Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 50 | -4.64% |
| 15 Dec 2025 | 75.50 | 76.00 | 76.00 | 75.50 | 50 | -4.65% |
| 12 Dec 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 50 | -4.99% |
| 11 Dec 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 3 | 0.00% |
| 26 Nov 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 1 | 4.99% |
| 14 Nov 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 27 | 5.00% |
| 12 Nov 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 1 | 5.00% |
| 11 Nov 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 9 | 0.00% |
| 31 Oct 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | -1.72% |
| 28 Oct 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 15 | 0.00% |
| 27 Oct 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 832 | 0.00% |
| 24 Oct 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 29 | 0.00% |
| 15 Oct 2025 | 73.26 | 71.80 | 73.26 | 71.80 | 210 | 0.00% |
| 14 Oct 2025 | 73.26 | 70.30 | 73.26 | 70.30 | 13 | -1.00% |
| 10 Oct 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1 | -1.28% |
| 08 Oct 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 178 | -4.99% |
| 07 Oct 2025 | 78.90 | 84.75 | 84.75 | 78.90 | 84 | -4.99% |
| 03 Oct 2025 | 83.04 | 82.61 | 83.04 | 82.61 | 15 | -1.99% |
| 01 Oct 2025 | 84.73 | 86.45 | 86.45 | 84.73 | 3 | -1.99% |
| 17 Sep 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 2 | 4.92% |
| 16 Sep 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 1 | 0.00% |
| 11 Sep 2025 | 82.40 | 77.13 | 85.23 | 77.13 | 207 | 1.50% |
| 10 Sep 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 194 | -5.00% |
| 08 Sep 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 6 | 0.99% |
| 04 Sep 2025 | 84.61 | 85.00 | 85.00 | 84.61 | 121 | -5.00% |
| 01 Sep 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 1 | -4.99% |
| 28 Aug 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 1 | 0.99% |
| 11 Aug 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 50 | -0.01% |
| 08 Aug 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 2 | 0.00% |
| 23 Jul 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 101 | 0.00% |
| 22 Jul 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 199 | -1.99% |
| 21 Jul 2025 | 94.71 | 94.71 | 95.18 | 94.71 | 213 | -2.00% |
| 18 Jul 2025 | 96.64 | 96.65 | 96.65 | 96.64 | 1001 | -2.00% |
| 17 Jul 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 101 | 2.00% |
| 16 Jul 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 20 | 1.99% |
| 15 Jul 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 101 | 5.00% |
| 14 Jul 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 104 | 4.99% |
| 11 Jul 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 1225 | 4.99% |
| 10 Jul 2025 | 81.90 | 78.00 | 81.90 | 78.00 | 1184 | 5.00% |
| 09 Jul 2025 | 78.00 | 75.76 | 78.00 | 73.45 | 107 | 0.89% |
| 08 Jul 2025 | 77.31 | 70.00 | 77.31 | 70.00 | 59 | 5.00% |
| 07 Jul 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 51 | -4.99% |
| 04 Jul 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 25 | -4.59% |
| 02 Jul 2025 | 81.23 | 81.50 | 81.50 | 81.23 | 16 | -4.99% |
| 30 Jun 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 47 | -5.00% |
| 27 Jun 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 101 | -0.33% |
| 26 Jun 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 30 | -2.48% |
| 19 Jun 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 5 | 0.00% |
| 17 Jun 2025 | 92.60 | 92.15 | 92.60 | 92.15 | 100 | 0.00% |
| 16 Jun 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 10 | -4.98% |
| 12 Jun 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 26 | 0.00% |
| 11 Jun 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 63 | -4.97% |
