EquityPandit April 2026 - EP Multibagger Stock

B C C Fuba India Ltd

  BSE :517246  Sector : Consumer Durables
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
30 Apr 2026165.40152.10170.00151.05474479.21%
29 Apr 2026151.45141.25162.00138.20548597.99%
28 Apr 2026140.25148.00148.00140.2021552-2.33%
27 Apr 2026143.60141.75145.00136.00133504.82%
24 Apr 2026137.00137.25143.35130.0013457-2.70%
23 Apr 2026140.80145.00145.00125.0059865-1.30%
22 Apr 2026142.65144.00144.00140.1580640.53%
21 Apr 2026141.90145.95148.00140.30244581.07%
20 Apr 2026140.40140.00149.00140.0011472-0.71%
17 Apr 2026141.40139.75143.80138.00306021.18%
16 Apr 2026139.75144.00144.90137.90183240.29%
15 Apr 2026139.35136.50144.95136.50256006.50%
13 Apr 2026130.85121.05131.50121.0521013-2.06%
10 Apr 2026133.60134.95137.95130.207895-2.30%
09 Apr 2026136.75137.00142.00135.1020069-0.07%
08 Apr 2026136.85134.00147.00129.005899710.45%
07 Apr 2026123.90124.70128.35123.00229890.81%
06 Apr 2026122.90122.00123.10117.55207093.49%
02 Apr 2026118.75108.00122.50108.00244252.33%
01 Apr 2026116.05107.40117.15107.40258148.97%
30 Mar 2026106.50106.00108.95102.9522013-1.21%
27 Mar 2026107.80110.20110.20106.0029116-1.60%
25 Mar 2026109.55111.00112.90104.701303671.72%
24 Mar 2026107.70108.05116.00102.00408651.32%
23 Mar 2026106.30109.25111.50103.7050790-6.63%
20 Mar 2026113.85119.75119.75108.15155401.02%
19 Mar 2026112.70123.00123.00111.5545664-9.04%
18 Mar 2026123.90119.70127.25114.95244106.44%
17 Mar 2026116.40111.90118.00109.45144254.02%
16 Mar 2026111.90118.20118.20104.0025868-2.65%
13 Mar 2026114.95123.30125.00114.1531643-9.35%
12 Mar 2026126.80131.05132.50125.0028765-5.55%
11 Mar 2026134.25144.05144.05131.2084066-6.82%
10 Mar 2026144.08139.88145.87138.66370885.24%
09 Mar 2026136.91146.00146.00135.5118927-6.25%
06 Mar 2026146.04143.38148.14142.50214521.83%
05 Mar 2026143.42142.90144.08139.0180551.45%
04 Mar 2026141.37145.34145.34139.0114452-3.23%
02 Mar 2026146.09142.11146.87134.6317577-0.24%
27 Feb 2026146.44142.50154.74138.52236192.70%
26 Feb 2026142.59148.45148.45141.0213278-0.67%
25 Feb 2026143.55146.00149.80140.7512975-1.79%
24 Feb 2026146.17150.81152.03144.259360-1.13%
23 Feb 2026147.84144.78151.81144.51127852.61%
20 Feb 2026144.08148.62153.78139.9727817-0.96%
19 Feb 2026145.48154.74157.37140.7537743-6.96%
18 Feb 2026156.36148.62158.11146.87330207.38%
17 Feb 2026145.61131.40149.28131.40200807.28%
16 Feb 2026135.73145.13147.70133.6341827-8.57%
13 Feb 2026148.45148.62152.95144.697027-0.24%
12 Feb 2026148.80153.17156.45145.139154-4.76%
11 Feb 2026156.23159.16163.57153.089434-1.79%
10 Feb 2026159.07159.99165.67157.37381483.06%
09 Feb 2026154.35143.38154.35143.383061910.00%
06 Feb 2026140.32128.56141.85128.56134234.73%
05 Feb 2026133.98134.11138.13130.5344303.93%
04 Feb 2026128.91131.01131.01126.7764722.58%
03 Feb 2026125.67131.31131.31124.84174350.49%
02 Feb 2026125.06129.83132.06124.238342-0.59%
01 Feb 2026125.80122.40125.80120.7385424.99%
30 Jan 2026119.82126.72127.60118.5015184-3.92%
29 Jan 2026124.71136.08136.12124.1416823-3.84%
28 Jan 2026129.69131.09131.09126.8137721.89%
27 Jan 2026127.29130.35134.94125.895342-1.96%
23 Jan 2026129.83133.19135.47128.5171810.14%
22 Jan 2026129.65129.35129.65125.0293174.99%
21 Jan 2026123.49126.77130.00122.4812110-4.20%
20 Jan 2026128.91133.76138.00128.8615358-4.96%
19 Jan 2026135.64134.94138.92134.8516095-4.43%
16 Jan 2026141.93150.11151.81141.9323942-4.98%
14 Jan 2026149.37148.23152.73147.8420650.77%
13 Jan 2026148.23142.33149.37137.69100844.18%
12 Jan 2026142.28145.21148.36141.7215616-4.61%
09 Jan 2026149.15146.83152.82143.51127871.22%
08 Jan 2026147.35158.28158.28146.2618357-3.66%
07 Jan 2026152.95152.95159.94151.51119280.00%
06 Jan 2026152.95153.08159.94152.1211309-0.14%
05 Jan 2026153.17150.46161.47150.4611265-0.42%
02 Jan 2026153.82150.07157.41150.07135402.59%
01 Jan 2026149.93155.62155.62148.715431-1.13%
31 Dec 2025151.64149.28153.61147.75118330.78%
30 Dec 2025150.46152.12153.69146.8710347-1.03%
29 Dec 2025152.03159.11159.11148.0111785-2.36%
26 Dec 2025155.70153.08160.73152.99124201.22%
24 Dec 2025153.82151.73157.10151.7373101.56%
23 Dec 2025151.46150.81156.84147.889699-1.57%
22 Dec 2025153.87156.49156.84149.508155-1.81%
19 Dec 2025156.71151.33158.89151.3324181.44%
18 Dec 2025154.48159.64159.77153.267505-3.26%
17 Dec 2025159.68161.43162.48156.497139-1.08%
16 Dec 2025161.43159.99163.40154.3174202.53%
15 Dec 2025157.45157.37161.69147.88129071.15%
12 Dec 2025155.66151.77157.37151.77140072.56%
11 Dec 2025151.77155.44155.44145.435187-0.32%
10 Dec 2025152.25159.03159.03151.1610529-4.29%
09 Dec 2025159.07157.89161.56149.3265881.22%
08 Dec 2025157.15166.06166.06157.1510310-4.99%
05 Dec 2025165.41169.60172.23161.823537-0.76%
04 Dec 2025166.68161.65168.73156.4947873.11%
03 Dec 2025161.65167.59167.59160.2923821-4.17%
02 Dec 2025168.69168.69168.69168.69281364.98%
01 Dec 2025160.69152.60160.69152.60233125.00%
28 Nov 2025153.04157.37159.11150.373519-1.52%
