Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 133.50 | 134.40 | 145.00 | 133.40 | 4518 | -4.91% |
| 18 Dec 2025 | 140.40 | 138.20 | 147.50 | 136.15 | 9992 | -0.28% |
| 17 Dec 2025 | 140.80 | 134.10 | 140.80 | 128.00 | 45715 | 5.00% |
| 16 Dec 2025 | 134.10 | 122.10 | 134.10 | 122.10 | 31610 | 4.97% |
| 15 Dec 2025 | 127.75 | 126.05 | 128.90 | 121.00 | 8995 | 1.35% |
| 12 Dec 2025 | 126.05 | 120.00 | 126.05 | 115.80 | 20750 | 5.00% |
| 11 Dec 2025 | 120.05 | 109.20 | 120.05 | 109.20 | 8341 | 4.98% |
| 10 Dec 2025 | 114.35 | 112.90 | 114.90 | 112.00 | 10527 | 4.48% |
| 09 Dec 2025 | 109.45 | 107.20 | 109.45 | 101.00 | 7172 | 4.99% |
| 08 Dec 2025 | 104.25 | 104.90 | 108.95 | 100.05 | 3403 | -0.62% |
| 05 Dec 2025 | 104.90 | 107.70 | 112.85 | 102.45 | 10220 | -2.60% |
| 04 Dec 2025 | 107.70 | 112.00 | 116.50 | 107.50 | 7231 | -4.82% |
| 03 Dec 2025 | 113.15 | 116.00 | 119.00 | 110.90 | 8232 | -3.04% |
| 02 Dec 2025 | 116.70 | 114.10 | 121.90 | 112.70 | 3452 | -0.26% |
| 01 Dec 2025 | 117.00 | 115.00 | 118.00 | 111.55 | 3520 | 2.36% |
| 28 Nov 2025 | 114.30 | 115.10 | 124.85 | 113.70 | 4108 | -4.48% |
| 27 Nov 2025 | 119.66 | 122.80 | 122.80 | 114.05 | 1798 | 1.32% |
| 26 Nov 2025 | 118.10 | 116.19 | 121.90 | 111.60 | 2751 | 1.64% |
| 25 Nov 2025 | 116.19 | 120.05 | 124.15 | 116.19 | 3107 | -5.00% |
| 24 Nov 2025 | 122.30 | 120.96 | 127.00 | 114.96 | 4966 | 1.11% |
| 21 Nov 2025 | 120.96 | 127.85 | 127.85 | 120.86 | 6522 | -4.92% |
| 20 Nov 2025 | 127.22 | 137.50 | 138.00 | 127.20 | 24249 | -4.98% |
| 19 Nov 2025 | 133.89 | 142.20 | 142.20 | 132.50 | 35967 | -1.14% |
| 18 Nov 2025 | 135.43 | 134.00 | 135.43 | 128.00 | 31088 | 4.99% |
| 17 Nov 2025 | 128.99 | 128.99 | 128.99 | 124.50 | 17327 | 5.00% |
| 14 Nov 2025 | 122.85 | 111.20 | 122.85 | 111.20 | 4896 | 5.00% |
| 13 Nov 2025 | 117.00 | 122.53 | 124.90 | 116.41 | 10081 | -4.51% |
| 12 Nov 2025 | 122.53 | 122.00 | 126.00 | 120.00 | 6225 | -2.00% |
| 11 Nov 2025 | 125.03 | 126.76 | 127.00 | 120.43 | 9480 | -1.36% |
| 10 Nov 2025 | 126.76 | 129.00 | 129.30 | 118.23 | 33642 | 1.86% |
| 07 Nov 2025 | 124.45 | 119.90 | 127.46 | 112.50 | 50853 | 7.40% |
| 06 Nov 2025 | 115.88 | 105.35 | 115.88 | 102.75 | 57121 | 10.00% |
| 04 Nov 2025 | 105.35 | 104.71 | 107.50 | 101.52 | 30123 | 0.61% |
| 03 Nov 2025 | 104.71 | 99.00 | 105.50 | 96.00 | 28814 | 5.86% |
| 31 Oct 2025 | 98.91 | 99.50 | 101.35 | 96.00 | 10184 | -0.28% |
| 30 Oct 2025 | 99.19 | 100.30 | 100.53 | 99.00 | 2153 | -1.82% |
| 29 Oct 2025 | 101.03 | 102.60 | 102.60 | 100.30 | 3554 | -1.53% |
| 28 Oct 2025 | 102.60 | 100.99 | 104.80 | 99.01 | 8930 | 3.16% |
| 27 Oct 2025 | 99.46 | 101.80 | 101.99 | 99.00 | 2832 | -0.45% |
| 24 Oct 2025 | 99.91 | 100.55 | 105.00 | 99.00 | 11350 | -0.45% |
| 23 Oct 2025 | 100.36 | 99.44 | 101.40 | 99.00 | 4406 | 1.42% |
| 21 Oct 2025 | 98.95 | 101.00 | 102.98 | 98.00 | 5444 | -0.17% |
| 20 Oct 2025 | 99.12 | 100.27 | 102.00 | 99.01 | 1298 | -0.94% |
| 17 Oct 2025 | 100.06 | 105.40 | 105.40 | 95.20 | 15721 | -5.07% |
| 16 Oct 2025 | 105.40 | 111.00 | 111.00 | 103.45 | 5735 | -1.48% |
| 15 Oct 2025 | 106.98 | 101.00 | 108.95 | 101.00 | 3494 | -1.36% |
| 14 Oct 2025 | 108.45 | 106.55 | 111.00 | 103.00 | 15216 | 1.90% |
| 13 Oct 2025 | 106.43 | 109.00 | 109.00 | 100.35 | 18715 | 1.02% |
| 10 Oct 2025 | 105.36 | 98.04 | 105.36 | 96.99 | 44910 | 9.99% |
| 09 Oct 2025 | 95.79 | 96.10 | 96.90 | 93.40 | 1996 | 0.34% |
| 08 Oct 2025 | 95.47 | 96.00 | 98.44 | 94.00 | 3976 | -1.78% |
| 07 Oct 2025 | 97.20 | 99.80 | 99.80 | 95.10 | 1900 | -0.82% |
| 06 Oct 2025 | 98.00 | 97.52 | 100.00 | 97.00 | 3667 | 0.49% |
| 03 Oct 2025 | 97.52 | 98.95 | 98.99 | 95.70 | 1830 | 1.97% |
| 01 Oct 2025 | 95.64 | 95.00 | 98.50 | 95.00 | 967 | 0.67% |
| 30 Sep 2025 | 95.00 | 96.05 | 97.90 | 94.80 | 6507 | -1.09% |
| 29 Sep 2025 | 96.05 | 100.00 | 100.00 | 95.00 | 6083 | -2.34% |
| 26 Sep 2025 | 98.35 | 100.50 | 100.50 | 97.55 | 2291 | -0.61% |
| 25 Sep 2025 | 98.95 | 100.95 | 100.95 | 98.55 | 1122 | 0.41% |
| 24 Sep 2025 | 98.55 | 99.65 | 100.95 | 98.00 | 6862 | -1.10% |
| 23 Sep 2025 | 99.65 | 100.00 | 101.40 | 99.00 | 2550 | 0.76% |
| 22 Sep 2025 | 98.90 | 102.00 | 104.95 | 98.05 | 8814 | -4.03% |
| 19 Sep 2025 | 103.05 | 101.00 | 103.85 | 100.00 | 10181 | 2.03% |
| 18 Sep 2025 | 101.00 | 104.90 | 104.90 | 99.70 | 11240 | -3.72% |
| 17 Sep 2025 | 104.90 | 98.05 | 105.85 | 98.05 | 14304 | 4.02% |
| 16 Sep 2025 | 100.85 | 104.00 | 104.00 | 99.00 | 7156 | -1.71% |
| 15 Sep 2025 | 102.60 | 103.90 | 104.55 | 101.20 | 974 | 0.20% |
| 12 Sep 2025 | 102.40 | 104.25 | 105.30 | 101.70 | 3108 | -2.75% |
| 11 Sep 2025 | 105.30 | 105.00 | 108.00 | 103.55 | 822 | 0.29% |
| 10 Sep 2025 | 105.00 | 105.70 | 105.70 | 102.30 | 1931 | -0.62% |
| 09 Sep 2025 | 105.65 | 101.50 | 106.80 | 101.50 | 13753 | 3.83% |
| 08 Sep 2025 | 101.75 | 105.00 | 105.90 | 100.00 | 7337 | 0.84% |
| 05 Sep 2025 | 100.90 | 101.95 | 101.95 | 98.20 | 2404 | 1.87% |
| 04 Sep 2025 | 99.05 | 104.00 | 104.00 | 98.15 | 5650 | -2.46% |
| 03 Sep 2025 | 101.55 | 100.50 | 104.00 | 100.00 | 2469 | 1.65% |
| 02 Sep 2025 | 99.90 | 101.15 | 101.45 | 96.00 | 3319 | -0.75% |
| 01 Sep 2025 | 100.65 | 99.10 | 103.00 | 99.10 | 2372 | -1.08% |
| 29 Aug 2025 | 101.75 | 101.25 | 101.75 | 100.00 | 1431 | 0.49% |
| 28 Aug 2025 | 101.25 | 102.00 | 102.00 | 99.10 | 469 | 0.10% |
| 26 Aug 2025 | 101.15 | 101.00 | 104.75 | 98.15 | 2874 | 0.80% |
| 25 Aug 2025 | 100.35 | 102.60 | 104.75 | 100.20 | 3076 | 0.25% |
| 22 Aug 2025 | 100.10 | 102.00 | 105.00 | 96.90 | 6524 | -1.86% |
| 21 Aug 2025 | 102.00 | 104.00 | 107.70 | 101.50 | 4503 | -2.39% |
| 20 Aug 2025 | 104.50 | 104.05 | 108.00 | 104.05 | 5318 | 0.43% |
| 19 Aug 2025 | 104.05 | 107.95 | 107.95 | 103.25 | 2276 | -0.48% |
| 18 Aug 2025 | 104.55 | 105.00 | 107.95 | 103.00 | 6905 | 1.46% |
| 14 Aug 2025 | 103.05 | 107.00 | 107.00 | 99.50 | 6354 | -0.91% |
| 13 Aug 2025 | 104.00 | 112.00 | 113.00 | 102.70 | 14565 | -3.70% |
| 12 Aug 2025 | 108.00 | 106.50 | 111.95 | 106.50 | 4181 | 1.27% |
| 11 Aug 2025 | 106.65 | 106.75 | 107.15 | 100.20 | 5279 | 4.51% |
| 08 Aug 2025 | 102.05 | 108.00 | 111.30 | 100.70 | 12545 | -3.73% |
| 07 Aug 2025 | 106.00 | 112.95 | 112.95 | 103.65 | 3138 | -2.84% |
| 06 Aug 2025 | 109.10 | 113.80 | 113.80 | 108.10 | 3011 | 0.09% |
| 05 Aug 2025 | 109.00 | 111.00 | 113.50 | 107.00 | 4039 | -1.80% |
| 04 Aug 2025 | 111.00 | 105.10 | 112.40 | 105.05 | 3454 | 2.78% |
| 01 Aug 2025 | 108.00 | 109.75 | 110.00 | 107.00 | 1243 | 0.93% |
| 31 Jul 2025 | 107.00 | 109.00 | 110.00 | 106.00 | 2255 | -2.73% |
| 30 Jul 2025 | 110.00 | 112.90 | 112.90 | 109.90 | 763 | 0.41% |
| 29 Jul 2025 | 109.55 | 109.50 | 110.00 | 104.60 | 3575 | 0.05% |
| 28 Jul 2025 | 109.50 | 113.00 | 113.30 | 103.20 | 10980 | 1.44% |
| 25 Jul 2025 | 107.95 | 114.85 | 114.85 | 107.70 | 19538 | -2.57% |
| 24 Jul 2025 | 110.80 | 109.45 | 115.50 | 109.45 | 9332 | 0.73% |
| 23 Jul 2025 | 110.00 | 111.55 | 111.55 | 109.00 | 2420 | -0.90% |
| 22 Jul 2025 | 111.00 | 109.70 | 114.00 | 109.70 | 4058 | 1.42% |
| 21 Jul 2025 | 109.45 | 109.00 | 110.90 | 105.00 | 4852 | 0.51% |
| 18 Jul 2025 | 108.90 | 104.40 | 109.80 | 102.55 | 10811 | 4.11% |
| 17 Jul 2025 | 104.60 | 104.05 | 108.90 | 104.05 | 2030 | -0.05% |
| 16 Jul 2025 | 104.65 | 101.00 | 107.00 | 101.00 | 19745 | 2.65% |
| 15 Jul 2025 | 101.95 | 101.85 | 103.00 | 100.00 | 5855 | 1.65% |
| 14 Jul 2025 | 100.30 | 100.25 | 100.75 | 100.00 | 697 | 2.35% |
| 11 Jul 2025 | 98.00 | 100.85 | 101.95 | 96.35 | 14441 | -3.31% |
| 10 Jul 2025 | 101.35 | 95.55 | 101.75 | 95.55 | 2666 | 3.95% |
| 09 Jul 2025 | 97.50 | 102.50 | 102.50 | 97.40 | 7155 | -4.88% |
| 08 Jul 2025 | 102.50 | 101.50 | 102.90 | 101.20 | 3181 | 0.99% |
| 07 Jul 2025 | 101.50 | 100.45 | 102.25 | 100.00 | 473 | 0.00% |
| 04 Jul 2025 | 101.50 | 101.20 | 102.10 | 100.90 | 1862 | 0.50% |
| 03 Jul 2025 | 101.00 | 102.00 | 102.45 | 100.00 | 4171 | -1.94% |
| 02 Jul 2025 | 103.00 | 103.30 | 105.00 | 101.50 | 3528 | 0.15% |
| 01 Jul 2025 | 102.85 | 101.00 | 104.00 | 101.00 | 2182 | 0.88% |
| 30 Jun 2025 | 101.95 | 106.00 | 106.00 | 101.00 | 6445 | -4.09% |
| 27 Jun 2025 | 106.30 | 104.00 | 106.50 | 102.00 | 7844 | 4.63% |
| 26 Jun 2025 | 101.60 | 102.00 | 105.00 | 100.00 | 13052 | 0.69% |
| 25 Jun 2025 | 100.90 | 103.00 | 104.95 | 100.00 | 4655 | -0.05% |
| 24 Jun 2025 | 100.95 | 102.00 | 103.00 | 99.00 | 5878 | -1.85% |
| 23 Jun 2025 | 102.85 | 104.00 | 104.00 | 100.70 | 2332 | 1.33% |
| 20 Jun 2025 | 101.50 | 106.00 | 106.00 | 99.55 | 4229 | -1.79% |
| 19 Jun 2025 | 103.35 | 106.00 | 106.00 | 102.50 | 714 | -2.50% |
| 18 Jun 2025 | 106.00 | 107.10 | 107.10 | 102.00 | 2462 | 1.15% |
| 17 Jun 2025 | 104.80 | 109.00 | 109.00 | 100.90 | 2214 | -1.23% |
| 16 Jun 2025 | 106.10 | 106.00 | 108.70 | 106.00 | 571 | 0.09% |
| 13 Jun 2025 | 106.00 | 109.35 | 109.35 | 104.65 | 6737 | -3.77% |
| 12 Jun 2025 | 110.15 | 114.65 | 114.75 | 109.15 | 3003 | -3.55% |
| 11 Jun 2025 | 114.20 | 114.50 | 116.00 | 110.10 | 10319 | 1.96% |
| 10 Jun 2025 | 112.00 | 109.55 | 113.45 | 105.80 | 7264 | 2.24% |
| 09 Jun 2025 | 109.55 | 108.70 | 109.55 | 108.25 | 15759 | 4.98% |
| 06 Jun 2025 | 104.35 | 110.00 | 110.00 | 102.50 | 4963 | -2.84% |
| 05 Jun 2025 | 107.40 | 107.90 | 107.90 | 102.80 | 1037 | 1.46% |
| 04 Jun 2025 | 105.85 | 106.05 | 108.00 | 105.00 | 1760 | -0.66% |
| 03 Jun 2025 | 106.55 | 104.05 | 109.00 | 103.40 | 6561 | -2.07% |
| 02 Jun 2025 | 108.80 | 108.00 | 113.65 | 108.00 | 18284 | 0.51% |
| 30 May 2025 | 108.25 | 112.90 | 112.90 | 107.92 | 4291 | 0.32% |
| 29 May 2025 | 107.91 | 108.05 | 113.00 | 107.00 | 7626 | -0.03% |
| 28 May 2025 | 107.94 | 110.00 | 112.90 | 107.22 | 4990 | -0.45% |
| 27 May 2025 | 108.43 | 112.20 | 115.00 | 107.00 | 6144 | -4.82% |
| 26 May 2025 | 113.92 | 116.00 | 117.00 | 112.25 | 7872 | -0.26% |
| 23 May 2025 | 114.22 | 112.01 | 116.69 | 112.01 | 7795 | 1.85% |
| 22 May 2025 | 112.14 | 119.95 | 119.95 | 109.99 | 6939 | -2.56% |
| 21 May 2025 | 115.09 | 106.56 | 116.63 | 103.10 | 51813 | 8.54% |
| 20 May 2025 | 106.03 | 109.10 | 115.95 | 102.82 | 10865 | -6.18% |
| 19 May 2025 | 113.01 | 98.05 | 119.00 | 97.51 | 92814 | 13.82% |
| 16 May 2025 | 99.29 | 101.87 | 101.88 | 97.75 | 1019 | 0.57% |
| 15 May 2025 | 98.73 | 94.99 | 102.30 | 94.52 | 17388 | 7.50% |
| 14 May 2025 | 91.84 | 91.00 | 94.58 | 91.00 | 5300 | 2.06% |
| 13 May 2025 | 89.99 | 88.92 | 93.00 | 88.00 | 3765 | 2.18% |