| 09 Jun 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 2 | -4.96% |
| 06 Jun 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 18 | 0.00% |
| 04 Jun 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 1 | 0.00% |
| 03 Jun 2025 | 107.90 | 107.95 | 107.95 | 107.90 | 4 | -0.05% |
| 30 May 2025 | 107.95 | 108.95 | 108.95 | 107.95 | 17 | 3.30% |
| 28 May 2025 | 104.50 | 95.80 | 104.95 | 95.80 | 31 | 3.67% |
| 27 May 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 5.00% |
| 22 May 2025 | 96.00 | 98.70 | 98.70 | 96.00 | 322 | 2.13% |
| 21 May 2025 | 94.00 | 89.30 | 94.00 | 89.30 | 135 | 0.00% |
| 20 May 2025 | 94.00 | 86.45 | 95.55 | 86.45 | 212 | 3.30% |
| 19 May 2025 | 91.00 | 91.00 | 91.00 | 83.05 | 122 | 4.12% |
| 16 May 2025 | 87.40 | 92.00 | 92.00 | 87.40 | 194 | -5.00% |
| 15 May 2025 | 92.00 | 92.10 | 92.10 | 92.00 | 32 | -0.11% |
| 14 May 2025 | 92.10 | 90.30 | 92.10 | 90.30 | 103 | 0.00% |
| 07 May 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 100 | -4.95% |
| 06 May 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 4 | -5.00% |
| 05 May 2025 | 102.00 | 105.00 | 105.00 | 102.00 | 2 | 0.34% |
| 24 Apr 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 22 | -5.00% |
| 21 Apr 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 3 | 0.00% |
| 11 Apr 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 20 | 3.08% |
| 09 Apr 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 10 | -0.76% |
| 07 Apr 2025 | 104.60 | 108.75 | 108.75 | 104.60 | 2 | -3.82% |
| 03 Apr 2025 | 108.75 | 106.00 | 109.00 | 106.00 | 40 | 3.77% |
| 02 Apr 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 1 | -1.96% |
| 01 Apr 2025 | 106.90 | 105.00 | 106.90 | 105.00 | 5 | 1.81% |
| 28 Mar 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 3 | 3.96% |
| 25 Mar 2025 | 101.00 | 93.90 | 103.05 | 93.90 | 30 | 2.90% |
| 24 Mar 2025 | 98.15 | 93.50 | 98.15 | 93.50 | 268 | 4.97% |
| 21 Mar 2025 | 93.50 | 101.50 | 101.50 | 93.50 | 136 | -4.98% |
| 20 Mar 2025 | 98.40 | 98.40 | 101.50 | 98.40 | 916 | -4.97% |
| 10 Mar 2025 | 103.55 | 107.00 | 107.00 | 103.55 | 30 | -4.96% |
| 07 Mar 2025 | 108.95 | 101.00 | 108.95 | 101.00 | 20 | 3.96% |
| 06 Mar 2025 | 104.80 | 98.00 | 104.80 | 98.00 | 5 | 4.80% |
| 05 Mar 2025 | 100.00 | 96.90 | 100.00 | 96.90 | 15 | 3.20% |
| 04 Mar 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 11 | -4.95% |
| 28 Feb 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 1 | -0.05% |
| 27 Feb 2025 | 102.00 | 110.85 | 110.85 | 101.60 | 3517 | -4.49% |
| 25 Feb 2025 | 106.80 | 103.00 | 106.80 | 103.00 | 2 | 3.69% |
| 24 Feb 2025 | 103.00 | 104.00 | 104.00 | 103.00 | 13 | -1.15% |
| 21 Feb 2025 | 104.20 | 104.50 | 104.50 | 104.20 | 72 | -0.29% |
| 20 Feb 2025 | 104.50 | 113.60 | 113.60 | 103.90 | 96 | -4.44% |
| 19 Feb 2025 | 109.35 | 106.15 | 111.45 | 101.00 | 921 | 3.01% |
| 18 Feb 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 3 | -9.97% |
| 17 Feb 2025 | 117.90 | 118.05 | 118.05 | 117.90 | 70 | -9.97% |
| 14 Feb 2025 | 130.95 | 121.50 | 134.00 | 121.50 | 222 | -3.00% |
| 12 Feb 2025 | 135.00 | 126.00 | 135.00 | 126.00 | 221 | -2.35% |
| 11 Feb 2025 | 138.25 | 139.90 | 139.90 | 128.55 | 171 | -3.19% |
| 10 Feb 2025 | 142.80 | 131.40 | 145.90 | 131.35 | 802 | -2.12% |
| 07 Feb 2025 | 145.90 | 151.30 | 161.90 | 134.25 | 2104 | -1.62% |
| 06 Feb 2025 | 148.30 | 125.10 | 148.30 | 125.10 | 4244 | 9.97% |
| 05 Feb 2025 | 134.85 | 152.00 | 153.70 | 127.25 | 1802 | -4.60% |
| 04 Feb 2025 | 141.35 | 141.35 | 150.00 | 141.35 | 961 | -10.00% |
| 03 Feb 2025 | 157.05 | 189.90 | 190.00 | 157.05 | 4558 | -10.00% |
| 01 Feb 2025 | 174.50 | 174.50 | 174.50 | 174.45 | 3260 | 9.97% |
| 31 Jan 2025 | 158.68 | 158.68 | 158.68 | 158.68 | 1000 | 5.00% |