27 Nov 2025155.40155.44159.11152.9961122.16%
26 Nov 2025152.12156.62162.52149.5814466-2.87%
25 Nov 2025156.62163.92166.02154.799575-3.34%
24 Nov 2025162.04165.93165.93153.2191700.79%
21 Nov 2025160.77167.86167.86159.996847-3.49%
20 Nov 2025166.59168.73173.76163.489149-3.00%
19 Nov 2025171.75176.60177.39168.7312316-3.22%
18 Nov 2025177.47174.41180.10168.73244490.84%
17 Nov 2025175.99182.72185.69168.1626651-0.57%
14 Nov 2025176.99176.82176.99176.8281984.98%
13 Nov 2025168.60168.60168.60168.6073414.98%
12 Nov 2025160.60158.81161.30153.04109391.13%
11 Nov 2025158.81153.21158.94146.2675673.66%
10 Nov 2025153.21158.15161.74150.596685-2.01%
07 Nov 2025156.36148.62159.11146.48296201.42%
06 Nov 2025154.17151.20154.70142.77572814.63%
04 Nov 2025147.35147.35147.35147.3539514.98%
03 Nov 2025140.36133.67140.36130.26170304.97%
31 Oct 2025133.72142.15142.20133.1032913-4.55%
30 Oct 2025140.10148.10148.10139.8416977-3.98%
29 Oct 2025145.91141.63148.10139.88170581.15%
28 Oct 2025144.25144.25146.83144.2558504-4.98%
27 Oct 2025151.81159.77159.77151.8128694-4.98%
24 Oct 2025159.77157.41159.77157.41182631.98%
23 Oct 2025156.67156.67156.67156.679769-2.00%
21 Oct 2025159.86159.86159.86159.8627041.98%
20 Oct 2025156.75150.63156.75150.63144501.99%
17 Oct 2025153.69153.69153.69153.692706-1.98%
16 Oct 2025156.80156.84156.84156.806865-1.99%
15 Oct 2025159.99161.12161.12159.519789-1.21%
14 Oct 2025161.95161.95161.95155.70434331.98%
13 Oct 2025158.81158.81158.81158.81102142.00%
10 Oct 2025155.70149.67155.70149.67193961.97%
09 Oct 2025152.69152.69152.69152.6910293-1.99%
08 Oct 2025155.79155.79155.79155.799064-1.98%
07 Oct 2025158.94158.94158.94158.947753-1.99%
06 Oct 2025162.17162.17162.17162.174126-1.98%
03 Oct 2025165.45165.45165.45165.454735-2.00%
01 Oct 2025168.82168.82168.82168.825967-1.98%
30 Sep 2025172.23179.18179.18172.2319964-1.99%
29 Sep 2025175.72173.06175.72173.0658976-0.47%
26 Sep 2025176.55176.55176.55176.554416-1.99%
25 Sep 2025180.14180.14180.14180.147090-2.00%
24 Sep 2025183.81183.81183.81183.813173-1.98%
23 Sep 2025187.53187.53187.53187.5314658-1.99%
22 Sep 2025191.33187.09191.33184.99330404.99%
19 Sep 2025182.24175.72182.24173.98767684.99%
18 Sep 2025173.58167.86173.58167.86649875.00%
17 Sep 2025165.32160.69165.50157.37691814.88%
16 Sep 2025157.63159.81161.74157.28257320.59%
15 Sep 2025156.71151.99159.11146.74403323.23%
12 Sep 2025151.81152.38152.99145.6538395-0.97%
11 Sep 2025153.30138.79153.39138.79496254.94%
10 Sep 2025146.09146.09152.99146.0974841-4.98%
09 Sep 2025153.74158.50158.50150.981606321.83%
08 Sep 2025150.98150.98150.98150.9867434.99%
05 Sep 2025143.81142.94143.81141.63281734.98%
04 Sep 2025136.99132.14136.99132.01513734.99%
03 Sep 2025130.48126.37132.01126.15291402.82%
02 Sep 2025126.90125.02129.30118.721011481.58%
01 Sep 2025124.93133.67133.67124.9350243-4.99%
29 Aug 2025131.49138.13139.79131.4934772-4.99%
28 Aug 2025138.39139.84139.84128.91804693.90%
26 Aug 2025133.19119.86133.19119.4210739610.00%
25 Aug 2025121.08111.55122.70111.551893498.54%
22 Aug 2025111.55111.73113.65109.28481312.32%
21 Aug 2025109.0298.00110.0298.00902528.53%
20 Aug 2025100.4597.04101.4197.04186892.64%
19 Aug 202597.87100.50100.5096.179239-1.85%
18 Aug 202599.71104.65107.6297.9248053-2.93%
14 Aug 2025102.72101.02103.16100.98236040.55%
13 Aug 2025102.16103.16103.60100.58234510.65%
12 Aug 2025101.5098.00103.5198.00476801.66%
11 Aug 202599.84104.82104.8292.67664304.20%
08 Aug 202595.8295.8295.8295.82287639.99%
07 Aug 202587.1288.2688.2684.1525580.21%
06 Aug 202586.9490.0591.1486.2011144-4.15%
05 Aug 202590.7090.9290.9289.3036191.11%
04 Aug 202589.7089.0990.7086.9966143.53%
01 Aug 202586.6486.7389.1783.4023992-1.29%
31 Jul 202587.7787.3888.9186.115628-1.18%
30 Jul 202588.8290.9790.9788.3032820.24%
29 Jul 202588.6187.4389.6184.98157970.50%
28 Jul 202588.1790.0590.7987.435923-1.71%
25 Jul 202589.7087.6990.8387.6970420.25%
24 Jul 202589.4891.8094.4289.178783-1.11%
23 Jul 202590.4888.3090.8388.30117102.52%
22 Jul 202588.2692.2393.7687.7315004-4.03%
21 Jul 202591.9792.5893.4689.2698700.43%
18 Jul 202591.5888.3092.6387.51148552.10%
17 Jul 202589.7092.9396.0488.3023466-3.43%
16 Jul 202592.8995.6096.8792.1018573-1.89%
15 Jul 202594.6898.7098.7093.5415668-2.04%
14 Jul 202596.6598.79100.5495.2910453-1.16%
11 Jul 202597.7896.1799.4996.1268790.76%
10 Jul 202597.0499.4999.4993.54189320.46%
09 Jul 202596.6097.2699.7196.1712458-3.41%
08 Jul 2025100.0197.87101.3397.09137782.19%
07 Jul 202597.8799.49101.1997.482655-1.15%
04 Jul 202599.0199.2399.6697.964815-0.13%
03 Jul 202599.14102.16102.1697.9238890.31%
02 Jul 202598.83102.29102.2998.485871-1.01%
01 Jul 202599.84102.90102.9099.052795-0.17%
30 Jun 2025100.01103.55103.8297.705415-0.49%
27 Jun 2025100.50101.28102.99100.1029230.18%
26 Jun 2025100.32103.16103.6999.666856-1.04%
25 Jun 2025101.37103.95105.78100.4510527-1.91%
24 Jun 2025103.34100.67105.17100.19120333.14%
23 Jun 2025100.1997.00101.8594.42133702.51%