| 12 May 2025 | 88.07 | 89.00 | 89.50 | 87.75 | 1550 | 0.42% |
| 09 May 2025 | 87.70 | 85.00 | 88.00 | 85.00 | 1279 | 3.18% |
| 08 May 2025 | 85.00 | 84.00 | 86.00 | 84.00 | 3458 | 1.08% |
| 07 May 2025 | 84.09 | 82.21 | 88.80 | 82.21 | 5142 | -3.38% |
| 06 May 2025 | 87.03 | 89.00 | 89.00 | 87.00 | 3817 | -3.13% |
| 05 May 2025 | 89.84 | 89.90 | 90.00 | 87.30 | 1520 | -0.07% |
| 02 May 2025 | 89.90 | 91.00 | 91.00 | 89.90 | 4113 | -3.30% |
| 30 Apr 2025 | 92.97 | 90.01 | 93.95 | 90.00 | 5865 | 2.12% |
| 29 Apr 2025 | 91.04 | 94.40 | 94.40 | 90.40 | 4559 | -3.76% |
| 28 Apr 2025 | 94.60 | 101.80 | 101.80 | 92.00 | 8684 | 2.57% |
| 25 Apr 2025 | 92.23 | 97.10 | 99.01 | 91.51 | 12717 | -6.23% |
| 24 Apr 2025 | 98.36 | 103.50 | 103.50 | 97.25 | 6280 | -4.16% |
| 23 Apr 2025 | 102.63 | 102.00 | 104.95 | 98.31 | 9313 | 0.72% |
| 22 Apr 2025 | 101.90 | 94.70 | 102.50 | 91.10 | 29558 | 8.75% |
| 21 Apr 2025 | 93.70 | 81.00 | 95.00 | 79.30 | 57624 | 18.34% |
| 17 Apr 2025 | 79.18 | 79.00 | 79.80 | 77.50 | 3258 | 0.85% |
| 16 Apr 2025 | 78.51 | 79.60 | 79.60 | 78.37 | 2290 | -1.37% |
| 15 Apr 2025 | 79.60 | 77.00 | 84.00 | 77.00 | 3203 | 3.02% |
| 11 Apr 2025 | 77.27 | 76.88 | 77.67 | 73.67 | 6687 | 3.59% |
| 09 Apr 2025 | 74.59 | 76.02 | 77.80 | 73.99 | 2535 | 0.08% |
| 08 Apr 2025 | 74.53 | 76.40 | 76.40 | 74.00 | 2962 | 1.86% |
| 07 Apr 2025 | 73.17 | 74.00 | 74.17 | 71.55 | 5104 | -3.21% |
| 04 Apr 2025 | 75.60 | 76.00 | 77.85 | 75.00 | 5068 | -2.00% |
| 03 Apr 2025 | 77.14 | 78.00 | 78.20 | 75.00 | 14652 | -1.67% |
| 02 Apr 2025 | 78.45 | 76.29 | 78.50 | 75.13 | 6818 | 2.74% |
| 01 Apr 2025 | 76.36 | 73.15 | 76.80 | 73.15 | 5491 | 4.95% |
| 28 Mar 2025 | 72.76 | 75.34 | 76.00 | 72.00 | 21375 | -3.42% |
| 27 Mar 2025 | 75.34 | 75.20 | 79.39 | 72.99 | 50214 | -3.78% |
| 26 Mar 2025 | 78.30 | 89.60 | 89.96 | 76.55 | 39449 | -10.52% |
| 25 Mar 2025 | 87.51 | 92.00 | 93.50 | 86.30 | 20300 | -4.17% |
| 24 Mar 2025 | 91.32 | 85.43 | 92.50 | 85.43 | 18734 | 6.89% |
| 21 Mar 2025 | 85.43 | 85.99 | 86.50 | 83.15 | 11564 | 1.24% |
| 20 Mar 2025 | 84.38 | 80.01 | 85.40 | 80.01 | 7627 | 4.01% |
| 19 Mar 2025 | 81.13 | 80.00 | 82.80 | 79.80 | 15148 | 2.93% |
| 18 Mar 2025 | 78.82 | 79.00 | 81.10 | 77.55 | 12780 | -1.05% |
| 17 Mar 2025 | 79.66 | 82.02 | 82.43 | 78.05 | 11294 | -2.88% |
| 13 Mar 2025 | 82.02 | 82.00 | 84.50 | 80.15 | 12998 | -0.11% |
| 12 Mar 2025 | 82.11 | 81.00 | 85.56 | 81.00 | 33496 | -1.35% |
| 11 Mar 2025 | 83.23 | 85.66 | 89.50 | 81.36 | 17345 | -6.30% |
| 10 Mar 2025 | 88.83 | 90.01 | 92.90 | 88.02 | 15981 | -0.47% |
| 07 Mar 2025 | 89.25 | 92.00 | 92.00 | 88.00 | 24891 | -0.06% |
| 06 Mar 2025 | 89.30 | 89.90 | 96.00 | 88.55 | 21868 | 3.21% |
| 05 Mar 2025 | 86.52 | 80.00 | 88.43 | 78.40 | 10291 | 9.92% |
| 04 Mar 2025 | 78.71 | 78.70 | 80.00 | 77.53 | 12620 | -0.49% |
| 03 Mar 2025 | 79.10 | 89.20 | 89.20 | 76.99 | 53254 | -8.45% |
| 28 Feb 2025 | 86.40 | 89.75 | 91.00 | 85.00 | 8313 | -3.73% |
| 27 Feb 2025 | 89.75 | 96.40 | 96.40 | 87.00 | 7658 | -4.22% |
| 25 Feb 2025 | 93.70 | 91.20 | 96.45 | 88.00 | 6368 | 3.42% |
| 24 Feb 2025 | 90.60 | 94.35 | 94.40 | 89.50 | 9511 | -4.43% |
| 21 Feb 2025 | 94.80 | 99.40 | 100.65 | 93.00 | 11607 | -4.63% |
| 20 Feb 2025 | 99.40 | 99.50 | 99.60 | 96.50 | 3157 | 3.17% |
| 19 Feb 2025 | 96.35 | 102.30 | 102.30 | 95.55 | 16672 | -2.58% |
| 18 Feb 2025 | 98.90 | 106.00 | 106.00 | 95.30 | 28064 | -3.13% |
| 17 Feb 2025 | 102.10 | 108.00 | 108.00 | 98.00 | 3375 | -2.16% |
| 14 Feb 2025 | 104.35 | 109.00 | 109.00 | 103.55 | 1873 | -2.25% |
| 13 Feb 2025 | 106.75 | 104.25 | 112.40 | 104.25 | 8805 | 4.81% |
| 12 Feb 2025 | 101.85 | 106.40 | 108.50 | 100.55 | 11797 | -4.28% |
| 11 Feb 2025 | 106.40 | 110.50 | 110.50 | 105.00 | 5853 | -4.53% |
| 10 Feb 2025 | 111.45 | 112.00 | 113.50 | 109.00 | 4505 | -0.71% |
| 07 Feb 2025 | 112.25 | 112.00 | 112.50 | 109.35 | 4139 | 0.58% |
| 06 Feb 2025 | 111.60 | 111.25 | 111.95 | 110.35 | 1504 | 0.36% |
| 05 Feb 2025 | 111.20 | 112.10 | 113.50 | 110.35 | 4561 | -2.20% |
| 04 Feb 2025 | 113.70 | 110.25 | 114.00 | 110.25 | 1411 | 1.56% |
| 03 Feb 2025 | 111.95 | 112.75 | 112.75 | 110.60 | 1996 | -1.24% |
| 01 Feb 2025 | 113.35 | 112.95 | 118.00 | 112.95 | 9562 | 1.30% |
| 31 Jan 2025 | 111.90 | 111.35 | 115.00 | 110.70 | 3987 | 0.49% |
| 30 Jan 2025 | 111.35 | 109.35 | 113.45 | 109.35 | 1892 | -0.18% |
| 29 Jan 2025 | 111.55 | 110.30 | 112.50 | 108.70 | 6821 | 1.23% |
| 28 Jan 2025 | 110.20 | 108.90 | 113.45 | 108.90 | 5016 | -2.22% |
| 27 Jan 2025 | 112.70 | 114.55 | 116.30 | 109.00 | 5298 | -3.14% |
| 24 Jan 2025 | 116.35 | 116.40 | 118.95 | 114.15 | 3136 | -0.04% |
| 23 Jan 2025 | 116.40 | 115.15 | 124.90 | 115.00 | 18765 | -0.39% |
| 22 Jan 2025 | 116.85 | 120.00 | 120.00 | 114.50 | 9547 | -2.87% |
| 21 Jan 2025 | 120.30 | 128.95 | 128.95 | 117.60 | 7984 | -5.28% |
| 20 Jan 2025 | 127.00 | 122.50 | 129.00 | 122.50 | 15636 | 1.60% |
| 17 Jan 2025 | 125.00 | 127.00 | 127.00 | 122.35 | 2783 | 0.16% |
| 16 Jan 2025 | 124.80 | 120.20 | 125.00 | 120.20 | 5104 | 3.83% |
| 15 Jan 2025 | 120.20 | 127.00 | 127.00 | 119.35 | 4756 | -1.19% |
| 14 Jan 2025 | 121.65 | 114.80 | 125.90 | 112.00 | 24726 | 9.15% |
| 13 Jan 2025 | 111.45 | 110.45 | 114.95 | 108.00 | 3215 | -3.46% |
| 10 Jan 2025 | 115.45 | 113.50 | 116.50 | 111.00 | 7064 | 1.90% |
| 09 Jan 2025 | 113.30 | 117.80 | 117.80 | 112.65 | 13328 | -1.99% |
| 08 Jan 2025 | 115.60 | 119.80 | 120.00 | 112.25 | 11554 | -1.53% |
| 07 Jan 2025 | 117.40 | 118.90 | 123.90 | 115.05 | 9411 | -1.26% |
| 06 Jan 2025 | 118.90 | 122.45 | 129.70 | 117.00 | 10728 | -2.90% |
| 03 Jan 2025 | 122.45 | 121.95 | 123.80 | 120.30 | 5373 | 1.53% |
| 02 Jan 2025 | 120.60 | 122.40 | 122.40 | 120.60 | 2146 | 0.08% |
| 01 Jan 2025 | 120.50 | 119.00 | 122.00 | 118.85 | 2724 | 1.39% |
| 31 Dec 2024 | 118.85 | 116.00 | 119.00 | 115.65 | 5148 | 1.67% |
| 30 Dec 2024 | 116.90 | 117.05 | 117.80 | 113.60 | 9199 | -0.97% |
| 27 Dec 2024 | 118.05 | 119.00 | 121.80 | 117.45 | 5783 | -0.96% |
| 26 Dec 2024 | 119.20 | 124.00 | 124.00 | 117.15 | 6738 | -2.61% |
| 24 Dec 2024 | 122.40 | 124.35 | 126.75 | 122.00 | 2657 | -1.81% |
| 23 Dec 2024 | 124.65 | 125.05 | 128.00 | 122.05 | 7883 | 0.61% |
| 20 Dec 2024 | 123.90 | 127.00 | 132.00 | 122.10 | 12700 | -1.94% |
| 19 Dec 2024 | 126.35 | 132.00 | 132.00 | 122.00 | 6093 | -2.13% |
| 18 Dec 2024 | 129.10 | 130.20 | 132.60 | 128.95 | 9017 | -0.23% |
| 17 Dec 2024 | 129.40 | 132.00 | 134.40 | 129.00 | 3866 | -2.01% |
| 16 Dec 2024 | 132.05 | 138.90 | 138.90 | 130.00 | 7439 | 2.21% |
| 13 Dec 2024 | 129.20 | 130.10 | 131.00 | 127.00 | 5476 | -0.42% |
| 12 Dec 2024 | 129.75 | 132.00 | 137.00 | 126.00 | 43932 | 0.78% |
| 11 Dec 2024 | 128.75 | 122.90 | 130.50 | 118.55 | 67862 | 5.84% |
| 10 Dec 2024 | 121.65 | 121.50 | 123.50 | 120.50 | 4174 | 0.12% |
| 09 Dec 2024 | 121.50 | 122.00 | 123.95 | 120.50 | 7176 | -0.41% |
| 06 Dec 2024 | 122.00 | 126.00 | 126.60 | 120.00 | 9781 | -2.28% |
| 05 Dec 2024 | 124.85 | 120.15 | 126.60 | 120.15 | 25040 | 3.91% |
| 04 Dec 2024 | 120.15 | 120.00 | 121.00 | 118.20 | 4438 | 0.97% |
| 03 Dec 2024 | 119.00 | 117.95 | 120.00 | 117.00 | 8933 | 1.28% |
| 02 Dec 2024 | 117.50 | 117.00 | 117.95 | 114.25 | 10706 | 0.77% |
| 29 Nov 2024 | 116.60 | 116.50 | 119.00 | 115.00 | 14792 | 0.56% |
| 28 Nov 2024 | 115.95 | 115.50 | 117.80 | 115.50 | 4434 | -0.60% |
| 27 Nov 2024 | 116.65 | 118.70 | 119.00 | 114.55 | 11509 | -0.13% |
| 26 Nov 2024 | 116.80 | 119.95 | 120.00 | 116.25 | 10118 | -0.93% |
| 25 Nov 2024 | 117.90 | 121.40 | 121.40 | 116.00 | 7926 | 1.90% |
| 22 Nov 2024 | 115.70 | 121.00 | 121.50 | 115.00 | 29024 | -2.20% |
| 21 Nov 2024 | 118.30 | 122.70 | 124.00 | 117.85 | 18313 | -2.99% |
| 19 Nov 2024 | 121.95 | 121.00 | 124.10 | 118.20 | 13647 | 1.08% |
| 18 Nov 2024 | 120.65 | 124.00 | 125.05 | 120.00 | 5429 | 1.34% |
| 14 Nov 2024 | 119.05 | 120.45 | 123.35 | 116.65 | 7142 | -1.16% |
| 13 Nov 2024 | 120.45 | 123.25 | 124.00 | 115.90 | 14318 | -4.37% |
| 12 Nov 2024 | 125.95 | 123.95 | 135.00 | 122.15 | 20569 | 5.75% |
| 11 Nov 2024 | 119.10 | 122.00 | 122.80 | 118.55 | 5365 | -4.34% |
| 08 Nov 2024 | 124.50 | 118.45 | 125.20 | 118.10 | 12704 | 5.11% |
| 07 Nov 2024 | 118.45 | 119.45 | 121.85 | 117.55 | 7542 | -0.84% |
| 06 Nov 2024 | 119.45 | 118.85 | 120.00 | 117.35 | 6707 | 0.55% |
| 05 Nov 2024 | 118.80 | 118.70 | 120.35 | 117.30 | 1470 | 0.08% |
| 04 Nov 2024 | 118.70 | 121.45 | 121.45 | 118.50 | 2690 | -1.12% |
| 01 Nov 2024 | 120.05 | 118.00 | 121.00 | 118.00 | 2081 | 0.50% |
| 31 Oct 2024 | 119.45 | 118.70 | 121.95 | 118.70 | 2112 | 0.63% |
| 30 Oct 2024 | 118.70 | 120.00 | 120.85 | 118.00 | 1665 | 0.00% |
| 29 Oct 2024 | 118.70 | 119.10 | 121.50 | 117.85 | 1874 | -0.04% |
| 28 Oct 2024 | 118.75 | 122.45 | 122.90 | 116.05 | 3991 | -0.08% |
| 25 Oct 2024 | 118.85 | 120.05 | 123.50 | 116.00 | 4334 | -2.26% |
| 24 Oct 2024 | 121.60 | 124.75 | 124.75 | 119.65 | 7561 | -2.53% |
| 23 Oct 2024 | 124.75 | 124.40 | 125.30 | 122.00 | 6473 | 1.22% |
| 22 Oct 2024 | 123.25 | 128.10 | 130.00 | 122.00 | 12497 | -3.79% |
| 21 Oct 2024 | 128.10 | 131.85 | 131.95 | 125.60 | 9368 | 1.91% |
| 18 Oct 2024 | 125.70 | 128.00 | 130.00 | 123.10 | 7506 | 0.00% |
| 17 Oct 2024 | 125.70 | 127.00 | 127.80 | 125.00 | 7454 | 0.36% |
| 16 Oct 2024 | 125.25 | 123.40 | 127.45 | 123.25 | 6811 | 1.62% |
| 15 Oct 2024 | 123.25 | 126.30 | 126.30 | 121.50 | 4401 | -1.40% |
| 14 Oct 2024 | 125.00 | 125.20 | 126.85 | 124.00 | 5684 | -0.16% |
| 11 Oct 2024 | 125.20 | 125.80 | 127.50 | 124.75 | 14093 | -0.63% |
| 10 Oct 2024 | 126.00 | 122.80 | 128.85 | 122.80 | 26469 | 4.09% |
| 09 Oct 2024 | 121.05 | 120.60 | 127.50 | 119.50 | 66978 | 6.42% |
| 08 Oct 2024 | 113.75 | 105.00 | 116.00 | 105.00 | 22687 | 7.97% |
| 07 Oct 2024 | 105.35 | 116.00 | 119.90 | 104.00 | 45237 | -11.21% |
| 04 Oct 2024 | 118.65 | 120.00 | 122.50 | 113.80 | 17018 | -1.41% |
| 03 Oct 2024 | 120.35 | 121.15 | 122.50 | 118.00 | 21070 | -0.66% |
| 01 Oct 2024 | 121.15 | 124.70 | 124.70 | 116.40 | 14289 | -0.74% |
| 30 Sep 2024 | 122.05 | 122.95 | 124.55 | 121.00 | 10844 | -2.05% |
| 27 Sep 2024 | 124.60 | 123.60 | 126.00 | 121.35 | 13611 | 1.26% |
| 26 Sep 2024 | 123.05 | 127.00 | 127.00 | 120.10 | 22812 | -1.20% |
| 25 Sep 2024 | 124.55 | 127.30 | 127.30 | 123.25 | 8132 | -1.74% |
| 24 Sep 2024 | 126.75 | 128.45 | 128.80 | 125.00 | 14717 | -1.32% |
| 23 Sep 2024 | 128.45 | 129.85 | 132.00 | 126.00 | 11802 | 0.82% |