| 30 Jan 2025 | 151.13 | 151.13 | 151.13 | 151.13 | 686 | 5.00% |
| 29 Jan 2025 | 143.94 | 143.94 | 143.94 | 143.94 | 1 | 5.00% |
| 28 Jan 2025 | 137.09 | 137.09 | 137.09 | 137.09 | 200 | 4.99% |
| 27 Jan 2025 | 130.57 | 130.57 | 130.57 | 118.15 | 3481 | 4.99% |
| 24 Jan 2025 | 124.36 | 124.36 | 124.36 | 124.36 | 150 | 5.00% |
| 23 Jan 2025 | 118.44 | 118.44 | 118.44 | 118.44 | 100 | 5.00% |
| 22 Jan 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 470 | 5.00% |
| 21 Jan 2025 | 107.43 | 107.43 | 107.43 | 107.43 | 7 | 4.99% |
| 20 Jan 2025 | 102.32 | 97.45 | 102.32 | 97.45 | 720 | 57.42% |
| 08 Jul 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 200 | -1.49% |
| 01 Jul 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 202 | -5.00% |
| 18 Jun 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 1 | 3.19% |
| 10 Jun 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 1 | 4.99% |
| 27 May 2024 | 64.10 | 64.90 | 64.90 | 64.10 | 26 | 3.65% |
| 21 May 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 3 | 4.83% |
| 06 May 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 10 | 4.93% |
| 29 Apr 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 10 | 4.99% |
| 15 Apr 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 900 | 5.00% |
| 08 Apr 2024 | 51.00 | 50.00 | 55.24 | 50.00 | 659 | -3.06% |
| 01 Apr 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 605 | 4.99% |
| 04 Mar 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 100 | 4.92% |
| 19 Feb 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 100 | 4.99% |
| 12 Feb 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 305 | 4.98% |
| 23 Jan 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 5 | 1.98% |
| 15 Jan 2024 | 42.49 | 42.50 | 42.50 | 42.49 | 440 | 1.97% |
| 08 Jan 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 100 | 0.00% |
| 15 Dec 2023 | 41.67 | 41.67 | 41.67 | 41.67 | 139 | 4.99% |
| 14 Dec 2023 | 39.69 | 38.00 | 39.69 | 37.80 | 924 | 5.00% |
| 13 Dec 2023 | 37.80 | 37.80 | 37.80 | 37.00 | 127 | 5.00% |
| 08 Dec 2023 | 36.00 | 35.12 | 36.00 | 35.12 | 18 | 2.51% |
| 05 Dec 2023 | 35.12 | 35.12 | 35.12 | 35.12 | 1 | 0.00% |
| 04 Dec 2023 | 35.12 | 35.12 | 35.12 | 35.12 | 231 | 0.00% |
| 01 Dec 2023 | 35.12 | 35.12 | 35.12 | 35.12 | 1 | -2.50% |
| 28 Nov 2023 | 36.02 | 36.74 | 36.74 | 36.02 | 22 | 0.00% |
| 24 Nov 2023 | 36.02 | 36.02 | 36.02 | 36.02 | 2 | -4.99% |
| 21 Nov 2023 | 37.91 | 37.91 | 37.91 | 37.91 | 1 | -4.99% |
| 16 Nov 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 100 | 5.00% |
| 15 Nov 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 6 | 0.00% |
| 12 Nov 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38 | -5.00% |
| 10 Nov 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 132 | -4.99% |
| 06 Nov 2023 | 42.10 | 42.10 | 42.10 | 42.10 | 67 | -4.99% |
| 27 Oct 2023 | 44.31 | 48.96 | 48.96 | 44.31 | 5 | -4.98% |
| 25 Oct 2023 | 46.63 | 46.63 | 46.63 | 46.63 | 2 | 4.98% |
| 23 Oct 2023 | 44.42 | 44.42 | 44.42 | 44.42 | 10 | -0.02% |
| 18 Oct 2023 | 44.43 | 44.43 | 44.43 | 44.43 | 2 | 2.49% |
| 17 Oct 2023 | 43.35 | 43.35 | 43.35 | 43.35 | 1 | 4.96% |
| 16 Oct 2023 | 41.30 | 39.50 | 41.40 | 39.50 | 221 | 4.56% |
| 12 Oct 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 20 | 0.59% |
| 10 Oct 2023 | 39.27 | 39.27 | 39.27 | 39.27 | 4 | 2.00% |
| 09 Oct 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 101 | 4.05% |
| 06 Oct 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | 0.00% |
| 03 Oct 2023 | 37.00 | 36.90 | 37.00 | 36.90 | 201 | 1.65% |
| 29 Sep 2023 | 36.40 | 36.40 | 36.40 | 36.40 | 5 | 4.84% |
| 28 Sep 2023 | 34.72 | 35.35 | 37.95 | 34.50 | 25 | -4.22% |