20 Jun 202597.74102.77102.7796.439448-2.91%
19 Jun 2025100.67101.89106.2299.6615152-3.11%
18 Jun 2025103.90100.36103.9098.09171204.98%
17 Jun 202598.97100.23102.5998.4419369-1.39%
16 Jun 2025100.36102.94102.9999.6614208-2.51%
13 Jun 2025102.94103.12104.8798.05147310.68%
12 Jun 2025102.24107.88107.88101.8512568-4.06%
11 Jun 2025106.57107.53108.54105.789274-0.36%
10 Jun 2025106.96105.78108.54105.78146140.94%
09 Jun 2025105.96107.14110.59105.7812066-2.89%
06 Jun 2025109.11109.15110.77104.91256622.93%
05 Jun 2025106.00107.40107.40102.42202371.46%
04 Jun 2025104.47105.04106.6699.23255131.14%
03 Jun 2025103.29104.17106.09101.8515162-0.84%
02 Jun 2025104.17100.84106.48100.54189470.39%
30 May 2025103.77107.80107.80101.0610728-1.42%
29 May 2025105.26109.67109.67104.9115024-1.91%
28 May 2025107.31109.28110.51104.0418314-1.01%
27 May 2025108.41107.10109.85106.35162551.39%
26 May 2025106.92105.52109.32105.5250685-3.74%
23 May 2025111.07109.46113.04109.41128123.17%
22 May 2025107.66110.59111.47105.924801-2.65%
21 May 2025110.59109.63111.77103.21148912.30%
20 May 2025108.10110.77111.90106.9221082-2.02%
19 May 2025110.33119.20119.20108.4932266-3.37%
16 May 2025114.18119.25119.90110.1610688-0.64%
15 May 2025114.92112.69114.92109.46276884.99%
14 May 2025109.46108.58109.46106.22100415.00%
13 May 2025104.25109.11109.28103.1619959-0.05%
12 May 2025104.30101.46104.30101.4623864.97%
09 May 202599.36100.76102.3799.2315199-4.85%
08 May 2025104.43106.13107.53101.72132821.58%
07 May 2025102.81102.99104.52100.767320-2.16%
06 May 2025105.08112.78112.78104.2519487-3.07%
05 May 2025108.41105.61108.41100.98182315.00%
02 May 2025103.25108.76110.81102.8620490-4.62%
30 Apr 2025108.25109.85114.64107.3622284-4.21%
29 Apr 2025113.01116.28116.28111.0316812-0.36%
28 Apr 2025113.42112.78115.40107.18416570.56%
25 Apr 2025112.79111.20118.81107.8476830-0.63%
24 Apr 2025113.51123.26123.71112.5661624-4.18%
23 Apr 2025118.46118.42118.46109.81491755.00%
22 Apr 2025112.82112.32112.82106.66370705.00%
21 Apr 2025107.45107.45107.45104.91141854.99%
17 Apr 2025102.34102.34102.3498.79141405.00%
16 Apr 202597.4797.4797.4797.4784114.99%
15 Apr 202592.8491.7892.8488.50250195.00%
11 Apr 202588.4288.0388.4284.81259424.99%
09 Apr 202584.2286.2086.9882.6213401-2.66%
08 Apr 202586.5281.3588.3080.70211921.86%
07 Apr 202584.9484.9484.9484.945722-5.00%
04 Apr 202589.4190.9092.6785.68181450.36%
03 Apr 202589.0983.7489.0981.31390275.00%
02 Apr 202584.8578.1184.8576.78678604.99%
01 Apr 202580.8287.4387.4380.8226459-4.98%
28 Mar 202585.0688.7892.6384.4123671-4.23%
27 Mar 202588.8289.9694.3385.5530155-1.37%
26 Mar 202590.0587.3492.7184.50100321.98%
25 Mar 202588.3090.8893.1186.5911986-2.27%
24 Mar 202590.3595.2997.0488.3016037-2.73%
21 Mar 202592.8991.1492.8989.96193395.00%
20 Mar 202588.4783.6288.4783.62253424.97%
19 Mar 202584.2888.0488.1283.6223980-4.17%
18 Mar 202587.9588.4390.8387.7325635-4.73%
17 Mar 202592.3297.0497.0492.325440-4.99%
13 Mar 202597.17100.54102.2994.6411215-2.24%
12 Mar 202599.4094.6899.4093.72141064.99%
11 Mar 202594.6897.7897.7888.74328091.64%
10 Mar 202593.1589.3093.1589.3062074.97%
07 Mar 202588.7487.2989.0087.29177971.66%
06 Mar 202587.2989.0089.0087.255813-1.92%
05 Mar 202589.0090.0590.0589.004126-1.83%
04 Mar 202590.6690.6690.6690.663308-1.99%
03 Mar 202592.5092.5092.5092.501078-1.99%
28 Feb 202594.3894.3894.3894.382183-1.99%
27 Feb 202596.3098.1898.1896.301565-1.95%
25 Feb 202598.22100.54100.5498.223686-1.97%
24 Feb 2025100.19102.07102.07100.194875-1.97%
21 Feb 2025102.20100.23102.20100.2386951.97%
20 Feb 2025100.23100.23100.23100.2343131.95%
19 Feb 202598.3198.3198.3198.3115033-1.96%
18 Feb 2025100.28100.28100.28100.28399-1.97%
17 Feb 2025102.29102.29102.29102.292220-1.96%
14 Feb 2025104.34104.34104.34104.3411504-1.97%
13 Feb 2025106.44106.70106.70106.4012201-1.93%
12 Feb 2025108.54108.54108.54108.541445-1.97%
11 Feb 2025110.72110.72110.72110.722680-1.97%
10 Feb 2025112.95113.04113.04112.952173-1.98%
07 Feb 2025115.23115.23115.23115.232464-1.97%
06 Feb 2025117.54117.54117.54117.542907-1.97%
05 Feb 2025119.90119.90119.90119.903864-1.97%
04 Feb 2025122.31122.31122.31122.312820-2.00%
03 Feb 2025124.80124.80124.80124.809608-1.99%
01 Feb 2025127.33125.80127.33125.80293314.97%
31 Jan 2025121.30121.30121.30120.47286274.99%
30 Jan 2025115.53115.53115.53115.5398964.96%
29 Jan 2025110.07110.07110.07110.0734534.96%
28 Jan 2025104.87104.87104.8797.48498265.00%
27 Jan 202599.88104.91104.9199.8821947-4.99%
24 Jan 2025105.13106.66106.66102.7228722-1.88%
23 Jan 2025107.14108.45112.17106.8826434-4.74%
22 Jan 2025112.47118.02118.02112.4714968-4.98%
21 Jan 2025118.37113.13118.77113.13309254.63%
20 Jan 2025113.13109.06113.13105.08266264.99%
17 Jan 2025107.75113.39113.39106.6631850-3.86%
16 Jan 2025112.08115.23117.76111.2039515-4.07%
15 Jan 2025116.84116.32122.61110.99955400.03%
14 Jan 2025116.80116.80116.80116.8017144-4.98%
13 Jan 2025122.92122.92122.92122.9210820-5.00%
10 Jan 2025129.39128.56135.29128.5687619-4.36%