| 20 Sep 2024 | 127.40 | 127.00 | 130.60 | 124.00 | 12898 | 2.04% |
| 19 Sep 2024 | 124.85 | 128.65 | 132.25 | 120.55 | 16789 | -2.65% |
| 18 Sep 2024 | 128.25 | 135.95 | 137.40 | 127.00 | 17113 | -3.93% |
| 17 Sep 2024 | 133.50 | 135.00 | 140.00 | 131.60 | 21598 | -2.63% |
| 16 Sep 2024 | 137.10 | 136.00 | 143.90 | 133.65 | 68061 | 4.38% |
| 13 Sep 2024 | 131.35 | 139.15 | 139.15 | 130.00 | 23406 | -2.78% |
| 12 Sep 2024 | 135.10 | 123.90 | 137.00 | 121.00 | 147595 | 9.70% |
| 11 Sep 2024 | 123.15 | 122.70 | 124.45 | 121.90 | 30072 | 0.37% |
| 10 Sep 2024 | 122.70 | 123.95 | 124.50 | 122.30 | 27533 | 0.62% |
| 09 Sep 2024 | 121.95 | 123.85 | 124.50 | 121.00 | 31491 | -0.53% |
| 06 Sep 2024 | 122.60 | 122.75 | 125.00 | 119.45 | 19493 | -0.12% |
| 05 Sep 2024 | 122.75 | 122.05 | 123.85 | 118.55 | 11436 | 1.07% |
| 04 Sep 2024 | 121.45 | 127.40 | 129.00 | 117.35 | 28483 | -5.04% |
| 03 Sep 2024 | 127.90 | 129.50 | 129.50 | 125.55 | 10441 | 0.67% |
| 02 Sep 2024 | 127.05 | 126.55 | 129.90 | 125.50 | 23016 | -0.74% |
| 30 Aug 2024 | 128.00 | 125.10 | 130.00 | 125.10 | 11407 | 1.39% |
| 29 Aug 2024 | 126.25 | 129.45 | 129.50 | 122.20 | 14886 | -1.29% |
| 28 Aug 2024 | 127.90 | 133.00 | 133.00 | 125.00 | 30723 | -2.70% |
| 27 Aug 2024 | 131.45 | 132.75 | 136.00 | 130.00 | 22737 | 0.96% |
| 26 Aug 2024 | 130.20 | 139.90 | 141.90 | 128.75 | 75217 | -3.23% |
| 23 Aug 2024 | 134.55 | 132.90 | 138.45 | 125.00 | 59054 | 3.02% |
| 22 Aug 2024 | 130.60 | 128.80 | 142.95 | 126.00 | 145200 | 5.03% |
| 21 Aug 2024 | 124.35 | 113.95 | 134.00 | 113.95 | 85720 | 9.13% |
| 20 Aug 2024 | 113.95 | 119.50 | 119.80 | 112.20 | 31679 | -3.55% |
| 19 Aug 2024 | 118.15 | 120.90 | 120.90 | 116.90 | 10651 | 1.07% |
| 16 Aug 2024 | 116.90 | 121.00 | 126.00 | 113.00 | 75256 | -10.87% |
| 14 Aug 2024 | 131.15 | 130.00 | 135.50 | 130.00 | 23657 | -0.11% |
| 13 Aug 2024 | 131.30 | 131.60 | 133.80 | 130.00 | 6001 | -0.23% |
| 12 Aug 2024 | 131.60 | 132.00 | 133.30 | 131.00 | 3504 | 1.70% |
| 09 Aug 2024 | 129.40 | 132.05 | 132.95 | 127.00 | 12754 | -0.80% |
| 08 Aug 2024 | 130.45 | 133.90 | 133.90 | 129.00 | 7265 | -1.92% |
| 07 Aug 2024 | 133.00 | 134.00 | 134.00 | 130.25 | 5764 | 2.11% |
| 06 Aug 2024 | 130.25 | 134.95 | 138.75 | 129.95 | 5683 | -0.50% |
| 05 Aug 2024 | 130.90 | 136.75 | 136.75 | 129.00 | 13224 | -4.80% |
| 02 Aug 2024 | 137.50 | 135.00 | 139.95 | 134.05 | 3916 | -0.51% |
| 01 Aug 2024 | 138.20 | 145.00 | 145.00 | 138.00 | 14027 | -2.92% |
| 31 Jul 2024 | 142.35 | 138.85 | 144.00 | 138.85 | 16859 | 4.32% |
| 30 Jul 2024 | 136.45 | 138.70 | 140.00 | 135.10 | 4522 | -2.22% |
| 29 Jul 2024 | 139.55 | 140.00 | 142.00 | 138.50 | 6380 | 1.20% |
| 26 Jul 2024 | 137.90 | 142.45 | 144.00 | 135.80 | 10129 | -2.48% |
| 25 Jul 2024 | 141.40 | 135.25 | 150.00 | 134.55 | 30857 | 3.70% |
| 24 Jul 2024 | 136.35 | 136.95 | 136.95 | 133.30 | 2646 | 1.75% |
| 23 Jul 2024 | 134.00 | 136.00 | 136.90 | 132.55 | 6019 | -0.85% |
| 22 Jul 2024 | 135.15 | 140.00 | 140.00 | 131.50 | 5964 | -4.18% |
| 19 Jul 2024 | 141.05 | 144.00 | 144.00 | 138.00 | 11232 | -1.50% |
| 18 Jul 2024 | 143.20 | 141.00 | 144.30 | 140.00 | 8101 | 0.46% |
| 16 Jul 2024 | 142.55 | 137.55 | 146.90 | 137.55 | 19346 | 3.64% |
| 15 Jul 2024 | 137.55 | 138.05 | 139.70 | 135.50 | 5358 | -1.22% |
| 12 Jul 2024 | 139.25 | 140.00 | 142.00 | 137.50 | 13651 | 0.18% |
| 11 Jul 2024 | 139.00 | 139.15 | 141.45 | 137.50 | 7464 | 0.00% |
| 10 Jul 2024 | 139.00 | 140.00 | 140.50 | 136.25 | 7877 | -1.10% |
| 09 Jul 2024 | 140.55 | 143.90 | 143.90 | 138.75 | 8216 | -0.18% |
| 08 Jul 2024 | 140.80 | 147.00 | 151.80 | 138.00 | 11763 | -4.09% |
| 05 Jul 2024 | 146.80 | 146.00 | 147.75 | 144.55 | 7224 | -0.14% |
| 04 Jul 2024 | 147.00 | 154.00 | 154.00 | 144.25 | 9588 | -2.16% |
| 03 Jul 2024 | 150.25 | 145.10 | 165.00 | 145.10 | 70092 | 6.22% |
| 02 Jul 2024 | 141.45 | 143.35 | 146.00 | 140.15 | 8465 | -1.57% |
| 01 Jul 2024 | 143.70 | 141.60 | 147.90 | 138.80 | 25394 | -0.55% |
| 28 Jun 2024 | 144.50 | 131.95 | 147.40 | 130.90 | 163954 | 9.84% |
| 27 Jun 2024 | 131.55 | 132.95 | 134.00 | 127.05 | 12659 | 1.54% |
| 26 Jun 2024 | 129.55 | 131.05 | 131.15 | 128.00 | 11561 | -1.82% |
| 25 Jun 2024 | 131.95 | 136.80 | 136.80 | 131.00 | 13544 | -1.60% |
| 24 Jun 2024 | 134.10 | 138.00 | 138.00 | 133.00 | 14347 | -1.03% |
| 21 Jun 2024 | 135.50 | 139.00 | 139.00 | 134.95 | 6473 | -0.51% |
| 20 Jun 2024 | 136.20 | 136.90 | 137.75 | 132.00 | 9108 | 2.64% |
| 19 Jun 2024 | 132.70 | 138.15 | 140.45 | 129.00 | 21500 | -3.94% |
| 18 Jun 2024 | 138.15 | 140.90 | 144.00 | 136.70 | 18202 | -1.64% |
| 14 Jun 2024 | 140.45 | 142.20 | 142.80 | 139.50 | 13932 | -1.23% |
| 13 Jun 2024 | 142.20 | 143.90 | 145.00 | 142.00 | 4013 | 0.00% |
| 12 Jun 2024 | 142.20 | 144.80 | 144.80 | 139.50 | 6638 | 0.85% |
| 11 Jun 2024 | 141.00 | 144.00 | 147.00 | 140.00 | 3600 | -2.08% |
| 10 Jun 2024 | 144.00 | 144.90 | 145.50 | 142.45 | 10677 | -0.62% |
| 07 Jun 2024 | 144.90 | 138.70 | 145.20 | 138.70 | 8534 | 3.69% |
| 06 Jun 2024 | 139.75 | 134.75 | 143.00 | 129.60 | 14168 | 6.76% |
| 05 Jun 2024 | 130.90 | 126.45 | 131.90 | 123.00 | 3928 | 4.72% |
| 04 Jun 2024 | 125.00 | 132.20 | 134.95 | 118.00 | 14504 | -5.84% |
| 03 Jun 2024 | 132.75 | 134.50 | 136.85 | 130.45 | 9559 | -0.71% |
| 31 May 2024 | 133.70 | 137.10 | 137.10 | 131.00 | 13820 | -2.69% |
| 30 May 2024 | 137.40 | 137.10 | 142.45 | 137.00 | 4428 | -1.86% |
| 29 May 2024 | 140.00 | 140.00 | 140.00 | 138.30 | 2268 | -0.64% |
| 28 May 2024 | 140.90 | 144.00 | 144.00 | 137.00 | 4460 | -1.47% |
| 27 May 2024 | 143.00 | 138.00 | 145.45 | 133.15 | 15753 | 4.84% |
| 24 May 2024 | 136.40 | 136.75 | 136.75 | 134.95 | 1803 | 0.04% |
| 23 May 2024 | 136.35 | 136.95 | 138.00 | 135.25 | 2739 | -0.15% |
| 22 May 2024 | 136.55 | 136.00 | 138.45 | 132.60 | 3485 | 0.15% |
| 21 May 2024 | 136.35 | 133.05 | 137.95 | 133.05 | 2362 | 0.04% |
| 18 May 2024 | 136.30 | 135.00 | 138.25 | 134.00 | 1121 | 0.96% |
| 17 May 2024 | 135.00 | 137.55 | 137.95 | 134.00 | 4540 | 0.11% |
| 16 May 2024 | 134.85 | 137.00 | 139.70 | 131.00 | 11858 | -2.21% |
| 15 May 2024 | 137.90 | 137.00 | 138.40 | 135.05 | 7295 | 0.88% |
| 14 May 2024 | 136.70 | 137.90 | 139.90 | 135.00 | 4664 | 0.07% |
| 13 May 2024 | 136.60 | 139.85 | 139.85 | 136.45 | 2124 | 0.11% |
| 10 May 2024 | 136.45 | 138.00 | 140.60 | 136.15 | 3132 | -1.05% |
| 09 May 2024 | 137.90 | 141.40 | 141.40 | 136.00 | 4496 | -1.08% |
| 08 May 2024 | 139.40 | 138.00 | 142.95 | 136.50 | 4816 | 0.94% |
| 07 May 2024 | 138.10 | 142.55 | 142.75 | 136.20 | 6419 | -1.18% |
| 06 May 2024 | 139.75 | 142.10 | 145.00 | 139.00 | 4910 | -1.65% |
| 03 May 2024 | 142.10 | 143.90 | 146.00 | 141.80 | 9221 | 0.60% |
| 02 May 2024 | 141.25 | 145.00 | 146.95 | 140.00 | 12908 | -2.59% |
| 30 Apr 2024 | 145.00 | 145.00 | 148.50 | 142.05 | 6845 | 0.59% |
| 29 Apr 2024 | 144.15 | 149.25 | 149.25 | 143.00 | 22687 | -3.42% |
| 26 Apr 2024 | 149.25 | 151.00 | 154.60 | 149.00 | 5272 | -0.67% |
| 25 Apr 2024 | 150.25 | 151.35 | 154.00 | 150.00 | 15047 | -0.73% |
| 24 Apr 2024 | 151.35 | 151.00 | 154.75 | 151.00 | 5793 | 0.50% |
| 23 Apr 2024 | 150.60 | 152.50 | 154.00 | 149.00 | 15958 | -1.25% |
| 22 Apr 2024 | 152.50 | 158.00 | 158.00 | 151.10 | 7194 | -2.96% |
| 19 Apr 2024 | 157.15 | 154.50 | 159.90 | 150.80 | 11618 | 0.61% |
| 18 Apr 2024 | 156.20 | 155.00 | 156.90 | 150.45 | 8906 | 1.63% |
| 16 Apr 2024 | 153.70 | 151.50 | 155.00 | 151.00 | 7320 | 1.45% |
| 15 Apr 2024 | 151.50 | 150.30 | 155.00 | 150.30 | 5608 | -1.56% |
| 12 Apr 2024 | 153.90 | 155.00 | 155.05 | 152.50 | 4348 | -0.45% |
| 10 Apr 2024 | 154.60 | 158.10 | 158.10 | 153.00 | 3025 | -1.12% |
| 09 Apr 2024 | 156.35 | 162.50 | 163.80 | 154.35 | 9913 | -1.64% |
| 08 Apr 2024 | 158.95 | 178.95 | 178.95 | 157.00 | 11641 | -4.82% |
| 05 Apr 2024 | 167.00 | 150.05 | 175.00 | 150.05 | 60658 | 11.30% |
| 04 Apr 2024 | 150.05 | 154.45 | 154.45 | 149.95 | 9566 | -1.48% |
| 03 Apr 2024 | 152.30 | 145.00 | 156.90 | 143.85 | 25921 | 5.87% |
| 02 Apr 2024 | 143.85 | 148.50 | 149.95 | 142.50 | 10153 | -1.07% |
| 01 Apr 2024 | 145.40 | 149.90 | 153.00 | 142.00 | 16493 | -0.07% |
| 28 Mar 2024 | 145.50 | 141.10 | 150.00 | 141.10 | 10776 | 2.03% |
| 27 Mar 2024 | 142.60 | 145.00 | 147.90 | 135.00 | 50454 | 2.00% |
| 26 Mar 2024 | 139.80 | 149.00 | 149.00 | 136.20 | 6543 | -4.41% |
| 22 Mar 2024 | 146.25 | 150.95 | 150.95 | 143.25 | 6910 | -0.51% |
| 21 Mar 2024 | 147.00 | 152.00 | 152.00 | 140.00 | 20923 | -0.74% |
| 20 Mar 2024 | 148.10 | 153.50 | 153.50 | 144.10 | 26654 | -0.24% |
| 19 Mar 2024 | 148.45 | 153.95 | 153.95 | 147.00 | 5066 | -1.00% |
| 18 Mar 2024 | 149.95 | 145.20 | 155.00 | 145.20 | 30749 | -1.22% |
| 15 Mar 2024 | 151.80 | 153.95 | 153.95 | 146.20 | 6281 | 0.70% |
| 14 Mar 2024 | 150.75 | 154.00 | 154.90 | 148.00 | 7150 | 1.93% |
| 13 Mar 2024 | 147.90 | 151.00 | 158.90 | 144.95 | 46096 | -2.70% |
| 12 Mar 2024 | 152.00 | 158.80 | 158.80 | 149.20 | 13531 | 0.30% |
| 11 Mar 2024 | 151.55 | 148.00 | 157.05 | 145.30 | 30069 | -0.46% |
| 07 Mar 2024 | 152.25 | 138.50 | 154.70 | 138.50 | 15002 | 6.80% |
| 06 Mar 2024 | 142.55 | 145.50 | 149.90 | 140.05 | 11425 | -2.63% |
| 05 Mar 2024 | 146.40 | 155.55 | 159.80 | 145.00 | 36408 | -5.88% |
| 04 Mar 2024 | 155.55 | 162.90 | 162.90 | 155.00 | 9563 | -2.66% |
| 02 Mar 2024 | 159.80 | 166.00 | 166.00 | 158.35 | 1093 | 0.57% |
| 01 Mar 2024 | 158.90 | 161.00 | 161.00 | 158.00 | 5377 | 0.00% |
| 29 Feb 2024 | 158.90 | 158.95 | 161.00 | 156.00 | 4308 | 0.35% |
| 28 Feb 2024 | 158.35 | 161.10 | 164.00 | 158.10 | 11497 | -4.26% |
| 27 Feb 2024 | 165.40 | 160.45 | 166.80 | 160.45 | 25140 | 3.09% |
| 26 Feb 2024 | 160.45 | 159.00 | 164.00 | 157.00 | 43649 | 0.56% |
| 23 Feb 2024 | 159.55 | 160.00 | 162.90 | 158.10 | 10029 | -1.24% |
| 22 Feb 2024 | 161.55 | 163.00 | 163.00 | 158.30 | 6925 | -0.65% |
| 21 Feb 2024 | 162.60 | 165.00 | 170.00 | 161.00 | 34117 | 0.49% |
| 20 Feb 2024 | 161.80 | 158.00 | 164.20 | 157.00 | 18114 | 1.83% |
| 19 Feb 2024 | 158.90 | 161.00 | 161.00 | 157.00 | 5821 | -1.18% |
| 16 Feb 2024 | 160.80 | 159.65 | 161.10 | 158.60 | 5949 | 0.72% |
| 15 Feb 2024 | 159.65 | 166.00 | 166.00 | 158.20 | 27672 | -0.31% |
| 14 Feb 2024 | 160.15 | 153.40 | 162.50 | 153.40 | 95907 | -6.02% |
| 13 Feb 2024 | 170.40 | 163.45 | 174.00 | 161.00 | 11440 | 4.44% |
| 12 Feb 2024 | 163.15 | 165.00 | 169.75 | 162.70 | 3930 | -2.48% |