| 27 Sep 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 299 | 0.00% |
| 26 Sep 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 1 | 4.98% |
| 25 Sep 2023 | 34.53 | 35.39 | 38.05 | 34.50 | 389 | -4.85% |
| 22 Sep 2023 | 36.29 | 32.85 | 36.29 | 32.85 | 212 | 4.98% |
| 20 Sep 2023 | 34.57 | 34.57 | 34.57 | 33.75 | 159 | 4.98% |
| 18 Sep 2023 | 32.93 | 32.93 | 32.93 | 32.93 | 105 | 4.97% |
| 15 Sep 2023 | 31.37 | 31.37 | 31.37 | 31.37 | 49 | 2.02% |
| 14 Sep 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 49 | 4.88% |
| 12 Sep 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 3 | 4.53% |
| 08 Sep 2023 | 28.05 | 28.15 | 28.15 | 28.05 | 219 | -2.94% |
| 05 Sep 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 50 | -0.34% |
| 31 Aug 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 49 | 4.88% |
| 30 Aug 2023 | 27.65 | 30.00 | 30.00 | 27.65 | 149 | -4.66% |
| 28 Aug 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 62 | 5.00% |
| 25 Aug 2023 | 27.62 | 27.62 | 27.62 | 27.62 | 49 | 0.18% |
| 24 Aug 2023 | 27.57 | 27.57 | 27.57 | 27.57 | 49 | 0.00% |
| 23 Aug 2023 | 27.57 | 27.57 | 27.57 | 27.57 | 49 | 4.99% |
| 07 Aug 2023 | 26.26 | 27.56 | 27.56 | 26.25 | 523 | 0.04% |
| 04 Aug 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 49 | 5.00% |
| 03 Aug 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 49 | -1.77% |
| 02 Aug 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 48 | 4.99% |
| 01 Aug 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 149 | -4.98% |
| 27 Jul 2023 | 25.51 | 25.52 | 25.52 | 25.51 | 49 | 0.04% |
| 26 Jul 2023 | 25.50 | 24.23 | 25.50 | 24.23 | 199 | 0.00% |
| 24 Jul 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 50 | 0.00% |
| 21 Jul 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 49 | 2.95% |
| 19 Jul 2023 | 24.77 | 26.07 | 26.07 | 24.77 | 40 | -4.99% |
| 17 Jul 2023 | 26.07 | 27.44 | 27.44 | 26.07 | 49 | -4.99% |
| 10 Jul 2023 | 27.44 | 27.44 | 27.44 | 27.44 | 1 | -4.99% |
| 06 Jul 2023 | 28.88 | 28.88 | 28.88 | 28.88 | 74 | -5.00% |
| 03 Jul 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 994 | -5.00% |
| 30 Jun 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 68 | 0.00% |
| 28 Jun 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -2.38% |
| 23 Jun 2023 | 32.78 | 32.78 | 32.78 | 32.78 | 52 | -4.99% |
| 23 May 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 10 | -4.88% |
| 22 May 2023 | 36.27 | 39.75 | 39.75 | 36.27 | 11 | -4.98% |
| 08 May 2023 | 38.17 | 40.17 | 40.17 | 38.17 | 11 | -4.98% |
| 02 May 2023 | 40.17 | 40.17 | 40.17 | 40.17 | 25 | -4.99% |
| 03 Apr 2023 | 42.28 | 42.28 | 42.28 | 42.28 | 20 | -4.99% |
| 27 Mar 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 1 | 4.90% |
| 20 Mar 2023 | 42.42 | 42.42 | 42.42 | 42.42 | 20 | -4.99% |
| 13 Mar 2023 | 44.65 | 44.65 | 44.65 | 44.65 | 84 | -5.00% |
| 27 Feb 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 20 | -4.76% |
| 22 Feb 2023 | 49.35 | 49.35 | 49.35 | 49.35 | 5 | 5.00% |
| 21 Feb 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 100 | 4.44% |
| 20 Feb 2023 | 45.00 | 42.90 | 45.00 | 42.90 | 202 | 4.90% |
| 17 Feb 2023 | 42.90 | 42.90 | 42.90 | 42.90 | 400 | 4.89% |
| 14 Feb 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 1 | 4.87% |
| 08 Feb 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 45 | 4.98% |
| 30 Jan 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 50 | -4.87% |
| 25 Jan 2023 | 39.05 | 41.05 | 41.05 | 39.05 | 70 | -4.87% |
| 24 Jan 2023 | 41.05 | 41.05 | 41.05 | 41.05 | 11 | -4.65% |
| 23 Jan 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 15 | 5.00% |
| 12 Jan 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | 4.99% |
| 11 Jan 2023 | 39.05 | 35.40 | 39.05 | 35.40 | 47 | 4.97% |