09 Jan 2025135.29146.00146.00135.2935433-4.97%
08 Jan 2025142.37141.98142.90135.511809714.59%
07 Jan 2025136.12129.65136.12129.65789394.99%
06 Jan 2025129.65128.08129.65120.78955064.99%
03 Jan 2025123.49121.83123.49118.11687574.98%
02 Jan 2025117.63111.64117.63106.88405194.99%
01 Jan 2025112.04104.47112.04104.47476414.99%
31 Dec 2024106.71106.71106.71106.7115212-4.99%
30 Dec 2024112.32112.32112.32112.3220944-5.00%
27 Dec 2024118.23122.35122.35118.2331196-5.00%
26 Dec 2024124.45124.45124.45124.45522234.99%
24 Dec 2024118.53117.50118.53115.42458735.00%
23 Dec 2024112.89112.25112.89109.60405864.99%
20 Dec 2024107.52115.13118.22106.97252513-4.50%
19 Dec 2024112.59111.90112.59103.162663804.99%
18 Dec 2024107.24107.24107.24103.1715199410.00%
17 Dec 202497.4992.5097.4992.5013809910.00%
16 Dec 202488.6385.4188.6382.181367229.99%
13 Dec 202480.5882.0085.5577.81604501.15%
12 Dec 202479.6676.4182.1874.02186104.28%
11 Dec 202476.3981.8781.8776.189707-4.82%
10 Dec 202480.2678.8282.5278.8213857-0.55%
09 Dec 202480.7077.8182.2777.81270235.04%
06 Dec 202476.8370.0577.0570.05277989.69%
05 Dec 202470.0472.2772.5569.2119591-3.09%
04 Dec 202472.2776.9376.9370.6012399-2.73%
03 Dec 202474.3074.7474.7471.69140363.92%
02 Dec 202471.5074.0574.0570.734253-3.09%
29 Nov 202473.7873.8974.3172.59123171.85%
28 Nov 202472.4473.8773.8769.9427881.30%
27 Nov 202471.5170.0472.0369.0848834.14%
26 Nov 202468.6770.0370.8066.629706-0.62%
25 Nov 202469.1072.5675.6269.0012528-4.85%
22 Nov 202472.6272.5575.3670.54112500.76%
21 Nov 202472.0766.0572.5265.64387204.31%
19 Nov 202469.0972.3272.3267.3638394-2.55%
18 Nov 202470.9074.3074.3069.6826305-3.33%
14 Nov 202473.3473.3478.6973.3442483-5.00%
13 Nov 202477.2084.0284.4576.9329965-4.03%
12 Nov 202480.4476.9881.1176.9846970.73%
11 Nov 202479.8679.5682.7876.94115731.28%
08 Nov 202478.8579.8679.8677.073956-0.53%
07 Nov 202479.2782.6282.6277.555125-2.27%
06 Nov 202481.1180.3482.4478.6835992.97%
05 Nov 202478.7781.7482.2276.937969-1.72%
04 Nov 202480.1578.6882.1777.812959-1.17%
01 Nov 202481.1077.2085.1577.134885-0.10%
31 Oct 202481.1880.4283.0176.5869501.58%
30 Oct 202479.9276.2880.0974.5789254.77%
29 Oct 202476.2879.5679.5675.2612420-3.71%
28 Oct 202479.2278.3980.4374.48105251.06%
25 Oct 202478.3979.2179.2178.391021-2.00%
24 Oct 202479.9978.6879.9978.5815632-0.24%
23 Oct 202480.1881.8181.8180.186135-1.99%
22 Oct 202481.8182.1882.1881.8110065-1.99%
21 Oct 202483.4784.8084.8083.474784-2.00%
18 Oct 202485.1785.2485.6885.173436-0.51%
17 Oct 202485.6183.9385.6183.15132812.00%
16 Oct 202483.9384.8184.8183.115275-1.04%
15 Oct 202484.8185.2485.2484.814134-1.99%
14 Oct 202486.5386.5386.5386.533814-2.00%
11 Oct 202488.3089.0989.0986.55135941.09%
10 Oct 202487.3586.9787.3586.97196952.00%
09 Oct 202485.6482.7285.9082.72153171.46%
08 Oct 202484.4182.1484.4181.31151451.99%
07 Oct 202482.7682.7682.7682.7628364-1.99%
04 Oct 202484.4481.1484.4481.14335101.99%
03 Oct 202482.7985.6785.6782.7912274-1.83%
01 Oct 202484.3384.3384.3384.33351132.00%
30 Sep 202482.6882.6882.6882.6872142.00%
27 Sep 202481.0681.0681.0681.0660691.99%
26 Sep 202479.4879.4879.4879.4862532.00%
25 Sep 202477.9277.9277.9277.9279841.99%
24 Sep 202476.4076.4076.4076.4091771.99%
23 Sep 202474.9174.9174.9174.91103752.00%
20 Sep 202473.4472.1373.5772.1379861.82%
19 Sep 202472.1372.0872.1370.6576020.07%
18 Sep 202472.0873.5273.5272.082974-1.96%
17 Sep 202473.5273.5273.5273.521720-1.99%
16 Sep 202475.0175.1975.1974.328325-0.48%
13 Sep 202475.3773.8975.3772.4193232.00%
12 Sep 202473.8973.8973.8973.8915339-2.00%
11 Sep 202475.4075.4076.9375.405276-1.99%
10 Sep 202476.9378.2578.2576.932700-1.71%
09 Sep 202478.2778.2778.2777.81311471.99%
06 Sep 202476.7476.7476.7476.7465411.99%
05 Sep 202475.2473.8775.2473.87100381.99%
04 Sep 202473.7773.7774.5773.775622-1.99%
03 Sep 202475.2774.5375.2774.537307-1.01%
02 Sep 202476.0476.0476.0476.045812-2.00%
30 Aug 202477.5977.5977.5977.595448-1.98%
29 Aug 202479.1679.1679.1679.164646-1.96%
28 Aug 202480.7480.7480.7480.743523-1.96%
27 Aug 202482.3582.3582.3582.3515641-1.99%
26 Aug 202484.0287.3488.3080.4331454-0.57%
23 Aug 202484.5083.0584.6381.26620764.72%
22 Aug 202480.6977.8180.6974.44470064.94%
21 Aug 202476.8973.6678.4273.3998221.14%
20 Aug 202476.0277.3777.9474.4049542.30%
19 Aug 202474.3175.1976.4572.87163571.98%
16 Aug 202472.8770.2573.3568.63186791.65%
14 Aug 202471.6971.7373.7071.6425688-4.92%
13 Aug 202475.4076.8976.8972.7827434-1.04%
12 Aug 202476.1973.4478.0772.9152184-0.69%
09 Aug 202476.7278.6879.5674.4022103-1.01%
08 Aug 202477.5080.6980.6976.9328728-3.95%
07 Aug 202480.6981.4882.3576.58471121.48%
06 Aug 202479.5171.9979.5171.991602284.96%
05 Aug 202475.7575.7575.7575.754283-4.99%
02 Aug 202479.7379.7379.7379.7318414-4.95%
01 Aug 202483.8883.8883.8883.8822016-4.99%
31 Jul 202488.2997.5897.5888.29418326-4.99%
30 Jul 202492.9392.9392.9392.93234094.99%
29 Jul 202488.5188.5188.5188.51268444.99%
26 Jul 202484.3084.3084.3083.36967835.01%