| 09 Feb 2024 | 167.30 | 170.00 | 174.90 | 162.00 | 9620 | -2.11% |
| 08 Feb 2024 | 170.90 | 184.00 | 184.00 | 170.00 | 9738 | -3.56% |
| 07 Feb 2024 | 177.20 | 164.50 | 180.20 | 156.10 | 63252 | 8.15% |
| 06 Feb 2024 | 163.85 | 162.00 | 165.70 | 153.00 | 12888 | 2.02% |
| 05 Feb 2024 | 160.60 | 164.00 | 167.90 | 160.00 | 7726 | -1.92% |
| 02 Feb 2024 | 163.75 | 170.00 | 173.00 | 162.00 | 10317 | -3.68% |
| 01 Feb 2024 | 170.00 | 165.90 | 173.00 | 161.10 | 28433 | 2.84% |
| 31 Jan 2024 | 165.30 | 161.35 | 165.30 | 155.50 | 73019 | 4.99% |
| 30 Jan 2024 | 157.45 | 161.00 | 161.00 | 155.50 | 6708 | -2.20% |
| 29 Jan 2024 | 161.00 | 164.00 | 164.00 | 155.00 | 13721 | 0.85% |
| 25 Jan 2024 | 159.65 | 162.70 | 162.70 | 158.00 | 7716 | 0.57% |
| 24 Jan 2024 | 158.75 | 163.00 | 163.00 | 158.00 | 4424 | 0.28% |
| 23 Jan 2024 | 158.30 | 169.00 | 169.00 | 158.00 | 8214 | -2.73% |
| 20 Jan 2024 | 162.75 | 166.00 | 170.00 | 158.65 | 14374 | -1.27% |
| 19 Jan 2024 | 164.85 | 159.90 | 164.85 | 159.00 | 25833 | 5.00% |
| 18 Jan 2024 | 157.00 | 163.00 | 163.00 | 156.00 | 5490 | -2.24% |
| 17 Jan 2024 | 160.60 | 163.95 | 164.00 | 156.50 | 8110 | -2.49% |
| 16 Jan 2024 | 164.70 | 166.75 | 167.95 | 160.00 | 9555 | -1.08% |
| 15 Jan 2024 | 166.50 | 169.00 | 169.00 | 163.05 | 2274 | 0.42% |
| 12 Jan 2024 | 165.80 | 161.00 | 170.10 | 161.00 | 12683 | 2.35% |
| 11 Jan 2024 | 162.00 | 166.00 | 166.00 | 160.70 | 6863 | 0.25% |
| 10 Jan 2024 | 161.60 | 160.60 | 166.50 | 160.50 | 10834 | 0.69% |
| 09 Jan 2024 | 160.50 | 162.95 | 163.00 | 160.00 | 1456 | -1.53% |
| 08 Jan 2024 | 163.00 | 164.00 | 164.00 | 157.20 | 5814 | 0.87% |
| 05 Jan 2024 | 161.60 | 168.50 | 168.50 | 160.00 | 6007 | -2.09% |
| 04 Jan 2024 | 165.05 | 168.00 | 168.50 | 165.05 | 7033 | -2.54% |
| 03 Jan 2024 | 169.35 | 169.25 | 171.00 | 167.00 | 6939 | 2.57% |
| 02 Jan 2024 | 165.10 | 168.95 | 168.95 | 164.10 | 4435 | -2.22% |
| 01 Jan 2024 | 168.85 | 169.95 | 169.95 | 164.50 | 2824 | 0.57% |
| 29 Dec 2023 | 167.90 | 165.00 | 170.00 | 163.40 | 6163 | 1.76% |
| 28 Dec 2023 | 165.00 | 167.00 | 170.00 | 163.40 | 6112 | -2.65% |
| 27 Dec 2023 | 169.50 | 170.00 | 170.00 | 165.00 | 9794 | -0.29% |
| 26 Dec 2023 | 170.00 | 169.95 | 171.50 | 166.00 | 4541 | 1.86% |
| 22 Dec 2023 | 166.90 | 172.00 | 172.00 | 165.00 | 42678 | 0.72% |
| 21 Dec 2023 | 165.70 | 152.00 | 165.70 | 152.00 | 15363 | 4.97% |
| 20 Dec 2023 | 157.85 | 163.00 | 164.95 | 157.00 | 8730 | -3.16% |
| 19 Dec 2023 | 163.00 | 163.00 | 163.00 | 161.00 | 2801 | 0.18% |
| 18 Dec 2023 | 162.70 | 167.00 | 167.00 | 162.00 | 4840 | -0.21% |
| 15 Dec 2023 | 163.05 | 166.95 | 168.00 | 162.10 | 6169 | 0.46% |
| 14 Dec 2023 | 162.30 | 166.90 | 166.90 | 162.00 | 3957 | -2.14% |
| 13 Dec 2023 | 165.85 | 161.50 | 166.00 | 161.50 | 4127 | 2.69% |
| 12 Dec 2023 | 161.50 | 162.20 | 167.20 | 160.00 | 7606 | -0.15% |
| 11 Dec 2023 | 161.75 | 166.35 | 167.15 | 161.55 | 9458 | -0.80% |
| 08 Dec 2023 | 163.05 | 170.00 | 172.00 | 163.00 | 7172 | -3.58% |
| 07 Dec 2023 | 169.10 | 170.00 | 174.40 | 165.20 | 3491 | -0.68% |
| 06 Dec 2023 | 170.25 | 173.90 | 175.00 | 165.00 | 7207 | 0.83% |
| 05 Dec 2023 | 168.85 | 167.70 | 176.05 | 165.00 | 26755 | 0.69% |
| 04 Dec 2023 | 167.70 | 162.00 | 167.70 | 162.00 | 47119 | 4.98% |
| 01 Dec 2023 | 159.75 | 151.25 | 162.90 | 151.25 | 17743 | 1.91% |
| 30 Nov 2023 | 156.75 | 159.95 | 160.35 | 153.60 | 10621 | -1.45% |
| 29 Nov 2023 | 159.05 | 161.30 | 162.00 | 155.00 | 14181 | -1.03% |
| 28 Nov 2023 | 160.70 | 167.75 | 171.50 | 158.45 | 12880 | -3.63% |
| 24 Nov 2023 | 166.75 | 165.00 | 170.00 | 157.10 | 13376 | 0.91% |
| 23 Nov 2023 | 165.25 | 167.95 | 168.00 | 164.90 | 3672 | -1.84% |
| 22 Nov 2023 | 168.35 | 175.00 | 175.00 | 162.00 | 9534 | -1.03% |
| 21 Nov 2023 | 170.10 | 160.15 | 170.10 | 160.00 | 52988 | 5.00% |
| 20 Nov 2023 | 162.00 | 160.00 | 167.70 | 153.35 | 22043 | 0.37% |
| 17 Nov 2023 | 161.40 | 154.00 | 161.40 | 150.20 | 28436 | 4.98% |
| 16 Nov 2023 | 153.75 | 149.00 | 156.90 | 142.40 | 26117 | 2.88% |
| 15 Nov 2023 | 149.45 | 148.50 | 151.85 | 148.00 | 8764 | 1.67% |
| 13 Nov 2023 | 147.00 | 151.95 | 151.95 | 143.00 | 19388 | -1.44% |
| 12 Nov 2023 | 149.15 | 151.00 | 153.95 | 143.80 | 8531 | -1.45% |
| 10 Nov 2023 | 151.35 | 151.05 | 156.95 | 151.05 | 20242 | -4.78% |
| 09 Nov 2023 | 158.95 | 158.70 | 166.95 | 158.70 | 18191 | -4.85% |
| 08 Nov 2023 | 167.05 | 179.25 | 179.25 | 167.00 | 12663 | -4.92% |
| 07 Nov 2023 | 175.70 | 176.30 | 180.00 | 170.00 | 3004 | -0.34% |
| 06 Nov 2023 | 176.30 | 175.00 | 176.30 | 173.00 | 6443 | 4.97% |
| 03 Nov 2023 | 167.95 | 173.60 | 174.00 | 166.05 | 2980 | -3.25% |
| 02 Nov 2023 | 173.60 | 172.00 | 174.00 | 165.00 | 1609 | 2.72% |
| 01 Nov 2023 | 169.00 | 169.95 | 171.25 | 162.00 | 3269 | 3.62% |
| 31 Oct 2023 | 163.10 | 172.85 | 172.85 | 163.00 | 3901 | -3.55% |
| 30 Oct 2023 | 169.10 | 169.00 | 173.00 | 166.50 | 4211 | -3.51% |
| 27 Oct 2023 | 175.25 | 173.00 | 176.95 | 166.50 | 8447 | 2.73% |
| 26 Oct 2023 | 170.60 | 163.00 | 171.15 | 154.85 | 11571 | 4.66% |
| 25 Oct 2023 | 163.00 | 172.50 | 172.50 | 163.00 | 9992 | -4.98% |
| 23 Oct 2023 | 171.55 | 182.00 | 184.00 | 171.55 | 9120 | -4.98% |
| 20 Oct 2023 | 180.55 | 184.75 | 186.45 | 178.60 | 4687 | -2.25% |
| 19 Oct 2023 | 184.70 | 184.00 | 188.55 | 178.00 | 7008 | -0.70% |
| 18 Oct 2023 | 186.00 | 190.15 | 193.00 | 181.60 | 12436 | -2.18% |
| 17 Oct 2023 | 190.15 | 196.55 | 199.00 | 188.00 | 21737 | -1.37% |
| 16 Oct 2023 | 192.80 | 183.95 | 195.00 | 179.10 | 89115 | 2.23% |
| 13 Oct 2023 | 188.60 | 186.00 | 190.00 | 185.00 | 28541 | 1.48% |
| 12 Oct 2023 | 185.85 | 193.10 | 205.00 | 182.30 | 85296 | -1.46% |
| 11 Oct 2023 | 188.60 | 158.00 | 188.60 | 158.00 | 144016 | 19.97% |
| 10 Oct 2023 | 157.20 | 153.00 | 168.80 | 153.00 | 39917 | 2.68% |
| 09 Oct 2023 | 153.10 | 158.70 | 158.70 | 151.10 | 19155 | -1.80% |
| 06 Oct 2023 | 155.90 | 151.95 | 159.00 | 151.95 | 10549 | 3.45% |
| 05 Oct 2023 | 150.70 | 153.80 | 154.00 | 148.10 | 3721 | 0.30% |
| 04 Oct 2023 | 150.25 | 146.50 | 154.15 | 146.50 | 3630 | -0.66% |
| 03 Oct 2023 | 151.25 | 147.20 | 154.80 | 145.20 | 8499 | 3.07% |
| 29 Sep 2023 | 146.75 | 148.00 | 148.00 | 146.15 | 2308 | 0.55% |
| 28 Sep 2023 | 145.95 | 149.85 | 149.85 | 145.00 | 5551 | -0.68% |
| 27 Sep 2023 | 146.95 | 145.50 | 149.95 | 145.50 | 4221 | 1.00% |
| 26 Sep 2023 | 145.50 | 149.95 | 149.95 | 145.00 | 5035 | -0.14% |
| 25 Sep 2023 | 145.70 | 147.00 | 148.00 | 144.70 | 3291 | -0.61% |
| 22 Sep 2023 | 146.60 | 146.25 | 149.45 | 146.25 | 3183 | -0.17% |
| 21 Sep 2023 | 146.85 | 150.00 | 150.00 | 146.00 | 10264 | -1.64% |
| 20 Sep 2023 | 149.30 | 155.00 | 155.00 | 148.50 | 11242 | -1.03% |
| 18 Sep 2023 | 150.85 | 154.75 | 154.75 | 146.60 | 3924 | 0.17% |
| 15 Sep 2023 | 150.60 | 152.60 | 155.00 | 150.45 | 3100 | -0.95% |
| 14 Sep 2023 | 152.05 | 151.00 | 153.10 | 148.20 | 5322 | 2.29% |
| 13 Sep 2023 | 148.65 | 146.00 | 152.00 | 146.00 | 7832 | 1.95% |
| 12 Sep 2023 | 145.80 | 153.00 | 153.00 | 142.00 | 15452 | -3.89% |
| 11 Sep 2023 | 151.70 | 154.00 | 154.70 | 150.00 | 13053 | -0.88% |
| 08 Sep 2023 | 153.05 | 155.20 | 157.95 | 151.00 | 10930 | 0.03% |
| 07 Sep 2023 | 153.00 | 154.05 | 156.70 | 151.00 | 10398 | -2.14% |
| 06 Sep 2023 | 156.35 | 153.10 | 161.00 | 153.10 | 7460 | 0.32% |
| 05 Sep 2023 | 155.85 | 152.15 | 158.90 | 135.30 | 19026 | 2.47% |
| 04 Sep 2023 | 152.10 | 156.00 | 156.00 | 151.10 | 11328 | -2.28% |
| 01 Sep 2023 | 155.65 | 157.90 | 157.90 | 152.45 | 6214 | 1.33% |
| 31 Aug 2023 | 153.60 | 158.50 | 159.55 | 151.50 | 10878 | -1.85% |
| 30 Aug 2023 | 156.50 | 152.70 | 157.95 | 150.15 | 22606 | 2.93% |
| 29 Aug 2023 | 152.05 | 156.00 | 156.00 | 151.75 | 4947 | 0.20% |
| 28 Aug 2023 | 151.75 | 153.10 | 157.00 | 151.00 | 9488 | -2.85% |
| 25 Aug 2023 | 156.20 | 158.00 | 158.00 | 149.20 | 20856 | 1.46% |
| 24 Aug 2023 | 153.95 | 153.00 | 158.00 | 153.00 | 7433 | 0.82% |
| 23 Aug 2023 | 152.70 | 151.60 | 154.00 | 149.00 | 8209 | 0.76% |
| 22 Aug 2023 | 151.55 | 154.50 | 159.50 | 149.40 | 34481 | -1.46% |
| 21 Aug 2023 | 153.80 | 151.40 | 155.60 | 151.20 | 19405 | 3.85% |
| 18 Aug 2023 | 148.10 | 152.50 | 154.40 | 146.00 | 17028 | -2.79% |
| 17 Aug 2023 | 152.35 | 151.00 | 153.90 | 151.00 | 4689 | 2.83% |
| 16 Aug 2023 | 148.15 | 146.00 | 154.80 | 146.00 | 17610 | -3.11% |
| 14 Aug 2023 | 152.90 | 155.00 | 159.75 | 151.50 | 12265 | -2.02% |
| 11 Aug 2023 | 156.05 | 158.00 | 159.35 | 149.60 | 56977 | -7.66% |
| 10 Aug 2023 | 169.00 | 160.95 | 172.00 | 156.10 | 25980 | 7.13% |
| 09 Aug 2023 | 157.75 | 158.90 | 162.40 | 156.10 | 7428 | -0.54% |
| 08 Aug 2023 | 158.60 | 159.00 | 161.45 | 153.60 | 18091 | -0.13% |
| 07 Aug 2023 | 158.80 | 161.75 | 161.75 | 156.00 | 15370 | 1.40% |
| 04 Aug 2023 | 156.60 | 159.00 | 161.00 | 155.25 | 12466 | 0.26% |
| 03 Aug 2023 | 156.20 | 162.75 | 164.80 | 154.00 | 9012 | -2.56% |
| 02 Aug 2023 | 160.30 | 157.00 | 162.00 | 152.50 | 11591 | 3.89% |
| 01 Aug 2023 | 154.30 | 159.00 | 162.95 | 148.40 | 26789 | -0.84% |
| 31 Jul 2023 | 155.60 | 162.05 | 166.50 | 153.50 | 22795 | -2.11% |
| 28 Jul 2023 | 158.95 | 168.35 | 170.00 | 155.00 | 25338 | -4.36% |
| 27 Jul 2023 | 166.20 | 168.30 | 171.50 | 166.00 | 4975 | -2.03% |
| 26 Jul 2023 | 169.65 | 165.05 | 171.90 | 165.05 | 9480 | 3.01% |
| 25 Jul 2023 | 164.70 | 170.00 | 173.00 | 163.00 | 14056 | -3.06% |
| 24 Jul 2023 | 169.90 | 168.05 | 171.95 | 165.05 | 12547 | 1.10% |
| 21 Jul 2023 | 168.05 | 170.05 | 170.05 | 164.00 | 7413 | -2.24% |
| 20 Jul 2023 | 171.90 | 168.25 | 174.90 | 168.25 | 6424 | 2.02% |
| 19 Jul 2023 | 168.50 | 168.00 | 175.40 | 166.35 | 7346 | -2.12% |
| 18 Jul 2023 | 172.15 | 169.00 | 174.45 | 165.30 | 9587 | 0.91% |
| 17 Jul 2023 | 170.60 | 171.00 | 175.50 | 168.05 | 11516 | 0.32% |
| 14 Jul 2023 | 170.05 | 170.00 | 171.35 | 164.00 | 4902 | 2.32% |
| 13 Jul 2023 | 166.20 | 170.00 | 171.95 | 165.20 | 5922 | -2.06% |
| 12 Jul 2023 | 169.70 | 166.10 | 173.90 | 165.00 | 5355 | -0.09% |
| 11 Jul 2023 | 169.85 | 168.55 | 172.80 | 164.15 | 3622 | 0.89% |
| 10 Jul 2023 | 168.35 | 174.00 | 174.00 | 168.10 | 7693 | -0.41% |
| 07 Jul 2023 | 169.05 | 160.00 | 177.00 | 158.55 | 22639 | 5.03% |
| 06 Jul 2023 | 160.95 | 163.00 | 164.95 | 158.50 | 6656 | 0.25% |
| 05 Jul 2023 | 160.55 | 158.35 | 167.50 | 158.35 | 14234 | -1.68% |
| 04 Jul 2023 | 163.30 | 167.95 | 167.95 | 160.00 | 13467 | -2.16% |