| 10 Jan 2023 | 37.20 | 38.90 | 38.90 | 37.20 | 45 | -4.37% |
| 09 Jan 2023 | 38.90 | 38.90 | 38.90 | 35.25 | 726 | 4.99% |
| 26 Dec 2022 | 37.05 | 39.00 | 39.00 | 37.05 | 35 | -5.00% |
| 12 Dec 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 10 | -4.88% |
| 05 Dec 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 25 | -4.65% |
| 28 Nov 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | -3.80% |
| 21 Nov 2022 | 44.70 | 44.80 | 44.80 | 44.70 | 55 | -4.99% |
| 14 Nov 2022 | 47.05 | 47.05 | 47.05 | 47.05 | 25 | -3.49% |
| 07 Nov 2022 | 48.75 | 48.75 | 48.75 | 48.75 | 100 | 0.00% |
| 31 Oct 2022 | 48.75 | 48.75 | 48.75 | 48.75 | 50 | 0.00% |
| 24 Oct 2022 | 48.75 | 48.75 | 48.75 | 48.75 | 70 | 0.00% |
| 17 Oct 2022 | 48.75 | 48.75 | 48.75 | 48.75 | 200 | 0.00% |
| 10 Oct 2022 | 48.75 | 51.30 | 51.30 | 48.75 | 60 | -4.97% |
| 26 Sep 2022 | 51.30 | 51.30 | 51.30 | 51.30 | 6 | 4.91% |
| 23 Sep 2022 | 48.90 | 48.90 | 48.90 | 48.90 | 1 | 3.38% |
| 20 Sep 2022 | 47.30 | 47.30 | 47.30 | 47.30 | 1 | 4.88% |
| 19 Sep 2022 | 45.10 | 41.00 | 45.10 | 41.00 | 28 | 4.88% |
| 15 Sep 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 10 | -0.35% |
| 12 Sep 2022 | 43.15 | 43.15 | 44.30 | 43.15 | 400 | -4.96% |
| 25 Jul 2022 | 45.40 | 45.40 | 45.40 | 45.40 | 5 | -4.92% |
| 15 Jul 2022 | 47.75 | 47.75 | 47.75 | 47.75 | 177 | 4.95% |
| 14 Jul 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 21 | 4.96% |
| 13 Jul 2022 | 43.35 | 43.35 | 43.35 | 43.35 | 37 | 4.96% |
| 12 Jul 2022 | 41.30 | 41.30 | 41.30 | 41.30 | 10 | 4.96% |
| 08 Jul 2022 | 39.35 | 39.35 | 39.35 | 39.35 | 20 | 4.93% |
| 07 Jul 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 17 | 4.90% |
| 06 Jul 2022 | 35.75 | 35.75 | 35.75 | 35.75 | 25 | 4.99% |
| 05 Jul 2022 | 34.05 | 34.05 | 34.05 | 34.05 | 523 | 4.93% |
| 01 Jul 2022 | 32.45 | 30.95 | 32.45 | 30.95 | 555 | 4.85% |
| 29 Jun 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 100 | 4.92% |
| 22 Jun 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 10 | 4.98% |
| 17 Jun 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 1 | 4.85% |
| 15 Jun 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 1 | 4.89% |
| 09 Jun 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 167 | 4.93% |
| 06 Jun 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 89 | 4.28% |
| 03 Jun 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 4.94% |
| 24 May 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 70 | 4.95% |
| 23 May 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 1 | 4.95% |
| 27 Apr 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | -4.94% |
| 26 Apr 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -4.92% |
| 22 Mar 2022 | 22.35 | 23.50 | 23.50 | 22.35 | 33 | -4.89% |
| 11 Mar 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 326 | -4.86% |
| 07 Mar 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 9 | 0.00% |
| 19 Jan 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 9 | 0.00% |
| 06 Jan 2022 | 24.70 | 26.00 | 26.00 | 24.70 | 3096 | -5.00% |
| 05 Jan 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 0.00% |
| 03 Jan 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 46 | 4.63% |
| 31 Dec 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 1 | 4.85% |
| 24 Dec 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 170 | 4.87% |
| 07 Dec 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | 0.00% |
| 17 Nov 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | -4.84% |
| 11 Nov 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 500 | -5.00% |
| 04 Nov 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 150 | 4.82% |
| 03 Nov 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 50 | 0.00% |