25 Jul 202480.2873.8780.2872.991911239.99%
24 Jul 202472.9969.9372.9968.573478189.99%
23 Jul 202466.3662.0767.5159.45832458.13%
22 Jul 202461.3761.1762.7358.84108111.91%
19 Jul 202460.2261.3562.9559.4536697-1.84%
18 Jul 202461.3562.8065.4861.1989251-0.55%
16 Jul 202461.6962.0763.3159.0664835-0.77%
15 Jul 202462.1757.6562.1757.6526867310.00%
12 Jul 202456.5255.8657.2555.08177223.40%
11 Jul 202454.6653.8556.7453.77172480.42%
10 Jul 202454.4356.9156.9153.5932553-2.44%
09 Jul 202455.7955.5257.4454.4226490-1.59%
08 Jul 202456.6956.8157.7056.18208081.03%
05 Jul 202456.1157.6958.2755.9511185-2.23%
04 Jul 202457.3954.8458.5754.84377532.76%
03 Jul 202455.8556.7457.2654.2018706-0.02%
02 Jul 202455.8656.1457.7053.7226957-0.62%
01 Jul 202456.2158.4058.5655.2523178-1.82%
28 Jun 202457.2558.9159.0855.56308490.10%
27 Jun 202457.1957.5559.4556.83283730.97%
26 Jun 202456.6457.7058.5756.0018078-1.05%
25 Jun 202457.2461.4461.4456.8239972-4.14%
24 Jun 202459.7154.5159.9454.471327489.58%
21 Jun 202454.4956.8358.7554.2925329-1.00%
20 Jun 202455.0454.6255.9452.46278652.88%
19 Jun 202453.5054.9954.9952.02201320.04%
18 Jun 202453.4855.7855.7852.5429227-2.48%
14 Jun 202454.8456.2356.2354.2610189-0.72%
13 Jun 202455.2455.9956.3953.3311049-1.34%
12 Jun 202455.9957.5157.5154.1274110.54%
11 Jun 202455.6957.5357.5353.00362511.09%
10 Jun 202455.0956.5759.1953.1444541-0.67%
07 Jun 202455.4656.5257.7054.30128345.72%
06 Jun 202452.4649.8852.8849.88113444.15%
05 Jun 202450.3748.7851.1048.4361180.38%
04 Jun 202450.1851.5851.5849.0113238-2.73%
03 Jun 202451.5954.7355.6351.1413524-2.62%
31 May 202452.9851.9355.0651.9312567-2.36%
30 May 202454.2656.5658.5653.9014261-4.10%
29 May 202456.5853.8956.5852.89142894.99%
28 May 202453.8952.6456.2652.647044-1.70%
27 May 202454.8253.5956.4353.0173301-1.56%
24 May 202455.6955.6955.6955.6984065-5.00%
23 May 202458.6261.6361.6357.7018556-2.85%
22 May 202460.3460.0261.6359.976491-0.03%
21 May 202460.3662.7863.8259.6426310-3.85%
18 May 202462.7863.9264.5260.7952301.97%
17 May 202461.5763.3863.8260.3283680.84%
16 May 202461.0660.6761.0658.31317624.99%
15 May 202458.1660.0660.9456.43432150.15%
14 May 202458.0758.4659.2454.74544532.92%
13 May 202456.4256.8358.6153.85183711.07%
10 May 202455.8256.3857.6855.098015-0.99%
09 May 202456.3858.4160.7356.0514358-4.42%
08 May 202458.9960.7661.4658.6622468-4.30%
07 May 202461.6461.9662.9559.4716106-0.71%
06 May 202462.0868.0268.0261.96102254-4.80%
03 May 202465.2164.2766.0159.891041903.49%
02 May 202463.0162.8563.3661.55844584.42%
30 Apr 202460.3458.6463.5558.6437485-0.97%
29 Apr 202460.9363.8265.5260.3248597-3.36%
26 Apr 202463.0563.9166.0162.5947079-4.28%
25 Apr 202465.8761.5366.6060.27885873.83%
24 Apr 202463.4466.4466.5162.95786240.14%
23 Apr 202463.3560.2863.3558.75646009.98%
22 Apr 202457.6053.3358.2153.18498738.84%
19 Apr 202452.9250.7154.6349.22218183.34%
18 Apr 202451.2149.1352.4549.13203503.60%
16 Apr 202449.4348.9650.4046.64132555.33%
15 Apr 202446.9347.2147.9144.6712866-2.66%
12 Apr 202448.2150.7150.7147.22117640.19%
10 Apr 202448.1251.5451.5445.6849323-4.71%
09 Apr 202450.5051.4551.4548.578650-1.17%
08 Apr 202451.1056.7856.7849.8322022-5.86%
05 Apr 202454.2855.0555.0851.80329156.72%
04 Apr 202450.8650.7950.8650.62143435.02%
03 Apr 202448.4345.4648.4345.46102554.99%
02 Apr 202446.1345.4646.1344.1784034.98%
01 Apr 202443.9443.0144.0241.62359654.77%
28 Mar 202441.9444.1444.1441.5525440-2.33%
27 Mar 202442.9445.7245.7242.5521371-4.13%
26 Mar 202444.7945.3645.4643.7113495-1.26%
22 Mar 202445.3645.7347.2044.5911969-0.40%
21 Mar 202445.5444.1545.8544.15128212.89%
20 Mar 202444.2645.0245.9043.934579-1.54%
19 Mar 202444.9546.7746.7743.7163460.36%
18 Mar 202444.7943.4547.2043.4519561-1.84%
15 Mar 202445.6345.4547.6344.255856-0.67%
14 Mar 202445.9443.2847.2042.78254402.04%
13 Mar 202445.0247.3947.3945.0215340-5.00%
12 Mar 202447.3948.7850.6047.3917152-4.99%
11 Mar 202449.8851.4151.4148.70254970.56%
07 Mar 202449.6048.3552.2648.1328264-1.33%
06 Mar 202450.2752.8052.8048.6174448-1.04%
05 Mar 202450.8050.8050.8050.80239844.98%
04 Mar 202448.3948.3548.3948.35108034.99%
02 Mar 202446.0947.1147.1144.6746792.65%
01 Mar 202444.9045.2046.0942.84272912.28%
29 Feb 202443.9043.7145.5042.888601-0.84%
28 Feb 202444.2743.3245.8843.3218383-1.27%
27 Feb 202444.8444.7246.8444.3554019-3.94%
26 Feb 202446.6846.8650.4746.6835125-4.97%
23 Feb 202449.1251.0452.6748.4934656-3.74%
22 Feb 202451.0351.9151.9148.96300811.11%
21 Feb 202450.4751.6252.3248.31880351.28%
20 Feb 202449.8348.7049.8347.69709834.99%
19 Feb 202447.4647.5647.5745.59733454.77%
16 Feb 202445.3042.1046.5242.101835742.23%
15 Feb 202444.3144.3144.3144.317001-4.98%
14 Feb 202446.6346.6346.6346.6313917-4.99%
13 Feb 202449.0849.0849.0849.086203-4.99%
12 Feb 202451.6651.6651.6651.667346-4.98%
09 Feb 202454.3755.6955.6952.2615860-1.16%
08 Feb 202455.0157.6757.6754.4613247-4.03%
07 Feb 202457.3255.9457.7152.46181704.29%
06 Feb 202454.9655.4956.3053.5310094-0.96%