| 03 Jul 2023 | 166.90 | 169.35 | 169.35 | 162.00 | 14847 | 0.45% |
| 30 Jun 2023 | 166.15 | 165.95 | 169.00 | 150.30 | 15418 | 1.81% |
| 28 Jun 2023 | 163.20 | 168.50 | 168.50 | 161.50 | 4636 | -0.12% |
| 27 Jun 2023 | 163.40 | 167.00 | 167.00 | 163.00 | 12158 | -0.91% |
| 26 Jun 2023 | 164.90 | 174.95 | 174.95 | 163.00 | 16526 | -2.94% |
| 23 Jun 2023 | 169.90 | 173.00 | 177.35 | 169.05 | 19734 | -1.51% |
| 22 Jun 2023 | 172.50 | 165.45 | 178.00 | 165.00 | 34794 | 6.28% |
| 21 Jun 2023 | 162.30 | 163.20 | 165.00 | 162.00 | 12091 | -0.31% |
| 20 Jun 2023 | 162.80 | 163.10 | 168.80 | 162.45 | 7340 | -1.06% |
| 19 Jun 2023 | 164.55 | 169.90 | 169.90 | 163.00 | 7231 | -2.14% |
| 16 Jun 2023 | 168.15 | 170.00 | 175.00 | 167.00 | 7262 | 0.12% |
| 15 Jun 2023 | 167.95 | 180.50 | 180.50 | 165.00 | 12510 | -5.46% |
| 14 Jun 2023 | 177.65 | 181.70 | 183.00 | 173.00 | 17503 | -0.50% |
| 13 Jun 2023 | 178.55 | 177.65 | 181.90 | 176.00 | 17842 | 0.88% |
| 12 Jun 2023 | 177.00 | 180.60 | 186.40 | 171.50 | 44027 | -0.87% |
| 09 Jun 2023 | 178.55 | 163.90 | 180.00 | 149.80 | 44437 | 9.10% |
| 08 Jun 2023 | 163.65 | 165.85 | 165.85 | 158.00 | 5947 | 0.99% |
| 07 Jun 2023 | 162.05 | 169.00 | 169.00 | 160.95 | 11223 | -3.34% |
| 06 Jun 2023 | 167.65 | 160.25 | 169.00 | 160.25 | 6957 | 2.23% |
| 05 Jun 2023 | 164.00 | 164.85 | 164.90 | 160.00 | 5687 | -0.27% |
| 02 Jun 2023 | 164.45 | 160.00 | 165.00 | 160.00 | 9452 | -0.69% |
| 01 Jun 2023 | 165.60 | 165.00 | 166.00 | 159.10 | 9166 | 0.55% |
| 31 May 2023 | 164.70 | 158.45 | 167.00 | 158.40 | 22811 | -1.20% |
| 30 May 2023 | 166.70 | 169.60 | 170.75 | 164.00 | 15645 | 0.91% |
| 29 May 2023 | 165.20 | 164.40 | 169.50 | 160.95 | 8061 | 1.44% |
| 26 May 2023 | 162.85 | 171.00 | 171.00 | 161.20 | 7717 | -3.09% |
| 25 May 2023 | 168.05 | 173.00 | 173.00 | 166.55 | 2253 | -2.75% |
| 24 May 2023 | 172.80 | 171.10 | 178.80 | 168.00 | 4083 | -0.92% |
| 23 May 2023 | 174.40 | 170.00 | 180.00 | 170.00 | 8601 | 1.60% |
| 22 May 2023 | 171.65 | 172.60 | 174.80 | 169.05 | 2036 | -0.58% |
| 19 May 2023 | 172.65 | 167.50 | 174.75 | 165.55 | 1406 | 0.88% |
| 18 May 2023 | 171.15 | 172.70 | 181.00 | 168.20 | 11033 | -2.87% |
| 17 May 2023 | 176.20 | 173.00 | 177.30 | 167.85 | 8545 | 1.73% |
| 16 May 2023 | 173.20 | 168.00 | 177.85 | 168.00 | 5620 | -1.23% |
| 15 May 2023 | 175.35 | 181.40 | 181.40 | 174.00 | 16959 | 1.21% |
| 12 May 2023 | 173.25 | 166.00 | 173.25 | 164.95 | 18632 | 5.00% |
| 11 May 2023 | 165.00 | 162.50 | 166.00 | 157.55 | 2465 | 1.07% |
| 10 May 2023 | 163.25 | 165.10 | 165.10 | 162.50 | 2250 | -1.42% |
| 09 May 2023 | 165.60 | 169.00 | 169.00 | 160.55 | 8904 | -2.01% |
| 08 May 2023 | 169.00 | 172.00 | 172.00 | 164.00 | 5528 | 0.81% |
| 05 May 2023 | 167.65 | 168.00 | 168.00 | 163.00 | 10019 | -0.09% |
| 04 May 2023 | 167.80 | 172.25 | 173.00 | 166.30 | 5202 | -0.77% |
| 03 May 2023 | 169.10 | 165.90 | 171.90 | 162.65 | 8800 | 2.05% |
| 02 May 2023 | 165.70 | 164.05 | 169.85 | 162.10 | 6126 | 0.61% |
| 28 Apr 2023 | 164.70 | 168.95 | 171.40 | 164.00 | 11120 | -0.39% |
| 27 Apr 2023 | 165.35 | 171.25 | 171.50 | 162.25 | 11422 | -1.40% |
| 26 Apr 2023 | 167.70 | 158.40 | 170.95 | 158.40 | 14052 | 2.26% |
| 25 Apr 2023 | 164.00 | 159.95 | 167.90 | 157.00 | 42917 | 1.67% |
| 24 Apr 2023 | 161.30 | 168.00 | 175.00 | 161.30 | 32976 | -4.98% |
| 21 Apr 2023 | 169.75 | 170.00 | 176.80 | 166.05 | 10281 | -0.53% |
| 20 Apr 2023 | 170.65 | 178.45 | 178.45 | 169.00 | 16025 | -0.55% |
| 19 Apr 2023 | 171.60 | 165.55 | 176.00 | 165.55 | 31718 | 1.60% |
| 18 Apr 2023 | 168.90 | 179.60 | 184.00 | 164.45 | 31448 | -5.96% |
| 17 Apr 2023 | 179.60 | 166.95 | 187.90 | 166.00 | 80650 | 7.58% |
| 13 Apr 2023 | 166.95 | 152.00 | 175.00 | 148.00 | 177790 | 11.15% |
| 12 Apr 2023 | 150.20 | 126.65 | 150.40 | 121.35 | 182890 | 19.82% |
| 11 Apr 2023 | 125.35 | 130.50 | 134.50 | 124.30 | 34680 | -2.90% |
| 10 Apr 2023 | 129.10 | 133.50 | 136.40 | 122.60 | 21736 | -2.27% |
| 06 Apr 2023 | 132.10 | 131.00 | 133.00 | 127.65 | 3912 | 1.30% |
| 05 Apr 2023 | 130.40 | 135.50 | 135.50 | 122.00 | 4987 | 1.72% |
| 03 Apr 2023 | 128.20 | 136.00 | 136.00 | 126.00 | 12883 | 3.60% |
| 31 Mar 2023 | 123.75 | 128.00 | 128.00 | 120.00 | 7313 | -0.04% |
| 29 Mar 2023 | 123.80 | 123.50 | 125.50 | 121.50 | 3208 | 2.10% |
| 28 Mar 2023 | 121.25 | 125.00 | 129.90 | 118.30 | 2152 | -3.69% |
| 27 Mar 2023 | 125.90 | 126.25 | 132.45 | 125.10 | 4150 | -3.15% |
| 24 Mar 2023 | 130.00 | 126.55 | 132.50 | 126.50 | 3304 | 0.15% |
| 23 Mar 2023 | 129.80 | 126.00 | 133.75 | 126.00 | 696 | -1.10% |
| 22 Mar 2023 | 131.25 | 140.80 | 140.80 | 127.80 | 1781 | 2.10% |
| 21 Mar 2023 | 128.55 | 131.50 | 131.50 | 127.75 | 1926 | 0.08% |
| 20 Mar 2023 | 128.45 | 132.95 | 132.95 | 124.10 | 3558 | -2.39% |
| 17 Mar 2023 | 131.60 | 137.00 | 137.00 | 127.50 | 2157 | 0.77% |
| 16 Mar 2023 | 130.60 | 135.10 | 135.10 | 130.15 | 5497 | -1.80% |
| 15 Mar 2023 | 133.00 | 129.00 | 135.35 | 128.00 | 6167 | 3.99% |
| 14 Mar 2023 | 127.90 | 136.80 | 136.80 | 127.05 | 2692 | -2.52% |
| 13 Mar 2023 | 131.20 | 135.75 | 137.75 | 131.00 | 3720 | -3.35% |
| 10 Mar 2023 | 135.75 | 135.10 | 137.85 | 132.50 | 2864 | -1.99% |
| 09 Mar 2023 | 138.50 | 136.40 | 139.70 | 135.30 | 2004 | 1.58% |
| 08 Mar 2023 | 136.35 | 144.00 | 148.00 | 134.00 | 13126 | -2.36% |
| 06 Mar 2023 | 139.65 | 142.05 | 150.10 | 139.00 | 7660 | -4.61% |
| 03 Mar 2023 | 146.40 | 144.75 | 155.20 | 142.00 | 58106 | 3.76% |
| 02 Mar 2023 | 141.10 | 137.00 | 141.75 | 137.00 | 4064 | 4.13% |
| 01 Mar 2023 | 135.50 | 137.00 | 137.00 | 129.65 | 2998 | -0.22% |
| 28 Feb 2023 | 135.80 | 127.00 | 136.00 | 125.10 | 19050 | 7.18% |
| 27 Feb 2023 | 126.70 | 129.00 | 131.00 | 126.30 | 7588 | -4.38% |
| 24 Feb 2023 | 132.50 | 130.95 | 135.00 | 127.00 | 17995 | 1.92% |
| 23 Feb 2023 | 130.00 | 131.90 | 131.90 | 123.90 | 2439 | 1.36% |
| 22 Feb 2023 | 128.25 | 134.70 | 134.70 | 126.00 | 7082 | -4.00% |
| 21 Feb 2023 | 133.60 | 136.00 | 136.00 | 129.80 | 2426 | 1.95% |
| 20 Feb 2023 | 131.05 | 133.00 | 138.00 | 130.00 | 6586 | -3.03% |
| 17 Feb 2023 | 135.15 | 143.65 | 143.65 | 128.50 | 6870 | -4.59% |
| 16 Feb 2023 | 141.65 | 144.70 | 144.70 | 136.60 | 5319 | 0.68% |
| 15 Feb 2023 | 140.70 | 145.80 | 145.80 | 137.00 | 8700 | -0.64% |
| 14 Feb 2023 | 141.60 | 134.05 | 144.95 | 130.10 | 8439 | 4.12% |
| 13 Feb 2023 | 136.00 | 145.45 | 145.45 | 133.25 | 8323 | -4.26% |
| 10 Feb 2023 | 142.05 | 146.45 | 146.50 | 141.00 | 2960 | -1.22% |
| 09 Feb 2023 | 143.80 | 150.90 | 150.90 | 143.40 | 3241 | -2.24% |
| 08 Feb 2023 | 147.10 | 142.55 | 148.00 | 142.00 | 8440 | 3.19% |
| 07 Feb 2023 | 142.55 | 142.05 | 147.20 | 142.00 | 1693 | -3.45% |
| 06 Feb 2023 | 147.65 | 149.90 | 151.30 | 141.65 | 2465 | 1.86% |
| 03 Feb 2023 | 144.95 | 139.00 | 145.00 | 138.90 | 11918 | 3.83% |
| 02 Feb 2023 | 139.60 | 141.00 | 143.00 | 139.05 | 1168 | -1.90% |
| 01 Feb 2023 | 142.30 | 144.00 | 146.45 | 142.00 | 3034 | -2.53% |
| 31 Jan 2023 | 146.00 | 144.80 | 147.00 | 140.65 | 7716 | 0.76% |
| 30 Jan 2023 | 144.90 | 138.00 | 144.90 | 138.00 | 2821 | 1.33% |
| 27 Jan 2023 | 143.00 | 150.00 | 150.00 | 142.45 | 8819 | -4.60% |
| 25 Jan 2023 | 149.90 | 149.70 | 152.00 | 144.70 | 6149 | 0.23% |
| 24 Jan 2023 | 149.55 | 148.65 | 154.00 | 148.00 | 13969 | 0.61% |
| 23 Jan 2023 | 148.65 | 152.35 | 152.35 | 147.00 | 3660 | -1.20% |
| 20 Jan 2023 | 150.45 | 150.00 | 154.85 | 146.10 | 6902 | 0.00% |
| 19 Jan 2023 | 150.45 | 147.70 | 152.00 | 145.50 | 17694 | 3.76% |
| 18 Jan 2023 | 145.00 | 148.65 | 148.65 | 142.50 | 2211 | -0.31% |
| 17 Jan 2023 | 145.45 | 144.90 | 146.80 | 141.05 | 2972 | 1.96% |
| 16 Jan 2023 | 142.65 | 146.00 | 149.40 | 140.30 | 4255 | -2.29% |
| 13 Jan 2023 | 146.00 | 156.45 | 156.45 | 143.90 | 13956 | -3.60% |
| 12 Jan 2023 | 151.45 | 149.95 | 153.00 | 141.10 | 16638 | 2.40% |
| 11 Jan 2023 | 147.90 | 147.00 | 151.80 | 143.40 | 1712 | 0.82% |
| 10 Jan 2023 | 146.70 | 146.30 | 153.90 | 145.90 | 16574 | -2.23% |
| 09 Jan 2023 | 150.05 | 158.95 | 158.95 | 145.00 | 18644 | -1.32% |
| 06 Jan 2023 | 152.05 | 152.75 | 152.75 | 150.00 | 22523 | 4.50% |
| 05 Jan 2023 | 145.50 | 143.95 | 145.50 | 136.00 | 20212 | 4.98% |
| 04 Jan 2023 | 138.60 | 136.00 | 138.60 | 133.30 | 13079 | 5.00% |
| 03 Jan 2023 | 132.00 | 129.80 | 132.55 | 126.30 | 7065 | 4.55% |
| 02 Jan 2023 | 126.25 | 130.80 | 131.40 | 122.60 | 11001 | 0.88% |
| 30 Dec 2022 | 125.15 | 129.90 | 129.90 | 123.00 | 4569 | -2.53% |
| 29 Dec 2022 | 128.40 | 128.00 | 129.40 | 125.00 | 2077 | 0.75% |
| 28 Dec 2022 | 127.45 | 123.70 | 128.50 | 123.70 | 1260 | 3.03% |
| 27 Dec 2022 | 123.70 | 130.65 | 130.65 | 122.10 | 5767 | -1.43% |
| 26 Dec 2022 | 125.50 | 118.45 | 125.90 | 118.45 | 9974 | 4.63% |
| 23 Dec 2022 | 119.95 | 117.50 | 124.00 | 117.50 | 11326 | -2.76% |
| 22 Dec 2022 | 123.35 | 130.05 | 130.05 | 121.15 | 13019 | -3.25% |
| 21 Dec 2022 | 127.50 | 139.50 | 139.50 | 126.35 | 6099 | -4.14% |
| 20 Dec 2022 | 133.00 | 139.50 | 139.50 | 131.30 | 5146 | -0.45% |
| 19 Dec 2022 | 133.60 | 137.95 | 137.95 | 132.00 | 3494 | -2.05% |
| 16 Dec 2022 | 136.40 | 140.90 | 140.90 | 133.00 | 5958 | -1.37% |
| 15 Dec 2022 | 138.30 | 145.00 | 145.00 | 136.00 | 5512 | -1.43% |
| 14 Dec 2022 | 140.30 | 142.50 | 142.50 | 138.00 | 3500 | -1.02% |
| 13 Dec 2022 | 141.75 | 145.95 | 146.00 | 140.00 | 5039 | -0.07% |
| 12 Dec 2022 | 141.85 | 146.90 | 146.90 | 140.00 | 2566 | -2.04% |
| 09 Dec 2022 | 144.80 | 146.95 | 146.95 | 138.00 | 4212 | 0.84% |
| 08 Dec 2022 | 143.60 | 143.20 | 147.70 | 142.00 | 3699 | -2.84% |
| 07 Dec 2022 | 147.80 | 149.95 | 149.95 | 143.00 | 3551 | 1.93% |
| 06 Dec 2022 | 145.00 | 143.45 | 145.95 | 143.45 | 7225 | -1.96% |
| 05 Dec 2022 | 147.90 | 142.00 | 152.80 | 142.00 | 6722 | 1.51% |
| 02 Dec 2022 | 145.70 | 150.00 | 152.90 | 145.00 | 7450 | -2.18% |
| 01 Dec 2022 | 148.95 | 149.80 | 154.80 | 146.30 | 2870 | -0.83% |
| 30 Nov 2022 | 150.20 | 147.05 | 155.00 | 147.05 | 2699 | -1.18% |
| 29 Nov 2022 | 152.00 | 150.00 | 154.00 | 145.00 | 2945 | 0.70% |
| 28 Nov 2022 | 150.95 | 151.65 | 151.65 | 145.55 | 4930 | 3.71% |
| 25 Nov 2022 | 145.55 | 153.40 | 153.40 | 145.05 | 3900 | -0.89% |
| 24 Nov 2022 | 146.85 | 151.75 | 151.75 | 144.20 | 4391 | 0.62% |
| 23 Nov 2022 | 145.95 | 150.00 | 155.00 | 144.00 | 5928 | -2.57% |
| 22 Nov 2022 | 149.80 | 148.00 | 154.70 | 148.00 | 3555 | -0.40% |
| 21 Nov 2022 | 150.40 | 149.00 | 158.25 | 149.00 | 5895 | -2.62% |
