51 | 16.05 | 16.51 | 15.69 | 2682 | 0.00% |
| 17 May 2021 | 16.51 | 16.60 | 16.60 | 15.37 | 10990 | 4.36% |
| 14 May 2021 | 15.82 | 15.69 | 16.47 | 15.69 | 1554 | -4.18% |
| 12 May 2021 | 16.51 | 17.34 | 17.34 | 16.10 | 2214 | -2.48% |
| 11 May 2021 | 16.93 | 16.88 | 17.38 | 16.88 | 375 | 0.30% |
| 10 May 2021 | 16.88 | 17.15 | 17.15 | 15.64 | 2706 | 2.80% |
| 07 May 2021 | 16.42 | 16.60 | 16.60 | 15.59 | 184 | 3.14% |
| 06 May 2021 | 15.92 | 16.15 | 16.51 | 15.92 | 1171 | -4.90% |
| 05 May 2021 | 16.74 | 16.51 | 16.74 | 15.82 | 11804 | 1.95% |
| 04 May 2021 | 16.42 | 15.69 | 16.51 | 15.69 | 107 | -0.55% |
| 03 May 2021 | 16.51 | 17.34 | 17.34 | 15.69 | 236 | 0.00% |
| 30 Apr 2021 | 16.51 | 16.33 | 17.20 | 16.28 | 6496 | -1.90% |
| 29 Apr 2021 | 16.83 | 15.59 | 16.83 | 15.27 | 3353 | 4.86% |
| 28 Apr 2021 | 16.05 | 15.14 | 16.05 | 15.14 | 1187 | 2.95% |
| 27 Apr 2021 | 15.59 | 15.87 | 16.28 | 14.82 | 306261 | 0.26% |
| 26 Apr 2021 | 15.55 | 15.27 | 15.73 | 15.27 | 156 | 0.00% |
| 23 Apr 2021 | 15.55 | 15.78 | 15.78 | 15.55 | 219 | 2.10% |
| 20 Apr 2021 | 15.23 | 15.59 | 15.59 | 15.14 | 42 | -0.91% |
| 19 Apr 2021 | 15.37 | 15.32 | 15.59 | 15.32 | 215 | 0.33% |
| 16 Apr 2021 | 15.32 | 15.37 | 15.37 | 15.32 | 21 | 4.36% |
| 15 Apr 2021 | 14.68 | 14.68 | 14.68 | 14.68 | 3 | 0.00% |
| 13 Apr 2021 | 14.68 | 14.40 | 14.68 | 14.40 | 60 | 0.00% |
| 12 Apr 2021 | 14.68 | 14.68 | 14.68 | 14.68 | 73 | -4.74% |
| 09 Apr 2021 | 15.41 | 14.04 | 15.41 | 14.04 | 1150 | 4.97% |
| 08 Apr 2021 | 14.68 | 14.68 | 14.68 | 14.68 | 62 | -4.74% |
| 07 Apr 2021 | 15.41 | 15.41 | 15.41 | 15.41 | 97 | 3.70% |
| 06 Apr 2021 | 14.86 | 14.86 | 14.86 | 14.86 | 12 | 4.50% |
| 05 Apr 2021 | 14.22 | 14.22 | 14.22 | 14.22 | 76 | 4.71% |
| 01 Apr 2021 | 13.58 | 14.22 | 14.91 | 13.53 | 3117 | -4.50% |
| 31 Mar 2021 | 14.22 | 14.17 | 14.22 | 13.44 | 61 | 0.64% |
| 30 Mar 2021 | 14.13 | 14.17 | 14.17 | 14.04 | 12 | 1.65% |
| 26 Mar 2021 | 13.90 | 14.91 | 14.91 | 13.53 | 322 | -2.25% |
| 25 Mar 2021 | 14.22 | 13.58 | 14.22 | 12.93 | 329 | 4.71% |
| 24 Mar 2021 | 13.58 | 13.94 | 14.63 | 13.26 | 800012 | -2.58% |
| 23 Mar 2021 | 13.94 | 15.00 | 15.00 | 13.94 | 285 | -5.04% |
| 22 Mar 2021 | 14.68 | 15.00 | 15.00 | 14.68 | 13 | -2.13% |
| 19 Mar 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 4 | 0.00% |
| 16 Mar 2021 | 15.00 | 15.14 | 15.14 | 15.00 | 18 | 1.56% |
| 15 Mar 2021 | 14.77 | 14.77 | 14.77 | 14.72 | 514 | 0.00% |
| 12 Mar 2021 | 14.77 | 14.82 | 14.82 | 14.77 | 4 | 3.87% |
| 10 Mar 2021 | 14.22 | 13.76 | 14.22 | 13.30 | 12 | 3.34% |
| 09 Mar 2021 | 13.76 | 13.30 | 13.76 | 12.66 | 251 | 3.46% |
| 08 Mar 2021 | 13.30 | 13.94 | 13.94 | 13.30 | 1219 | 0.00% |
| 05 Mar 2021 | 13.30 | 14.31 | 14.31 | 13.07 | 104818 | -2.99% |
| 04 Mar 2021 | 13.71 | 14.26 | 14.68 | 13.58 | 101191 | -3.86% |
| 03 Mar 2021 | 14.26 | 13.44 | 14.31 | 13.03 | 102627 | 4.32% |
| 02 Mar 2021 | 13.67 | 14.95 | 14.95 | 13.67 | 50280 | -4.47% |