05 Feb 202455.4958.4458.4454.3846868-0.34%
02 Feb 202455.6860.3160.3154.9132257-3.65%
01 Feb 202457.7958.9560.2457.722994-1.95%
31 Jan 202458.9461.8161.8156.149176-0.02%
30 Jan 202458.9556.8359.2654.64190344.45%
29 Jan 202456.4456.3257.7054.787416-1.78%
25 Jan 202457.4662.0662.0656.1922497-2.84%
24 Jan 202459.1461.2063.6558.5922016-3.03%
23 Jan 202460.9959.4162.3756.83492982.66%
20 Jan 202459.4160.6261.9857.7410201-0.05%
19 Jan 202459.4459.4559.4558.8059911.62%
18 Jan 202458.4959.8059.8058.4911644-0.31%
17 Jan 202458.6757.7458.6757.74223271.98%
16 Jan 202457.5357.5757.5755.3296761.93%
15 Jan 202456.4455.9556.4455.95324211.99%
12 Jan 202455.3454.2055.5554.20156091.60%
11 Jan 202454.4754.4754.4754.4215909-1.59%
10 Jan 202455.3555.3555.3555.352101-2.00%
09 Jan 202456.4856.5656.5656.4853401.84%
08 Jan 202455.4653.2955.4653.29242661.99%
05 Jan 202454.3854.3854.3854.38181971.99%
04 Jan 202453.3254.4055.0853.3219743-1.99%
03 Jan 202454.4055.6055.6054.4014230-2.00%
02 Jan 202455.5154.9955.5154.998457-1.07%
01 Jan 202456.1156.1256.1256.1191541.96%
29 Dec 202355.0353.9555.0353.3363802.00%
28 Dec 202353.9554.8354.8353.788999-1.60%
27 Dec 202354.8354.8354.8354.8325604-2.00%
26 Dec 202355.9556.8356.8355.9510222-1.62%
22 Dec 202356.8756.9156.9156.085700-0.07%
21 Dec 202356.9156.9156.9156.913511-2.00%
20 Dec 202358.0758.0758.0758.0716423-1.99%
19 Dec 202359.2559.2559.2559.2510014-1.99%
18 Dec 202360.4560.4560.4560.4532045-2.01%
15 Dec 202361.6961.6961.6961.691203-1.99%
14 Dec 202362.9462.9462.9462.9435731-1.98%
13 Dec 202364.2160.7764.3460.77615980.39%
12 Dec 202363.9663.9663.9663.96361654.99%
11 Dec 202360.9260.9260.9260.92218935.00%
08 Dec 202358.0258.0258.0258.02229294.99%
07 Dec 202355.2654.7555.2653.95305035.00%
06 Dec 202352.6355.6556.0450.8821563-1.74%
05 Dec 202353.5652.8956.3552.8315564-3.09%
04 Dec 202355.2754.9656.5651.7883342.60%
01 Dec 202353.8753.8355.9453.36101670.07%
30 Nov 202353.8355.8655.9650.66284280.99%
29 Nov 202353.3054.0055.8651.3214591-1.30%
28 Nov 202354.0055.3455.3452.46264252.45%
24 Nov 202352.7152.8954.1949.92170982.13%
23 Nov 202351.6151.5953.7750.71242840.70%
22 Nov 202351.2553.3353.3350.7113100-2.99%
21 Nov 202352.8354.6054.6451.3716213-2.29%
20 Nov 202354.0755.9557.4953.5640528-4.08%
17 Nov 202356.3760.3260.3255.9515011-2.63%
16 Nov 202357.8955.1657.8955.08350154.99%
15 Nov 202355.1455.2455.7352.4952559-0.18%
13 Nov 202355.2458.4858.4853.3411375-1.27%
12 Nov 202355.9553.4459.0653.4430881-0.53%
10 Nov 202356.2556.2556.2556.2511496-1.99%
09 Nov 202357.3957.3957.3957.392896-2.00%
08 Nov 202358.5657.9459.0957.94164201.07%
07 Nov 202357.9457.9457.9457.948111.99%
06 Nov 202356.8154.5956.8154.59476831.99%
03 Nov 202355.7055.7055.7055.7054402-1.99%
02 Nov 202356.8358.7558.7556.8314262-2.00%
01 Nov 202357.9960.3460.3457.9939454-1.98%
31 Oct 202359.1659.1659.2559.1683471.84%
30 Oct 202358.0958.0958.0958.098337-1.99%
27 Oct 202359.2761.2061.2059.274409-2.00%
26 Oct 202360.4860.4860.4860.485046-1.99%
25 Oct 202361.7161.7161.7261.715666-2.00%
23 Oct 202362.9762.9762.9762.9715428-2.01%
20 Oct 202364.2665.5765.5764.263899-2.00%
19 Oct 202365.5765.5765.6465.57214521.90%
18 Oct 202364.3564.3564.3564.35251882.00%
17 Oct 202363.0965.3965.3963.0917833-2.00%
16 Oct 202364.3864.3864.3864.38259832.00%
13 Oct 202363.1263.1263.1263.1240551.99%
12 Oct 202361.8961.8961.8961.8942391.99%
11 Oct 202360.6858.9260.6858.92227112.00%
10 Oct 202359.4959.4959.4959.496762-1.99%
09 Oct 202360.7060.7060.7060.7014340-1.99%
06 Oct 202361.9361.9261.9361.9216849-1.98%
05 Oct 202363.1863.1863.1863.185788-2.00%
04 Oct 202364.4765.5867.5864.4731405-5.00%
03 Oct 202367.8671.2871.2864.49158372-0.04%
29 Sep 202367.8967.8967.8967.89109385.00%
28 Sep 202364.6664.6664.6664.66182845.00%
27 Sep 202361.5861.5861.5861.58131345.00%
26 Sep 202358.6558.6558.6558.65123164.99%
25 Sep 202355.8655.8655.8655.8664824.98%
22 Sep 202353.2153.2153.2153.21117951.99%
21 Sep 202352.1752.0152.1752.01423742.01%
20 Sep 202351.1450.1752.1550.1761464-0.12%
18 Sep 202351.2049.2051.2049.20671601.99%
15 Sep 202350.2050.2050.2050.207641-1.99%
14 Sep 202351.2251.2251.2251.2211067-1.99%
13 Sep 202352.2652.2652.2652.263525-1.99%
12 Sep 202353.3253.3253.3253.322672-1.99%
11 Sep 202354.4054.4054.4054.4030160-2.00%
08 Sep 202355.5156.1356.1355.5123588-1.05%
07 Sep 202356.1056.0756.1056.07339181.98%
06 Sep 202355.0155.0155.0154.61626832.00%
05 Sep 202353.9353.9353.9353.93148101.99%
04 Sep 202352.8852.8852.8852.8850971.99%
01 Sep 202351.8551.8551.8551.8554181.99%
31 Aug 202350.8450.8450.8450.8488302.01%
30 Aug 202349.8449.8449.8449.8425731.98%
29 Aug 202348.8748.8748.8748.87109221.98%
28 Aug 202347.9246.0747.9246.07437822.00%
25 Aug 202346.9846.9846.9846.982663-2.00%
24 Aug 202347.9447.9447.9447.945297-1.98%
23 Aug 202348.9148.9148.9148.913595-1.98%
22 Aug 202349.9050.9250.9249.9042357-2.00%
21 Aug 202350.9250.6250.9248.49239225.01%
18 Aug 202348.4948.4248.4947.11483534.98%
17 Aug 202346.1946.1946.1945.02508455.00%