| 28 Oct 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | 4.38% |
| 26 Oct 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 200 | 4.82% |
| 25 Oct 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 50 | 4.81% |
| 19 Oct 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 100 | 4.79% |
| 20 Aug 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 1 | 4.75% |
| 18 Aug 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 9 | 4.99% |
| 30 Jul 2021 | 18.05 | 18.10 | 18.10 | 18.05 | 889 | -2.70% |
| 07 Jul 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 189 | -1.85% |
| 18 Jun 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 150 | 5.00% |
| 14 Jun 2021 | 18.00 | 19.70 | 19.70 | 18.00 | 200 | -4.26% |
| 02 Jun 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 100 | -0.27% |
| 01 Jun 2021 | 18.85 | 18.85 | 18.85 | 18.85 | 100 | -3.33% |
| 12 May 2021 | 19.50 | 20.50 | 20.50 | 19.50 | 28 | -4.88% |
| 11 May 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 10 | -4.87% |
| 27 Apr 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 11 | 0.00% |
| 19 Apr 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 131 | 4.87% |
| 15 Apr 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 200 | -4.86% |
| 13 Apr 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 200 | -4.85% |
| 12 Apr 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 50 | -4.82% |
| 08 Apr 2021 | 23.85 | 21.70 | 23.85 | 21.70 | 240 | 4.61% |
| 07 Apr 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 50 | -4.80% |
| 05 Apr 2021 | 23.95 | 21.75 | 23.95 | 21.75 | 17 | 4.81% |
| 31 Mar 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 266 | -4.99% |
| 30 Mar 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 10 | -4.94% |
| 25 Mar 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 1 | -4.89% |
| 24 Mar 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 1 | -5.00% |
| 23 Mar 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 0.00% |
| 18 Mar 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | -4.92% |
| 17 Mar 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 80 | -4.85% |
| 15 Mar 2021 | 30.95 | 29.45 | 30.95 | 29.45 | 6 | -0.16% |
| 12 Mar 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 0.00% |
| 08 Mar 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 5 | -4.02% |
| 05 Mar 2021 | 32.30 | 32.30 | 32.30 | 32.30 | 2 | -4.86% |
| 18 Feb 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | 4.62% |
| 17 Feb 2021 | 32.45 | 32.45 | 32.45 | 32.45 | 1 | 4.51% |
| 16 Feb 2021 | 31.05 | 29.80 | 31.05 | 29.80 | 26 | 4.19% |
| 15 Feb 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 1 | 4.56% |
| 12 Feb 2021 | 28.50 | 29.95 | 29.95 | 28.50 | 23 | -4.84% |
| 10 Feb 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 1 | 4.17% |
| 09 Feb 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | 4.36% |
| 08 Feb 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 7 | 2.42% |
| 05 Feb 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 10 | 1.32% |
| 04 Feb 2021 | 26.55 | 25.75 | 26.55 | 25.75 | 20 | 3.91% |
| 01 Feb 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 10 | -3.95% |
| 29 Jan 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 200 | -4.83% |
| 28 Jan 2021 | 27.95 | 28.00 | 28.00 | 27.95 | 7 | 2.38% |
| 27 Jan 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 310 | 5.00% |
| 19 Jan 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 1.17% |
| 15 Jan 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 10 | 4.90% |
| 14 Jan 2021 | 24.50 | 25.70 | 25.70 | 24.50 | 100 | 0.00% |
| 31 Dec 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 10 | 4.93% |
| 29 Dec 2020 | 23.35 | 23.35 | 23.35 | 23.35 | 50 | 0.00% |