| 18 Nov 2022 | 154.45 | 151.30 | 159.00 | 151.30 | 5281 | -0.83% |
| 17 Nov 2022 | 155.75 | 158.00 | 158.00 | 147.85 | 13262 | 0.97% |
| 16 Nov 2022 | 154.25 | 153.80 | 155.70 | 145.85 | 7902 | 1.45% |
| 15 Nov 2022 | 152.05 | 156.50 | 156.50 | 149.10 | 8389 | -1.07% |
| 14 Nov 2022 | 153.70 | 151.50 | 156.95 | 147.00 | 6399 | 1.45% |
| 11 Nov 2022 | 151.50 | 144.90 | 151.50 | 142.50 | 18156 | 4.99% |
| 10 Nov 2022 | 144.30 | 152.45 | 152.45 | 140.20 | 8135 | -1.94% |
| 09 Nov 2022 | 147.15 | 146.45 | 147.65 | 139.00 | 11611 | 4.62% |
| 07 Nov 2022 | 140.65 | 141.00 | 145.45 | 137.00 | 1889 | 0.46% |
| 04 Nov 2022 | 140.00 | 141.40 | 145.50 | 139.00 | 28276 | -1.03% |
| 03 Nov 2022 | 141.45 | 140.55 | 146.00 | 138.25 | 7812 | -2.78% |
| 02 Nov 2022 | 145.50 | 154.70 | 154.70 | 143.00 | 2221 | -2.15% |
| 01 Nov 2022 | 148.70 | 151.95 | 151.95 | 142.00 | 4293 | 0.17% |
| 31 Oct 2022 | 148.45 | 145.20 | 150.00 | 142.55 | 6824 | -1.07% |
| 28 Oct 2022 | 150.05 | 164.50 | 164.50 | 150.05 | 12834 | -4.97% |
| 27 Oct 2022 | 157.90 | 150.40 | 157.90 | 150.40 | 38240 | 4.99% |
| 25 Oct 2022 | 150.40 | 161.45 | 162.00 | 150.00 | 20744 | -4.72% |
| 24 Oct 2022 | 157.85 | 155.00 | 159.80 | 148.15 | 20480 | 1.51% |
| 21 Oct 2022 | 155.50 | 155.55 | 155.55 | 151.60 | 42517 | 4.96% |
| 20 Oct 2022 | 148.15 | 150.95 | 151.00 | 141.15 | 15644 | -0.27% |
| 19 Oct 2022 | 148.55 | 146.00 | 148.55 | 145.95 | 18888 | 4.98% |
| 18 Oct 2022 | 141.50 | 129.10 | 141.50 | 128.10 | 13115 | 4.97% |
| 17 Oct 2022 | 134.80 | 137.50 | 141.00 | 134.80 | 10582 | -4.97% |
| 14 Oct 2022 | 141.85 | 141.90 | 144.80 | 141.85 | 17130 | -4.99% |
| 13 Oct 2022 | 149.30 | 150.30 | 157.15 | 149.30 | 13050 | -5.00% |
| 12 Oct 2022 | 157.15 | 164.40 | 164.40 | 150.20 | 67490 | 0.35% |
| 11 Oct 2022 | 156.60 | 156.60 | 156.60 | 156.60 | 18457 | 4.99% |
| 10 Oct 2022 | 149.15 | 148.90 | 149.15 | 148.45 | 12924 | 5.00% |
| 07 Oct 2022 | 142.05 | 141.40 | 142.05 | 141.00 | 19541 | 4.99% |
| 06 Oct 2022 | 135.30 | 134.50 | 135.30 | 134.50 | 21438 | 4.97% |
| 04 Oct 2022 | 128.90 | 128.50 | 129.00 | 121.40 | 10990 | 4.37% |
| 03 Oct 2022 | 123.50 | 124.00 | 127.00 | 118.05 | 8163 | 0.69% |
| 30 Sep 2022 | 122.65 | 124.05 | 132.00 | 121.00 | 18182 | -2.89% |
| 29 Sep 2022 | 126.30 | 130.00 | 130.00 | 123.75 | 12054 | -2.36% |
| 28 Sep 2022 | 129.35 | 124.05 | 130.00 | 121.00 | 21434 | 2.41% |
| 27 Sep 2022 | 126.30 | 129.90 | 133.95 | 124.15 | 37475 | -1.44% |
| 26 Sep 2022 | 128.15 | 126.10 | 138.50 | 125.50 | 55279 | -2.99% |
| 23 Sep 2022 | 132.10 | 137.00 | 137.50 | 130.85 | 10961 | -4.07% |
| 22 Sep 2022 | 137.70 | 137.40 | 138.35 | 129.00 | 14213 | 4.48% |
| 21 Sep 2022 | 131.80 | 130.00 | 131.85 | 127.05 | 18707 | 4.94% |
| 20 Sep 2022 | 125.60 | 122.00 | 125.70 | 116.10 | 16743 | 4.89% |
| 19 Sep 2022 | 119.75 | 111.05 | 121.45 | 111.05 | 18723 | 3.50% |
| 16 Sep 2022 | 115.70 | 123.00 | 123.00 | 115.55 | 20804 | -4.85% |
| 15 Sep 2022 | 121.60 | 121.60 | 121.60 | 114.00 | 28837 | 4.96% |
| 14 Sep 2022 | 115.85 | 115.85 | 115.85 | 110.40 | 25604 | 4.98% |
| 13 Sep 2022 | 110.35 | 110.35 | 110.35 | 110.35 | 2905 | 5.00% |
| 12 Sep 2022 | 105.10 | 105.10 | 105.10 | 105.10 | 1156 | 5.00% |
| 09 Sep 2022 | 100.10 | 96.00 | 100.10 | 96.00 | 9694 | 4.98% |
| 08 Sep 2022 | 95.35 | 91.00 | 95.65 | 90.75 | 16423 | 4.67% |
| 07 Sep 2022 | 91.10 | 94.00 | 95.40 | 89.00 | 9077 | -2.36% |
| 06 Sep 2022 | 93.30 | 95.00 | 95.90 | 89.95 | 11244 | -0.27% |
| 05 Sep 2022 | 93.55 | 95.00 | 95.85 | 91.90 | 7452 | 2.46% |
| 02 Sep 2022 | 91.30 | 97.80 | 97.80 | 90.50 | 7774 | -2.09% |
| 01 Sep 2022 | 93.25 | 92.90 | 97.00 | 92.00 | 6450 | -1.64% |
| 30 Aug 2022 | 94.80 | 90.00 | 96.45 | 90.00 | 2917 | 2.88% |
| 29 Aug 2022 | 92.15 | 90.80 | 95.40 | 90.80 | 5765 | 1.26% |
| 26 Aug 2022 | 91.00 | 94.50 | 94.50 | 89.00 | 3804 | -1.36% |
| 25 Aug 2022 | 92.25 | 94.90 | 95.45 | 91.00 | 6087 | -2.79% |
| 24 Aug 2022 | 94.90 | 97.30 | 97.30 | 91.20 | 1417 | 0.48% |
| 23 Aug 2022 | 94.45 | 96.15 | 96.15 | 91.05 | 1400 | 2.66% |
| 22 Aug 2022 | 92.00 | 98.50 | 98.50 | 91.85 | 2612 | -3.72% |
| 19 Aug 2022 | 95.55 | 96.50 | 99.00 | 93.80 | 4798 | 0.31% |
| 18 Aug 2022 | 95.25 | 99.00 | 101.00 | 93.20 | 10245 | -1.75% |
| 17 Aug 2022 | 96.95 | 93.00 | 97.70 | 90.30 | 3407 | 3.25% |
| 16 Aug 2022 | 93.90 | 103.60 | 103.60 | 93.85 | 22610 | -4.91% |
| 12 Aug 2022 | 98.75 | 99.00 | 100.00 | 93.15 | 3561 | 1.13% |
| 11 Aug 2022 | 97.65 | 91.25 | 98.85 | 91.25 | 1788 | 3.01% |
| 10 Aug 2022 | 94.80 | 104.70 | 104.70 | 94.80 | 9499 | -4.96% |
| 08 Aug 2022 | 99.75 | 99.50 | 99.90 | 94.00 | 10567 | 4.83% |
| 05 Aug 2022 | 95.15 | 95.95 | 100.40 | 93.90 | 3130 | -0.83% |
| 04 Aug 2022 | 95.95 | 100.00 | 100.00 | 95.95 | 15835 | -5.00% |
| 03 Aug 2022 | 101.00 | 97.50 | 103.90 | 94.60 | 6293 | 1.56% |
| 02 Aug 2022 | 99.45 | 101.40 | 101.40 | 98.00 | 3788 | -1.92% |
| 01 Aug 2022 | 101.40 | 102.00 | 103.95 | 100.00 | 3872 | -0.44% |
| 29 Jul 2022 | 101.85 | 102.00 | 104.95 | 99.00 | 1410 | -0.10% |
| 28 Jul 2022 | 101.95 | 108.00 | 108.00 | 99.00 | 2029 | -2.02% |
| 27 Jul 2022 | 104.05 | 105.95 | 105.95 | 102.00 | 1009 | 1.36% |
| 26 Jul 2022 | 102.65 | 107.40 | 108.00 | 100.70 | 2409 | -3.16% |
| 25 Jul 2022 | 106.00 | 103.05 | 106.95 | 103.00 | 2285 | 2.42% |
| 22 Jul 2022 | 103.50 | 105.05 | 107.40 | 103.00 | 2418 | -4.52% |
| 21 Jul 2022 | 108.40 | 110.00 | 110.00 | 102.80 | 2949 | 0.23% |
| 20 Jul 2022 | 108.15 | 108.50 | 108.50 | 101.00 | 1664 | 3.79% |
| 19 Jul 2022 | 104.20 | 106.95 | 109.00 | 104.00 | 2992 | -1.42% |
| 18 Jul 2022 | 105.70 | 106.00 | 107.95 | 104.00 | 2080 | 1.63% |
| 15 Jul 2022 | 104.00 | 106.00 | 106.00 | 102.00 | 1244 | 0.87% |
| 14 Jul 2022 | 103.10 | 105.00 | 106.00 | 101.95 | 1714 | 0.19% |
| 13 Jul 2022 | 102.90 | 101.60 | 109.20 | 101.55 | 1685 | -1.67% |
| 12 Jul 2022 | 104.65 | 108.95 | 111.90 | 103.90 | 8204 | -2.20% |
| 11 Jul 2022 | 107.00 | 105.30 | 107.00 | 103.00 | 2276 | 3.63% |
| 08 Jul 2022 | 103.25 | 103.90 | 109.90 | 102.30 | 3378 | -2.59% |
| 07 Jul 2022 | 106.00 | 108.90 | 108.90 | 105.00 | 2829 | 1.92% |
| 06 Jul 2022 | 104.00 | 102.95 | 104.00 | 98.05 | 1819 | 4.37% |
| 05 Jul 2022 | 99.65 | 100.40 | 105.95 | 98.30 | 3460 | -2.73% |
| 04 Jul 2022 | 102.45 | 108.00 | 110.00 | 102.00 | 5699 | -4.56% |
| 01 Jul 2022 | 107.35 | 105.10 | 109.80 | 101.55 | 1581 | 0.99% |
| 30 Jun 2022 | 106.30 | 105.00 | 112.45 | 104.10 | 2925 | -1.76% |
| 29 Jun 2022 | 108.20 | 108.80 | 113.80 | 104.75 | 4021 | -0.55% |
| 28 Jun 2022 | 108.80 | 105.35 | 109.90 | 102.15 | 1289 | 1.21% |
| 27 Jun 2022 | 107.50 | 102.40 | 107.50 | 102.40 | 2475 | 4.98% |
| 24 Jun 2022 | 102.40 | 103.00 | 109.70 | 100.55 | 7093 | -3.21% |
| 23 Jun 2022 | 105.80 | 108.95 | 108.95 | 102.20 | 2756 | -0.38% |
| 22 Jun 2022 | 106.20 | 105.30 | 110.00 | 105.30 | 706 | -3.37% |
| 21 Jun 2022 | 109.90 | 104.50 | 114.20 | 103.60 | 2484 | 1.01% |
| 20 Jun 2022 | 108.80 | 117.95 | 117.95 | 108.80 | 3841 | -4.98% |
| 17 Jun 2022 | 114.50 | 107.50 | 114.55 | 104.70 | 5557 | 4.95% |
| 16 Jun 2022 | 109.10 | 114.95 | 119.90 | 109.00 | 5327 | -4.76% |
| 15 Jun 2022 | 114.55 | 113.80 | 117.35 | 107.15 | 3507 | 2.46% |
| 14 Jun 2022 | 111.80 | 117.95 | 117.95 | 109.80 | 4764 | -3.25% |
| 13 Jun 2022 | 115.55 | 115.55 | 124.75 | 114.00 | 4291 | -3.71% |
| 10 Jun 2022 | 120.00 | 120.05 | 123.50 | 116.75 | 3246 | -2.32% |
| 09 Jun 2022 | 122.85 | 116.55 | 126.00 | 116.55 | 1349 | 1.15% |
| 08 Jun 2022 | 121.45 | 119.90 | 121.50 | 114.10 | 2562 | 4.61% |
| 07 Jun 2022 | 116.10 | 115.10 | 122.00 | 113.60 | 3980 | -2.85% |
| 06 Jun 2022 | 119.50 | 124.00 | 124.00 | 117.60 | 2361 | -3.32% |
| 03 Jun 2022 | 123.60 | 131.40 | 131.40 | 121.50 | 3414 | -1.94% |
| 02 Jun 2022 | 126.05 | 135.30 | 135.35 | 123.00 | 6879 | -2.25% |
| 01 Jun 2022 | 128.95 | 128.80 | 128.95 | 128.80 | 2831 | 4.97% |
| 31 May 2022 | 122.85 | 120.95 | 122.85 | 117.90 | 7688 | 5.00% |
| 30 May 2022 | 117.00 | 109.50 | 120.00 | 109.50 | 5575 | 1.65% |
| 27 May 2022 | 115.10 | 116.00 | 116.00 | 106.15 | 2181 | 3.74% |
| 26 May 2022 | 110.95 | 116.00 | 116.00 | 106.15 | 3661 | -0.58% |
| 25 May 2022 | 111.60 | 118.00 | 118.00 | 108.20 | 1349 | -1.24% |
| 24 May 2022 | 113.00 | 112.75 | 118.90 | 112.75 | 4464 | -4.44% |
| 23 May 2022 | 118.25 | 123.40 | 123.40 | 114.95 | 2620 | -2.27% |
| 20 May 2022 | 121.00 | 110.15 | 121.05 | 109.60 | 10269 | 4.94% |
| 19 May 2022 | 115.30 | 112.15 | 122.00 | 112.10 | 4391 | -2.29% |
| 18 May 2022 | 118.00 | 120.70 | 121.25 | 115.50 | 4475 | 2.16% |
| 17 May 2022 | 115.50 | 115.45 | 115.50 | 108.35 | 4648 | 5.00% |
| 16 May 2022 | 110.00 | 107.25 | 110.40 | 106.00 | 22775 | 4.61% |
| 13 May 2022 | 105.15 | 101.00 | 107.90 | 101.00 | 17354 | 2.29% |
| 12 May 2022 | 102.80 | 109.85 | 109.85 | 102.55 | 2456 | -4.55% |
| 11 May 2022 | 107.70 | 107.70 | 117.00 | 107.70 | 7577 | -4.98% |
| 10 May 2022 | 113.35 | 114.10 | 119.30 | 113.35 | 3444 | -4.99% |
| 09 May 2022 | 119.30 | 125.95 | 125.95 | 119.15 | 13308 | -4.86% |
| 06 May 2022 | 125.40 | 135.00 | 135.00 | 124.70 | 4491 | -4.46% |
| 05 May 2022 | 131.25 | 138.70 | 138.85 | 130.00 | 6503 | -1.06% |
| 04 May 2022 | 132.65 | 142.90 | 142.90 | 130.25 | 4519 | -2.64% |
| 02 May 2022 | 136.25 | 140.80 | 143.85 | 132.10 | 3408 | -1.27% |
| 29 Apr 2022 | 138.00 | 148.65 | 148.80 | 137.50 | 5080 | -3.06% |
| 28 Apr 2022 | 142.35 | 143.10 | 146.80 | 135.80 | 9609 | -0.38% |
| 27 Apr 2022 | 142.90 | 150.00 | 150.00 | 140.05 | 10252 | -3.05% |
| 26 Apr 2022 | 147.40 | 146.95 | 147.40 | 140.00 | 21087 | 4.99% |
| 25 Apr 2022 | 140.40 | 128.00 | 140.40 | 127.20 | 13975 | 4.97% |
| 22 Apr 2022 | 133.75 | 133.95 | 135.00 | 124.15 | 6210 | 2.37% |
| 21 Apr 2022 | 130.65 | 128.00 | 132.10 | 123.30 | 9679 | 3.77% |
| 20 Apr 2022 | 125.90 | 121.75 | 127.50 | 121.75 | 4264 | 3.45% |
| 19 Apr 2022 | 121.70 | 127.20 | 128.00 | 120.10 | 6446 | -1.46% |
| 18 Apr 2022 | 123.50 | 123.50 | 126.05 | 119.70 | 3377 | -2.02% |
| 13 Apr 2022 | 126.05 | 132.10 | 132.10 | 121.90 | 10045 | -1.68% |
| 12 Apr 2022 | 128.20 | 132.10 | 132.10 | 118.50 | 9590 | -1.00% |
| 11 Apr 2022 | 129.50 | 135.00 | 135.95 | 125.00 | 11969 | 0.50% |
| 08 Apr 2022 | 128.85 | 136.00 | 139.75 | 122.65 | 17644 | 1.42% |
| 07 Apr 2022 | 127.05 | 127.05 | 127.05 | 127.05 | 10929 | 10.00% |
| 06 Apr 2022 | 115.50 | 115.50 | 115.50 | 112.00 | 3793 | 5.00% |