16 Aug 202343.9943.9943.9941.90807824.99%
14 Aug 202341.9041.7041.9038.47336864.99%
11 Aug 202339.9141.5341.5339.6636816-4.38%
10 Aug 202341.7440.7342.8640.7359562-2.64%
09 Aug 202342.8744.9445.4641.85104127-2.66%
08 Aug 202344.0444.2544.2540.032697484.51%
07 Aug 202342.1442.1442.1442.14336394.98%
04 Aug 202340.1440.1340.1440.13442465.00%
03 Aug 202338.2338.2338.2337.112363605.00%
02 Aug 202336.4136.4136.4136.401761694.99%
01 Aug 202334.6834.7134.7133.40364224.90%
31 Jul 202333.0632.3533.0632.35396085.02%
28 Jul 202331.4831.3232.0830.60354203.01%
27 Jul 202330.5631.4431.4429.724834-2.30%
26 Jul 202331.2830.9931.4729.72136922.52%
25 Jul 202330.5130.9530.9528.41167142.69%
24 Jul 202329.7129.4030.6127.76174771.89%
21 Jul 202329.1630.8630.8628.857495-0.82%
20 Jul 202329.4028.8529.4028.85112065.00%
19 Jul 202328.0027.8928.0026.84110814.99%
18 Jul 202326.6725.7927.9725.792873-1.62%
17 Jul 202327.1128.3328.3326.879467-4.10%
14 Jul 202328.2728.8528.8527.2311241.29%
13 Jul 202327.9129.2929.2927.324119-1.86%
12 Jul 202328.4428.5029.3627.1032610.11%
11 Jul 202328.4128.0730.2928.079877-3.86%
10 Jul 202329.5529.7229.7227.9852314.23%
07 Jul 202328.3528.2729.6428.25797-1.73%
06 Jul 202328.8529.7229.7227.9843421.55%
05 Jul 202328.4127.5829.2027.5821230.78%
04 Jul 202328.1927.5428.8227.499489-2.56%
03 Jul 202328.9328.9628.9628.275062-1.73%
30 Jun 202329.4431.2031.4328.9613555-3.44%
28 Jun 202330.4930.9430.9428.5490843.01%
27 Jun 202329.6029.3729.6028.50196275.00%
26 Jun 202328.1929.3329.7228.0212745-3.76%
23 Jun 202329.2928.0730.1528.074556-0.54%
22 Jun 202329.4530.8732.3329.3322498-4.60%
21 Jun 202330.8731.3631.3628.89330363.35%
20 Jun 202329.8727.1029.9527.10269484.70%
19 Jun 202328.5330.7730.7728.0626243-2.66%
16 Jun 202329.3128.0629.4727.98313944.42%
15 Jun 202328.0728.0728.0727.15299604.97%
14 Jun 202326.7425.9826.7425.98136324.95%
13 Jun 202325.4825.0026.3124.3564271.39%
12 Jun 202325.1325.0927.0024.9222733-2.90%
09 Jun 202325.8826.5826.6625.8810364-2.63%
08 Jun 202326.5828.0128.0126.282958-1.59%
07 Jun 202327.0128.0628.0626.23191210.04%
06 Jun 202327.0028.4028.4026.288052-1.21%
05 Jun 202327.3328.0629.9027.2046949-4.51%
02 Jun 202328.6229.5929.5928.4121303-1.51%
01 Jun 202329.0629.5929.5927.29949623.09%
31 May 202328.1928.1628.1927.10728684.99%
30 May 202326.8526.7526.8525.79845305.01%
29 May 202325.5726.7626.7625.34244970.31%
26 May 202325.4923.7925.6123.18224574.51%
25 May 202324.3923.6325.1223.605369-0.77%
24 May 202324.5824.9226.2223.8227599-1.95%
23 May 202325.0726.3826.3824.9251112-0.24%
22 May 202325.1325.1325.1325.13181274.93%
19 May 202323.9523.4723.9523.40746035.00%
18 May 202322.8122.8122.8122.81475794.97%
17 May 202321.7321.7321.7321.7375275.03%
16 May 202320.6920.6920.6920.5462714.97%
15 May 202319.7119.0720.5419.06994-1.40%
12 May 202319.9920.1120.9819.951661-2.68%
11 May 202320.5419.9820.9419.989160.74%
10 May 202320.3920.9821.1119.29147031.39%
09 May 202320.1119.6320.7619.5935540.00%
08 May 202320.1120.9820.9819.78616-3.13%
05 May 202320.7620.3720.9119.3635281.91%
04 May 202320.3719.9221.2419.92379-2.68%
03 May 202320.9321.3321.3320.02688-0.24%
02 May 202320.9820.9821.7619.985040.00%
28 Apr 202320.9821.4921.4920.123502.34%
27 Apr 202320.5020.4420.5019.5584264.91%
26 Apr 202319.5420.0720.1519.5461681.77%
25 Apr 202319.2020.1120.1118.803752-1.69%
24 Apr 202319.5318.9720.3418.9736480.77%
21 Apr 202319.3821.1121.1119.32338-3.63%
20 Apr 202320.1119.7620.9719.761566-3.22%
19 Apr 202320.7820.8220.8219.941274.79%
18 Apr 202319.8321.7921.7919.82584-4.43%
17 Apr 202320.7521.4221.4220.75516-4.99%
13 Apr 202321.8422.2022.2021.8453.21%
12 Apr 202321.1621.2121.2120.18949-0.28%
11 Apr 202321.2221.8421.8420.1111141.19%
10 Apr 202320.9721.3721.3720.9626172.95%
06 Apr 202320.3720.2420.8019.9310352.72%
05 Apr 202319.8319.4721.4119.47989-3.13%
03 Apr 202320.4720.8120.8119.561044-0.53%
31 Mar 202320.5820.9820.9819.971918-1.34%
29 Mar 202320.8620.3720.8619.3684692.41%
28 Mar 202320.3719.8020.7918.834742.88%
27 Mar 202319.8020.3420.3419.72651-4.58%
24 Mar 202320.7520.9720.9719.139003.08%
23 Mar 202320.1320.5920.5918.8013141.92%
22 Mar 202319.7520.6620.6619.75673-0.15%
21 Mar 202319.7819.6720.5419.6316590.56%
20 Mar 202319.6718.8120.0918.813563-0.10%
17 Mar 202319.6921.1721.1719.38654-2.33%
16 Mar 202320.1619.5421.5819.538945-1.90%
15 Mar 202320.5520.6320.6520.5427304.47%
14 Mar 202319.6719.2920.6319.291341-2.72%
13 Mar 202320.2220.8321.7219.791728-2.93%
10 Mar 202320.8320.6922.7220.691589-4.36%
09 Mar 202321.7820.8221.8319.8037174.61%
08 Mar 202320.8221.7521.7520.8110160.48%
06 Mar 202320.7220.5421.9819.922363-1.05%
03 Mar 202320.9420.9820.9819.961992-0.19%
02 Mar 202320.9820.3220.9820.3214173.30%
01 Mar 202320.3121.4821.6620.313325-1.55%
28 Feb 202320.6321.2021.2019.5414201.73%
27 Feb 202320.2820.3721.7719.892466-2.31%
24 Feb 202320.7620.2820.7619.9327314.58%
23 Feb 202319.8521.7321.7319.8021419-4.61%
22 Feb 202320.8121.8121.8120.542985-1.05%