| 01 Mar 2021 | 14.31 | 15.04 | 15.04 | 14.31 | 100500 | -4.85% |
| 26 Feb 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 3 | 0.00% |
| 25 Feb 2021 | 15.04 | 15.59 | 15.59 | 15.04 | 16 | 0.00% |
| 24 Feb 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 5 | 2.17% |
| 23 Feb 2021 | 14.72 | 14.63 | 15.36 | 14.63 | 270 | 0.62% |
| 22 Feb 2021 | 14.63 | 14.68 | 14.68 | 14.63 | 44 | -0.34% |
| 19 Feb 2021 | 14.68 | 14.68 | 14.68 | 14.68 | 10 | 0.00% |
| 18 Feb 2021 | 14.68 | 14.68 | 14.68 | 14.68 | 2 | 0.34% |
| 17 Feb 2021 | 14.63 | 14.86 | 14.86 | 14.60 | 194 | 3.25% |
| 16 Feb 2021 | 14.17 | 14.68 | 14.68 | 14.17 | 188 | -2.21% |
| 15 Feb 2021 | 14.49 | 14.59 | 14.59 | 14.49 | 5 | 3.95% |
| 12 Feb 2021 | 13.94 | 13.94 | 13.94 | 13.94 | 306 | -5.04% |
| 11 Feb 2021 | 14.68 | 14.68 | 14.68 | 14.68 | 414 | 0.27% |
| 10 Feb 2021 | 14.64 | 14.64 | 14.64 | 14.64 | 250 | 2.95% |
| 09 Feb 2021 | 14.22 | 15.00 | 15.00 | 14.22 | 178 | -0.49% |
| 08 Feb 2021 | 14.29 | 15.59 | 15.59 | 14.29 | 448 | -4.99% |
| 05 Feb 2021 | 15.04 | 15.82 | 16.29 | 15.04 | 4552 | -4.93% |
| 04 Feb 2021 | 15.82 | 15.82 | 15.82 | 15.82 | 183 | 2.06% |
| 03 Feb 2021 | 15.50 | 15.50 | 15.50 | 15.14 | 506 | 4.94% |
| 02 Feb 2021 | 14.77 | 14.77 | 14.77 | 14.68 | 3489 | 4.98% |
| 01 Feb 2021 | 14.07 | 13.49 | 14.07 | 13.49 | 1022 | 5.00% |
| 29 Jan 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 181 | 4.93% |
| 28 Jan 2021 | 12.77 | 12.75 | 13.38 | 12.75 | 189 | 0.16% |
| 27 Jan 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | -0.39% |
| 25 Jan 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 120 | 0.00% |
| 22 Jan 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 3 | 2.98% |
| 21 Jan 2021 | 12.43 | 12.84 | 12.92 | 11.70 | 1090 | 1.06% |
| 20 Jan 2021 | 12.30 | 12.29 | 13.49 | 12.29 | 2006 | -4.87% |
| 19 Jan 2021 | 12.93 | 12.93 | 12.93 | 12.93 | 1 | 3.61% |
| 18 Jan 2021 | 12.48 | 11.89 | 12.48 | 11.89 | 1978 | 4.96% |
| 15 Jan 2021 | 11.89 | 11.89 | 11.89 | 11.89 | 401 | 0.00% |
| 14 Jan 2021 | 11.89 | 10.77 | 11.89 | 10.77 | 101024 | 4.94% |
| 13 Jan 2021 | 11.33 | 11.34 | 11.34 | 11.33 | 631 | -5.03% |
| 12 Jan 2021 | 11.93 | 11.93 | 12.36 | 11.93 | 313 | -0.33% |
| 11 Jan 2021 | 11.97 | 12.13 | 12.73 | 11.52 | 102572 | -1.32% |
| 08 Jan 2021 | 12.13 | 13.08 | 13.08 | 12.02 | 157778 | -2.73% |
| 07 Jan 2021 | 12.47 | 12.06 | 12.47 | 11.47 | 249 | 4.97% |
| 06 Jan 2021 | 11.88 | 10.98 | 11.88 | 10.78 | 3622 | 4.95% |
| 05 Jan 2021 | 11.32 | 11.01 | 11.32 | 10.55 | 651 | 4.91% |
| 04 Jan 2021 | 10.79 | 10.70 | 10.79 | 10.37 | 3356 | 5.06% |
| 01 Jan 2021 | 10.27 | 10.75 | 10.79 | 10.27 | 1428 | 0.00% |
| 31 Dec 2020 | 10.27 | 9.54 | 10.27 | 9.47 | 5726 | 3.11% |
| 30 Dec 2020 | 9.96 | 9.49 | 9.96 | 9.49 | 171 | 4.95% |
| 29 Dec 2020 | 9.49 | 9.63 | 9.72 | 8.81 | 305 | 2.37% |
| 28 Dec 2020 | 9.27 | 10.18 | 10.18 | 9.27 | 2975 | -4.53% |