| 05 Apr 2022 | 110.00 | 106.90 | 110.00 | 104.80 | 4353 | 4.96% |
| 04 Apr 2022 | 104.80 | 104.50 | 104.80 | 99.85 | 21081 | 4.96% |
| 01 Apr 2022 | 99.85 | 93.20 | 99.85 | 93.20 | 2782 | 4.99% |
| 31 Mar 2022 | 95.10 | 96.00 | 96.00 | 93.35 | 11434 | 3.93% |
| 30 Mar 2022 | 91.50 | 88.00 | 92.00 | 84.80 | 20108 | 2.64% |
| 29 Mar 2022 | 89.15 | 90.50 | 93.00 | 87.95 | 19224 | -3.62% |
| 28 Mar 2022 | 92.50 | 92.10 | 100.00 | 92.00 | 8750 | -4.15% |
| 25 Mar 2022 | 96.50 | 101.95 | 101.95 | 95.50 | 5954 | -2.67% |
| 24 Mar 2022 | 99.15 | 99.00 | 101.70 | 92.10 | 12031 | 2.32% |
| 23 Mar 2022 | 96.90 | 104.55 | 104.55 | 96.50 | 10392 | -4.53% |
| 22 Mar 2022 | 101.50 | 107.80 | 107.80 | 99.05 | 5190 | -1.88% |
| 21 Mar 2022 | 103.45 | 106.00 | 107.00 | 102.55 | 6954 | -2.17% |
| 17 Mar 2022 | 105.75 | 110.95 | 111.00 | 102.50 | 11051 | -0.05% |
| 16 Mar 2022 | 105.80 | 110.95 | 110.95 | 105.00 | 5361 | -0.80% |
| 15 Mar 2022 | 106.65 | 113.00 | 115.00 | 105.25 | 8922 | -3.70% |
| 14 Mar 2022 | 110.75 | 112.00 | 116.50 | 109.05 | 3910 | -2.98% |
| 11 Mar 2022 | 114.15 | 116.00 | 119.85 | 108.80 | 7732 | -0.26% |
| 10 Mar 2022 | 114.45 | 123.00 | 123.75 | 112.10 | 6271 | -3.01% |
| 09 Mar 2022 | 118.00 | 114.00 | 118.90 | 108.30 | 14830 | 3.55% |
| 08 Mar 2022 | 113.95 | 119.95 | 119.95 | 109.70 | 8324 | -1.30% |
| 07 Mar 2022 | 115.45 | 120.00 | 120.00 | 115.45 | 2063 | -4.98% |
| 04 Mar 2022 | 121.50 | 127.60 | 127.60 | 115.55 | 3062 | -0.08% |
| 03 Mar 2022 | 121.60 | 129.90 | 130.00 | 120.45 | 5942 | -4.06% |
| 02 Mar 2022 | 126.75 | 134.85 | 134.85 | 126.75 | 6014 | -4.99% |
| 28 Feb 2022 | 133.40 | 126.90 | 134.90 | 122.15 | 4900 | 3.81% |
| 25 Feb 2022 | 128.50 | 126.35 | 139.00 | 126.35 | 13758 | -3.38% |
| 24 Feb 2022 | 133.00 | 133.00 | 133.15 | 133.00 | 1608 | -4.97% |
| 23 Feb 2022 | 139.95 | 136.75 | 140.95 | 130.15 | 8996 | 2.23% |
| 22 Feb 2022 | 136.90 | 137.00 | 143.90 | 136.80 | 11742 | -4.90% |
| 21 Feb 2022 | 143.95 | 139.90 | 147.90 | 139.80 | 7604 | -2.17% |
| 18 Feb 2022 | 147.15 | 151.00 | 151.50 | 143.05 | 7036 | -1.77% |
| 17 Feb 2022 | 149.80 | 150.00 | 151.55 | 138.00 | 16039 | 3.78% |
| 16 Feb 2022 | 144.35 | 137.50 | 144.35 | 132.00 | 13101 | 4.98% |
| 15 Feb 2022 | 137.50 | 129.00 | 140.00 | 127.60 | 6839 | 2.42% |
| 14 Feb 2022 | 134.25 | 127.45 | 139.50 | 127.45 | 7604 | 0.07% |
| 11 Feb 2022 | 134.15 | 131.20 | 137.95 | 127.55 | 6844 | -0.07% |
| 10 Feb 2022 | 134.25 | 133.55 | 144.00 | 133.55 | 8093 | -4.48% |
| 09 Feb 2022 | 140.55 | 136.00 | 142.00 | 134.90 | 7803 | -0.99% |
| 08 Feb 2022 | 141.95 | 138.00 | 147.00 | 136.00 | 12274 | -0.04% |
| 07 Feb 2022 | 142.00 | 146.00 | 146.05 | 136.00 | 14662 | 2.08% |
| 04 Feb 2022 | 139.10 | 138.50 | 139.10 | 127.00 | 14941 | 4.98% |
| 03 Feb 2022 | 132.50 | 126.75 | 132.50 | 122.20 | 12556 | 4.99% |
| 02 Feb 2022 | 126.20 | 115.20 | 126.20 | 114.20 | 23874 | 4.99% |
| 01 Feb 2022 | 120.20 | 120.20 | 120.20 | 120.20 | 8112 | -4.98% |
| 31 Jan 2022 | 126.50 | 127.60 | 138.15 | 126.50 | 9024 | -4.99% |
| 28 Jan 2022 | 133.15 | 130.65 | 144.00 | 130.65 | 6840 | -3.16% |
| 27 Jan 2022 | 137.50 | 137.50 | 144.65 | 137.50 | 6171 | -4.98% |
| 25 Jan 2022 | 144.70 | 134.00 | 147.10 | 134.00 | 21120 | 2.59% |
| 24 Jan 2022 | 141.05 | 149.50 | 149.50 | 141.05 | 28950 | -4.98% |
| 21 Jan 2022 | 148.45 | 148.45 | 148.45 | 146.00 | 16034 | 4.99% |
| 20 Jan 2022 | 141.40 | 137.40 | 141.40 | 128.00 | 21595 | 4.97% |
| 19 Jan 2022 | 134.70 | 134.70 | 140.70 | 134.70 | 23977 | -4.97% |
| 18 Jan 2022 | 141.75 | 148.00 | 155.00 | 141.75 | 20751 | -4.99% |
| 17 Jan 2022 | 149.20 | 156.00 | 163.70 | 149.10 | 57101 | -4.91% |
| 14 Jan 2022 | 156.90 | 170.00 | 173.15 | 156.80 | 29057 | -4.94% |
| 13 Jan 2022 | 165.05 | 151.00 | 165.05 | 149.40 | 21775 | 4.99% |
| 12 Jan 2022 | 157.20 | 162.15 | 168.00 | 157.20 | 22041 | -4.99% |
| 11 Jan 2022 | 165.45 | 170.00 | 174.00 | 165.45 | 20841 | -5.00% |
| 10 Jan 2022 | 174.15 | 168.00 | 180.00 | 167.70 | 26678 | -1.33% |
| 07 Jan 2022 | 176.50 | 184.90 | 192.05 | 175.70 | 24626 | -4.54% |
| 06 Jan 2022 | 184.90 | 189.95 | 189.95 | 173.85 | 32343 | 1.07% |
| 05 Jan 2022 | 182.95 | 183.45 | 183.45 | 168.05 | 50344 | 4.69% |
| 04 Jan 2022 | 174.75 | 158.15 | 174.75 | 158.15 | 74700 | 4.99% |
| 03 Jan 2022 | 166.45 | 150.65 | 166.45 | 150.65 | 69075 | 4.98% |
| 31 Dec 2021 | 158.55 | 158.55 | 158.55 | 158.55 | 7732 | -4.97% |
| 30 Dec 2021 | 166.85 | 184.35 | 184.35 | 166.85 | 43181 | -4.98% |
| 29 Dec 2021 | 175.60 | 175.60 | 175.60 | 158.90 | 67772 | 4.99% |
| 28 Dec 2021 | 167.25 | 167.25 | 167.25 | 167.25 | 10230 | 4.99% |
| 27 Dec 2021 | 159.30 | 159.30 | 159.30 | 144.20 | 79163 | 4.98% |
| 24 Dec 2021 | 151.75 | 151.75 | 151.75 | 151.75 | 11133 | 4.98% |
| 23 Dec 2021 | 144.55 | 144.55 | 144.55 | 144.55 | 12446 | 4.97% |
| 22 Dec 2021 | 137.70 | 137.70 | 137.70 | 137.70 | 9132 | 4.99% |
| 21 Dec 2021 | 131.15 | 131.15 | 131.15 | 131.15 | 4428 | 4.96% |
| 20 Dec 2021 | 124.95 | 124.90 | 124.95 | 124.50 | 15675 | 5.00% |
| 17 Dec 2021 | 119.00 | 119.55 | 119.55 | 108.25 | 115214 | 4.48% |
| 16 Dec 2021 | 113.90 | 113.90 | 113.90 | 103.10 | 131187 | 4.98% |
| 15 Dec 2021 | 108.50 | 108.50 | 108.50 | 108.50 | 8619 | 4.98% |
| 14 Dec 2021 | 103.35 | 103.35 | 103.35 | 103.35 | 3124 | 4.98% |
| 13 Dec 2021 | 98.45 | 98.45 | 98.45 | 98.45 | 4460 | 4.96% |
| 10 Dec 2021 | 93.80 | 93.80 | 93.80 | 93.80 | 5634 | 4.98% |
| 09 Dec 2021 | 89.35 | 89.35 | 89.35 | 89.35 | 13022 | 4.99% |
| 08 Dec 2021 | 85.10 | 85.00 | 85.10 | 85.00 | 5258 | 5.00% |
| 07 Dec 2021 | 81.05 | 81.05 | 81.05 | 75.00 | 16405 | 4.99% |
| 06 Dec 2021 | 77.20 | 77.10 | 77.20 | 74.10 | 12250 | 4.96% |
| 03 Dec 2021 | 73.55 | 67.10 | 73.55 | 67.10 | 34903 | 5.00% |
| 02 Dec 2021 | 70.05 | 66.25 | 71.10 | 66.25 | 6502 | 1.52% |
| 01 Dec 2021 | 69.00 | 67.10 | 72.00 | 66.65 | 15598 | -1.64% |
| 30 Nov 2021 | 70.15 | 71.80 | 71.80 | 66.00 | 5656 | 1.01% |
| 29 Nov 2021 | 69.45 | 71.00 | 71.00 | 65.05 | 18290 | 1.46% |
| 26 Nov 2021 | 68.45 | 69.40 | 69.45 | 66.45 | 21484 | 3.48% |
| 25 Nov 2021 | 66.15 | 66.15 | 66.15 | 62.15 | 7754 | 5.00% |
| 24 Nov 2021 | 63.00 | 58.55 | 63.00 | 58.55 | 2192 | 5.00% |
| 23 Nov 2021 | 60.00 | 58.00 | 60.00 | 54.40 | 11247 | 4.99% |
| 22 Nov 2021 | 57.15 | 62.00 | 62.90 | 57.15 | 13259 | -4.99% |
| 18 Nov 2021 | 60.15 | 65.70 | 65.70 | 59.65 | 9933 | -4.14% |
| 17 Nov 2021 | 62.75 | 67.40 | 68.00 | 62.15 | 13376 | -4.05% |
| 16 Nov 2021 | 65.40 | 70.00 | 70.00 | 65.10 | 8157 | -4.53% |
| 15 Nov 2021 | 68.50 | 68.40 | 72.35 | 67.60 | 9936 | -3.72% |
| 12 Nov 2021 | 71.15 | 71.70 | 71.80 | 66.85 | 16192 | 1.14% |
| 11 Nov 2021 | 70.35 | 72.30 | 72.30 | 65.75 | 12821 | 1.96% |
| 10 Nov 2021 | 69.00 | 62.60 | 69.00 | 62.60 | 24353 | 4.94% |
| 09 Nov 2021 | 65.75 | 69.80 | 69.80 | 63.70 | 14594 | -1.94% |
| 08 Nov 2021 | 67.05 | 67.05 | 67.05 | 64.10 | 10660 | 4.93% |
| 04 Nov 2021 | 63.90 | 63.40 | 63.90 | 60.95 | 8677 | 4.93% |
| 03 Nov 2021 | 60.90 | 56.30 | 61.00 | 56.30 | 26433 | 4.82% |
| 02 Nov 2021 | 58.10 | 59.90 | 59.90 | 56.30 | 2684 | 1.13% |
| 01 Nov 2021 | 57.45 | 54.85 | 57.50 | 53.15 | 9767 | 4.74% |
| 29 Oct 2021 | 54.85 | 54.90 | 59.95 | 54.85 | 24307 | -4.94% |
| 28 Oct 2021 | 57.70 | 62.95 | 62.95 | 57.70 | 10008 | -4.94% |
| 27 Oct 2021 | 60.70 | 62.95 | 62.95 | 59.25 | 7362 | 0.91% |
| 26 Oct 2021 | 60.15 | 56.50 | 60.50 | 55.00 | 31458 | 4.34% |
| 25 Oct 2021 | 57.65 | 58.55 | 63.60 | 57.65 | 21976 | -4.95% |
| 22 Oct 2021 | 60.65 | 65.00 | 65.00 | 60.60 | 16640 | -4.86% |
| 21 Oct 2021 | 63.75 | 61.35 | 67.75 | 61.35 | 48985 | -1.24% |
| 20 Oct 2021 | 64.55 | 64.55 | 64.55 | 64.55 | 9810 | -4.93% |
| 19 Oct 2021 | 67.90 | 67.90 | 67.90 | 67.90 | 4578 | -4.97% |
| 18 Oct 2021 | 71.45 | 71.50 | 71.50 | 71.45 | 12515 | -4.99% |
| 14 Oct 2021 | 75.20 | 83.10 | 83.10 | 75.20 | 22804 | -4.99% |
| 13 Oct 2021 | 79.15 | 79.15 | 79.15 | 76.95 | 53868 | 4.97% |
| 12 Oct 2021 | 75.40 | 75.40 | 75.40 | 70.00 | 62710 | 4.94% |
| 11 Oct 2021 | 71.85 | 71.85 | 71.85 | 71.85 | 8860 | 4.97% |
| 08 Oct 2021 | 68.45 | 68.45 | 68.45 | 68.45 | 8667 | 4.98% |
| 07 Oct 2021 | 65.20 | 65.20 | 65.20 | 65.20 | 10643 | 4.99% |
| 06 Oct 2021 | 62.10 | 57.60 | 62.10 | 56.50 | 39573 | 4.99% |
| 05 Oct 2021 | 59.15 | 63.60 | 63.60 | 57.60 | 139820 | -2.39% |
| 04 Oct 2021 | 60.60 | 60.60 | 60.60 | 60.60 | 5114 | 4.94% |
| 01 Oct 2021 | 57.75 | 57.75 | 57.75 | 57.75 | 3595 | 5.00% |
| 30 Sep 2021 | 55.00 | 54.85 | 55.00 | 54.85 | 6685 | 4.96% |
| 29 Sep 2021 | 52.40 | 50.40 | 52.40 | 48.30 | 11832 | 4.90% |
| 28 Sep 2021 | 49.95 | 48.00 | 50.40 | 46.30 | 9058 | 4.06% |
| 27 Sep 2021 | 48.00 | 49.50 | 49.50 | 46.05 | 4924 | 0.42% |
| 24 Sep 2021 | 47.80 | 48.25 | 48.85 | 46.60 | 16075 | 2.69% |
| 23 Sep 2021 | 46.55 | 48.00 | 49.80 | 46.50 | 11193 | -3.32% |
| 22 Sep 2021 | 48.15 | 47.50 | 49.40 | 46.45 | 9926 | -0.10% |
| 21 Sep 2021 | 48.20 | 49.25 | 49.70 | 46.00 | 22969 | 0.31% |
| 20 Sep 2021 | 48.05 | 47.60 | 48.10 | 43.70 | 100197 | 4.80% |
| 17 Sep 2021 | 45.85 | 45.85 | 45.85 | 45.85 | 11345 | 4.92% |
| 16 Sep 2021 | 43.70 | 43.70 | 43.70 | 43.70 | 7772 | 4.92% |
| 15 Sep 2021 | 41.65 | 41.65 | 41.65 | 41.65 | 6554 | 4.91% |
| 14 Sep 2021 | 39.70 | 39.70 | 39.70 | 39.70 | 36849 | 4.89% |
| 13 Sep 2021 | 37.85 | 37.85 | 37.85 | 37.85 | 7821 | 4.99% |
| 09 Sep 2021 | 36.05 | 35.85 | 36.05 | 33.80 | 54442 | 4.95% |
| 08 Sep 2021 | 34.35 | 33.90 | 34.35 | 32.85 | 74269 | 4.89% |
| 07 Sep 2021 | 32.75 | 33.70 | 33.70 | 31.05 | 3107 | 1.39% |
| 06 Sep 2021 | 32.30 | 34.00 | 34.00 | 31.00 | 11087 | -0.62% |
| 03 Sep 2021 | 32.50 | 32.45 | 32.50 | 31.25 | 3278 | 0.46% |
| 02 Sep 2021 | 32.35 | 31.15 | 32.85 | 31.15 | 4343 | -0.77% |
| 01 Sep 2021 | 32.60 | 33.90 | 33.90 | 32.60 | 7146 | 0.62% |
| 31 Aug 2021 | 32.40 | 34.80 | 34.80 | 31.95 | 2425 | -3.57% |
| 30 Aug 2021 | 33.60 | 33.65 | 33.65 | 31.05 | 2004 | 4.84% |
| 27 Aug 2021 | 32.05 | 34.70 | 34.70 | 31.55 | 47821 | -3.46% |
| 26 Aug 2021 | 33.20 | 34.55 | 34.85 | 31.55 | 24517 | 0.00% |
| 25 Aug 2021 | 33.20 | 30.40 | 33.20 | 30.40 | 4380 | 4.90% |
| 24 Aug 2021 | 31.65 | 30.00 | 31.65 | 30.00 | 10145 | 4.98% |
| 23 Aug 2021 | 30.15 | 30.00 | 31.40 | 28.50 | 6907 | 0.67% |
| 20 Aug 2021 | 29.95 | 30.00 | 30.90 | 29.95 | 8781 | -4.92% |
| 18 Aug 2021 | 31.50 | 32.00 | 32.80 | 31.00 | 10403 | -3.37% |
| 17 Aug 2021 | 32.60 | 34.40 | 34.40 | 31.85 | 3132 | -2.69% |
| 16 Aug 2021 | 33.50 | 34.00 | 34.65 | 32.70 | 14223 | -2.62% |
| 13 Aug 2021 | 34.40 | 34.85 | 34.85 | 34.40 | 78217 | -4.97% |
| 12 Aug 2021 | 36.20 | 36.50 | 36.65 | 34.50 | 18703 | 3.58% |
| 11 Aug 2021 | 34.95 | 31.70 | 34.95 | 31.65 | 10524 | 4.95% |
| 10 Aug 2021 | 33.30 | 35.00 | 35.05 | 33.30 | 2897 | -4.99% |
| 09 Aug 2021 | 35.05 | 34.00 | 35.65 | 32.35 | 6194 | 3.09% |
| 06 Aug 2021 | 34.00 | 32.50 | 34.10 | 31.25 | 913 | 4.62% |
| 05 Aug 2021 | 32.50 | 35.00 | 35.00 | 32.35 | 4579 | -4.27% |
| 04 Aug 2021 | 33.95 | 35.15 | 35.15 | 33.40 | 2849 | -3.41% |
| 03 Aug 2021 | 35.15 | 38.80 | 38.80 | 35.15 | 29278 | -5.00% |
| 02 Aug 2021 | 37.00 | 38.70 | 38.70 | 36.55 | 1464 | -3.77% |
| 30 Jul 2021 | 38.45 | 38.00 | 38.65 | 35.10 | 2230 | 4.34% |
| 29 Jul 2021 | 36.85 | 34.20 | 37.60 | 34.10 | 1825 | 2.79% |
| 28 Jul 2021 | 35.85 | 33.80 | 36.00 | 33.25 | 1602 | 2.58% |
| 27 Jul 2021 | 34.95 | 34.80 | 35.00 | 33.80 | 3696 | -1.69% |
| 26 Jul 2021 | 35.55 | 34.80 | 38.40 | 34.80 | 3149 | -2.87% |
| 23 Jul 2021 | 36.60 | 34.90 | 36.60 | 33.20 | 2046 | 4.87% |
| 22 Jul 2021 | 34.90 | 36.70 | 36.70 | 34.90 | 5448 | -4.90% |
| 20 Jul 2021 | 36.70 | 36.80 | 39.90 | 36.70 | 2354 | -4.92% |
| 19 Jul 2021 | 38.60 | 37.55 | 38.60 | 37.00 | 1693 | 4.89% |
| 16 Jul 2021 | 36.80 | 40.10 | 40.10 | 36.70 | 4392 | -4.66% |
| 15 Jul 2021 | 38.60 | 42.25 | 42.25 | 38.25 | 1375 | -4.10% |
| 14 Jul 2021 | 40.25 | 40.60 | 40.65 | 36.90 | 2093 | 3.87% |
| 13 Jul 2021 | 38.75 | 35.15 | 38.75 | 35.15 | 7226 | 4.87% |
| 12 Jul 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 1996 | -4.89% |
| 09 Jul 2021 | 38.85 | 40.75 | 40.75 | 38.85 | 2210 | -4.90% |
| 08 Jul 2021 | 40.85 | 42.95 | 43.00 | 40.85 | 8575 | -5.00% |
| 07 Jul 2021 | 43.00 | 43.05 | 43.15 | 39.05 | 19589 | 4.62% |
| 06 Jul 2021 | 41.10 | 40.35 | 41.10 | 37.20 | 15093 | 4.98% |
| 05 Jul 2021 | 39.15 | 39.15 | 39.15 | 37.50 | 33162 | 4.96% |
| 02 Jul 2021 | 37.30 | 36.30 | 37.30 | 33.80 | 10139 | 4.92% |
| 01 Jul 2021 | 35.55 | 35.70 | 35.70 | 33.20 | 5958 | 4.56% |
| 30 Jun 2021 | 34.00 | 34.00 | 34.05 | 30.85 | 5968 | 4.78% |
| 29 Jun 2021 | 32.45 | 33.00 | 35.00 | 32.30 | 8939 | -4.42% |
| 28 Jun 2021 | 33.95 | 34.05 | 34.05 | 30.85 | 14876 | 4.62% |
| 25 Jun 2021 | 32.45 | 35.00 | 35.00 | 32.10 | 3463 | -2.70% |
| 24 Jun 2021 | 33.35 | 32.50 | 33.40 | 32.50 | 3706 | 4.71% |
| 23 Jun 2021 | 31.85 | 31.85 | 31.85 | 30.35 | 3632 | 4.94% |
| 22 Jun 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 4687 | 4.84% |
| 21 Jun 2021 | 28.95 | 27.30 | 28.95 | 27.25 | 1347 | 4.89% |
| 18 Jun 2021 | 27.60 | 26.35 | 27.60 | 26.35 | 3551 | 4.94% |
| 17 Jun 2021 | 26.30 | 26.50 | 26.50 | 26.30 | 300 | -0.94% |
| 16 Jun 2021 | 26.55 | 26.00 | 26.60 | 26.00 | 4018 | -2.39% |
| 15 Jun 2021 | 27.20 | 26.80 | 27.20 | 26.80 | 1378 | -3.55% |
| 14 Jun 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 807 | -4.89% |
| 11 Jun 2021 | 29.65 | 30.00 | 30.00 | 29.65 | 2089 | -4.97% |
| 10 Jun 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 8 | -4.88% |
| 09 Jun 2021 | 32.80 | 32.85 | 34.40 | 32.80 | 1260 | -4.93% |
| 08 Jun 2021 | 34.50 | 35.00 | 36.60 | 33.50 | 8082 | -1.15% |
| 07 Jun 2021 | 34.90 | 34.65 | 35.00 | 32.00 | 4811 | 4.33% |
| 04 Jun 2021 | 33.45 | 33.50 | 35.15 | 31.85 | 7163 | -0.15% |
| 03 Jun 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 3260 | 4.85% |
| 02 Jun 2021 | 31.95 | 31.95 | 31.95 | 30.45 | 17090 | 4.93% |
| 01 Jun 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 3423 | 5.00% |
| 31 May 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 1689 | 4.88% |
| 28 May 2021 | 27.65 | 26.35 | 27.65 | 25.55 | 541 | 4.93% |
| 27 May 2021 | 26.35 | 28.25 | 28.25 | 26.35 | 2441 | -2.23% |
| 26 May 2021 | 26.95 | 24.60 | 26.95 | 24.55 | 51 | 4.86% |
| 25 May 2021 | 25.70 | 27.00 | 27.00 | 25.65 | 1719 | -4.81% |
| 24 May 2021 | 27.00 | 26.85 | 27.00 | 26.85 | 7377 | -4.42% |
| 21 May 2021 | 28.25 | 30.00 | 30.00 | 28.05 | 219 | -4.24% |
| 20 May 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 859 | 0.00% |
| 19 May 2021 | 29.50 | 28.75 | 29.50 | 28.75 | 2525 | 4.98% |
| 18 May 2021 | 28.10 | 30.15 | 30.15 | 28.00 | 6558 | -2.26% |
| 17 May 2021 | 28.75 | 28.50 | 28.75 | 28.50 | 398 | 4.93% |
| 14 May 2021 | 27.40 | 27.40 | 27.40 | 27.35 | 856 | 4.98% |
| 12 May 2021 | 26.10 | 26.25 | 26.25 | 25.05 | 4331 | 4.40% |
| 11 May 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 733 | 4.82% |
| 10 May 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 15 | 4.84% |
| 07 May 2021 | 22.75 | 20.65 | 22.75 | 20.65 | 205 | 4.84% |
| 06 May 2021 | 21.70 | 21.70 | 22.50 | 21.70 | 900 | -4.62% |
| 05 May 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 90 | 0.00% |
| 04 May 2021 | 22.75 | 22.70 | 22.75 | 22.70 | 468 | -4.61% |
| 03 May 2021 | 23.85 | 23.85 | 24.90 | 23.85 | 356 | -4.98% |
| 30 Apr 2021 | 25.10 | 23.00 | 25.10 | 23.00 | 1805 | 4.80% |
| 29 Apr 2021 | 23.95 | 22.30 | 23.95 | 22.30 | 11 | 4.81% |
| 28 Apr 2021 | 22.85 | 21.25 | 22.85 | 21.10 | 2521 | 4.82% |
| 27 Apr 2021 | 21.80 | 21.30 | 21.80 | 21.30 | 183 | -2.24% |
| 26 Apr 2021 | 22.30 | 22.00 | 22.30 | 22.00 | 104 | 0.00% |
| 23 Apr 2021 | 22.30 | 22.00 | 24.30 | 22.00 | 844 | -3.67% |
| 22 Apr 2021 | 23.15 | 23.05 | 25.30 | 23.05 | 814 | -4.54% |
| 20 Apr 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 500 | -4.90% |
| 16 Apr 2021 | 25.50 | 23.25 | 25.50 | 23.25 | 2350 | 4.29% |
| 15 Apr 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | -4.86% |
| 13 Apr 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 5 | -4.99% |
| 12 Apr 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 2200 | -4.92% |
| 09 Apr 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 105 | -4.85% |
| 08 Apr 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 155 | -4.93% |
| 07 Apr 2021 | 31.45 | 31.45 | 31.45 | 31.45 | 5 | -4.98% |
| 06 Apr 2021 | 33.10 | 34.00 | 34.00 | 33.10 | 2409 | -4.89% |
| 05 Apr 2021 | 34.80 | 35.05 | 35.05 | 32.15 | 16460 | 4.19% |
| 01 Apr 2021 | 33.40 | 33.35 | 33.40 | 33.35 | 1494 | 4.87% |
| 31 Mar 2021 | 31.85 | 31.75 | 31.85 | 31.75 | 2274 | 4.94% |
| 30 Mar 2021 | 30.35 | 29.60 | 30.35 | 28.05 | 2286 | 4.84% |
| 26 Mar 2021 | 28.95 | 29.75 | 29.75 | 27.05 | 2931 | 1.94% |
| 25 Mar 2021 | 28.40 | 28.50 | 28.50 | 27.05 | 3187 | 4.60% |
| 24 Mar 2021 | 27.15 | 26.95 | 27.15 | 26.95 | 2177 | 4.83% |
| 23 Mar 2021 | 25.90 | 26.45 | 26.45 | 25.05 | 2169 | 2.78% |
| 22 Mar 2021 | 25.20 | 25.00 | 25.20 | 23.00 | 2886 | 5.00% |
| 19 Mar 2021 | 24.00 | 23.50 | 24.00 | 23.00 | 1527 | -0.83% |
| 18 Mar 2021 | 24.20 | 24.30 | 24.30 | 24.20 | 1485 | 4.54% |
| 17 Mar 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 282 | 4.99% |
| 16 Mar 2021 | 22.05 | 22.60 | 22.60 | 21.65 | 1552 | 2.32% |
| 15 Mar 2021 | 21.55 | 23.10 | 23.10 | 20.90 | 5260 | -2.05% |
| 12 Mar 2021 | 22.00 | 22.95 | 22.95 | 21.00 | 1725 | 0.46% |
| 10 Mar 2021 | 21.90 | 21.75 | 21.90 | 21.70 | 3951 | 4.78% |
| 09 Mar 2021 | 20.90 | 20.20 | 20.90 | 20.20 | 655 | 4.50% |
| 08 Mar 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 3167 | 4.99% |
| 05 Mar 2021 | 19.05 | 19.05 | 20.90 | 19.00 | 1276 | -4.51% |
| 04 Mar 2021 | 19.95 | 20.00 | 21.00 | 19.95 | 235 | -5.00% |
| 03 Mar 2021 | 21.00 | 21.00 | 21.00 | 20.80 | 296 | -3.89% |
| 02 Mar 2021 | 21.85 | 21.85 | 21.85 | 21.85 | 51 | -5.00% |
| 01 Mar 2021 | 23.00 | 22.25 | 23.00 | 22.25 | 125 | 3.37% |
| 25 Feb 2021 | 22.25 | 22.70 | 22.70 | 22.20 | 1206 | 2.53% |
| 24 Feb 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 200 | 4.83% |
| 23 Feb 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 10 | 4.55% |
| 22 Feb 2021 | 19.80 | 18.35 | 19.80 | 18.35 | 191 | 4.76% |
| 19 Feb 2021 | 18.90 | 18.10 | 18.90 | 18.10 | 913 | 5.00% |
| 18 Feb 2021 | 18.00 | 17.60 | 18.00 | 17.60 | 158 | -0.83% |
| 17 Feb 2021 | 18.15 | 18.60 | 19.00 | 18.15 | 2854 | -4.97% |
| 16 Feb 2021 | 19.10 | 19.15 | 19.20 | 19.10 | 540 | -4.50% |
| 15 Feb 2021 | 20.00 | 19.55 | 20.00 | 19.20 | 204 | 0.00% |
| 12 Feb 2021 | 20.00 | 20.25 | 21.30 | 20.00 | 1642 | -1.48% |
| 11 Feb 2021 | 20.30 | 19.90 | 21.80 | 19.90 | 856 | -2.40% |
| 10 Feb 2021 | 20.80 | 20.85 | 20.85 | 20.80 | 605 | -4.81% |
| 09 Feb 2021 | 21.85 | 21.80 | 21.85 | 21.80 | 944 | -4.59% |
| 08 Feb 2021 | 22.90 | 23.20 | 23.25 | 22.30 | 2251 | -2.35% |
| 05 Feb 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 250 | -1.26% |
| 04 Feb 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 198 | 1.71% |
| 03 Feb 2021 | 23.35 | 23.10 | 25.15 | 23.10 | 313 | -3.11% |
| 02 Feb 2021 | 24.10 | 25.00 | 25.00 | 24.05 | 567 | -3.79% |
| 01 Feb 2021 | 25.05 | 26.35 | 26.35 | 25.05 | 1336 | -4.93% |
| 29 Jan 2021 | 26.35 | 26.35 | 26.35 | 24.60 | 189 | 4.98% |
| 28 Jan 2021 | 25.10 | 26.30 | 26.30 | 25.10 | 601 | -4.56% |
| 27 Jan 2021 | 26.30 | 27.60 | 27.60 | 26.30 | 350 | -4.71% |
| 25 Jan 2021 | 27.60 | 27.45 | 27.60 | 26.20 | 1086 | 0.55% |
| 22 Jan 2021 | 27.45 | 26.50 | 27.60 | 25.50 | 7951 | 3.58% |
| 21 Jan 2021 | 26.50 | 27.50 | 28.00 | 26.50 | 10304 | -3.64% |
| 20 Jan 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 2274 | -4.84% |
| 19 Jan 2021 | 28.90 | 29.05 | 29.05 | 28.90 | 500 | -4.93% |
| 18 Jan 2021 | 30.40 | 30.95 | 30.95 | 30.40 | 150 | -5.00% |
| 15 Jan 2021 | 32.00 | 30.95 | 32.70 | 30.95 | 2556 | -1.69% |
| 14 Jan 2021 | 32.55 | 35.05 | 35.05 | 32.20 | 12578 | -2.54% |
| 13 Jan 2021 | 33.40 | 31.25 | 35.00 | 29.05 | 20207 | 14.38% |
| 12 Jan 2021 | 29.20 | 27.00 | 31.00 | 26.00 | 14949 | 5.23% |
| 11 Jan 2021 | 27.75 | 26.50 | 29.00 | 26.50 | 24322 | 3.16% |
| 08 Jan 2021 | 26.90 | 27.00 | 27.50 | 26.10 | 10513 | 2.28% |
| 07 Jan 2021 | 26.30 | 26.00 | 26.80 | 25.50 | 3529 | 0.19% |
| 06 Jan 2021 | 26.25 | 25.00 | 27.00 | 25.00 | 13757 | 5.00% |
| 05 Jan 2021 | 25.00 | 25.95 | 25.95 | 25.00 | 2943 | -1.38% |
| 04 Jan 2021 | 25.35 | 27.00 | 27.00 | 23.60 | 12668 | 4.97% |
| 01 Jan 2021 | 24.15 | 22.20 | 24.60 | 22.20 | 9683 | 9.28% |
| 31 Dec 2020 | 22.10 | 22.65 | 23.00 | 21.20 | 5354 | 2.31% |
| 30 Dec 2020 | 21.60 | 22.10 | 22.50 | 21.00 | 2226 | -4.42% |
| 29 Dec 2020 | 22.60 | 24.00 | 25.00 | 21.30 | 2789 | -1.74% |
| 28 Dec 2020 | 23.00 | 21.90 | 23.60 | 21.00 | 4879 | 5.02% |
| 24 Dec 2020 | 21.90 | 21.00 | 21.95 | 21.00 | 3058 | -0.45% |
| 23 Dec 2020 | 22.00 | 22.95 | 23.00 | 21.25 | 3637 | 1.85% |