21 Feb 202321.0321.3322.2521.035802-1.64%
20 Feb 202321.3822.6922.6921.382710-4.47%
17 Feb 202322.3821.9922.7721.991305-0.18%
16 Feb 202322.4221.8622.6021.864011.59%
15 Feb 202322.0721.0722.3421.072928-0.23%
14 Feb 202322.1222.9122.9122.1238521.19%
13 Feb 202321.8622.2922.2921.869810.00%
10 Feb 202321.8622.7722.7721.738330.60%
09 Feb 202321.7321.6422.6421.5968820.65%
08 Feb 202321.5922.6422.6421.592605-4.85%
07 Feb 202322.6920.9422.9920.9464573.00%
06 Feb 202322.0322.7322.7321.94942-4.55%
03 Feb 202323.0823.7423.7421.9415110.00%
02 Feb 202323.0821.9423.7421.9468600.00%
01 Feb 202323.0823.3923.3921.5550573.31%
31 Jan 202322.3422.2923.3421.681603-1.54%
30 Jan 202322.6922.8222.8221.684312-0.57%
27 Jan 202322.8222.6422.8620.98120304.39%
25 Jan 202321.8621.6822.8621.599091-3.45%
24 Jan 202322.6421.6423.7821.598217-0.40%
23 Jan 202322.7323.3923.6022.031270-0.39%
20 Jan 202322.8224.2224.2221.9429727-1.13%
19 Jan 202323.0823.6525.2222.951870-4.35%
18 Jan 202324.1324.5224.5222.3461343.16%
17 Jan 202323.3924.0024.0023.3975442.32%
16 Jan 202322.8622.8622.8621.03171394.81%
13 Jan 202321.8120.4121.8120.4138854.81%
12 Jan 202320.8120.9821.7320.765762-4.80%
11 Jan 202321.8623.8723.8721.773086-4.37%
10 Jan 202322.8624.5224.5222.8618981-4.91%
09 Jan 202324.0424.4824.4822.73624313.00%
06 Jan 202323.3423.3423.3423.34212524.90%
05 Jan 202322.2522.2122.2521.86295504.95%
04 Jan 202321.2020.7621.2919.67147254.54%
03 Jan 202320.2818.4020.2818.40216614.97%
02 Jan 202319.3221.2021.2019.236226-4.36%
30 Dec 202220.2020.1120.2020.11100555.04%
29 Dec 202219.2318.3619.2817.79189144.74%
28 Dec 202218.3618.3218.3617.1438344.97%
27 Dec 202217.4916.7018.3616.7023060.00%
26 Dec 202217.4917.0517.4916.9618515.05%
23 Dec 202216.6517.6217.6216.002560-0.83%
22 Dec 202216.7916.9618.2716.65944-3.73%
21 Dec 202217.4417.8817.8816.9267902.29%
20 Dec 202217.0517.2717.2717.05109993.46%
19 Dec 202216.4817.0517.5316.3512813-1.32%
16 Dec 202216.7017.7017.8316.265264-1.76%
15 Dec 202217.0016.9618.1416.965731-4.66%
14 Dec 202217.8317.8817.8816.7910821.19%
13 Dec 202217.6218.0118.0117.181793-2.38%
12 Dec 202218.0517.0918.1816.6527503.50%
09 Dec 202217.4418.5318.5317.441716-4.80%
08 Dec 202218.3217.4919.0617.4028540.27%
07 Dec 202218.2718.7518.7517.923742.18%
06 Dec 202217.8817.9217.9717.8822770-4.89%
05 Dec 202218.8018.8018.8017.3162484.91%
02 Dec 202217.9219.7619.7617.9213892-4.88%
01 Dec 202218.8419.8020.5018.846636-4.85%
30 Nov 202219.8019.6319.8518.1016034.60%
29 Nov 202218.9319.1519.6717.9734230.96%
28 Nov 202218.7519.1519.1517.4931972.63%
25 Nov 202218.2717.1818.3617.1810193.22%
24 Nov 202217.7017.6219.0617.531154-2.91%
23 Nov 202218.2318.9718.9718.2351-0.71%
22 Nov 202218.3618.9719.8518.234450-3.22%
21 Nov 202218.9718.1418.9717.2715134.58%
18 Nov 202218.1419.0619.9818.148927-4.83%
17 Nov 202219.0619.1019.2319.061370-0.21%
16 Nov 202219.1019.7619.7617.9253951.38%
15 Nov 202218.8418.8418.8817.4934814.61%
14 Nov 202218.0117.7018.0117.4922323.80%
11 Nov 202217.3518.4019.1017.355067-4.83%
10 Nov 202218.2319.6319.6317.88811-3.03%
09 Nov 202218.8019.3620.6818.8017923-4.86%
07 Nov 202219.7621.2021.2019.763817-4.82%
04 Nov 202220.7621.5121.5119.717651.07%
03 Nov 202220.5419.7120.5919.711290-0.87%
02 Nov 202220.7221.9021.9019.897724-0.81%
01 Nov 202220.8919.8521.1119.6739421.70%
31 Oct 202220.5421.1121.1120.1163812.14%
28 Oct 202220.1121.1621.1619.321799-0.20%
27 Oct 202220.1521.0721.0720.11130-4.77%
25 Oct 202221.1621.1621.1621.161060.86%
24 Oct 202220.9820.9820.9820.9810063.86%
21 Oct 202220.2021.2421.2420.201476-3.72%
20 Oct 202220.9821.8121.8119.9314850.43%
19 Oct 202220.8922.0322.0320.111270-0.43%
18 Oct 202220.9821.3321.3320.0217543.20%
17 Oct 202220.3321.0321.0320.242561.35%
14 Oct 202220.0621.9921.9919.933996-4.39%
13 Oct 202220.9821.1121.1119.6719254.33%
12 Oct 202220.1120.9821.5919.892150-3.73%
11 Oct 202220.8920.1122.1220.115829-0.85%
10 Oct 202221.0721.0721.5919.7146482.13%
07 Oct 202220.6320.5420.6318.88163864.88%
06 Oct 202219.6719.6719.6719.2362034.91%
04 Oct 202218.7518.7518.7518.7552754.87%
03 Oct 202217.8818.3619.2817.492220-2.83%
30 Sep 202218.4016.8318.4016.8320684.96%
29 Sep 202217.5318.2318.8017.531322-3.84%
28 Sep 202218.2319.2320.0218.233374-4.80%
27 Sep 202219.1519.7619.7618.271411-0.21%
26 Sep 202219.1919.7620.0219.063399-4.15%
23 Sep 202220.0221.0721.0720.025121-4.98%
22 Sep 202221.0721.1121.1120.11698-0.19%
21 Sep 202221.1121.2421.5920.1141391.44%
20 Sep 202220.8121.2021.2019.8028060.24%
19 Sep 202220.7619.5820.8919.2352923.23%
16 Sep 202220.1119.1020.6818.8455341.57%
15 Sep 202219.8020.4120.4119.321457-0.90%
14 Sep 202219.9819.7620.4118.6723232.46%
13 Sep 202219.5019.5819.5817.9252124.45%
12 Sep 202218.6720.0220.0218.679824-4.89%
09 Sep 202219.6318.0519.8918.0559873.48%
08 Sep 202218.9719.9320.2818.9710054-4.82%
07 Sep 202219.9320.3320.3318.6232642.94%
06 Sep 202219.3619.2319.6318.802880-1.38%
05 Sep 202219.6319.2819.6317.83103284.92%
02 Sep 202218.7119.5019.5018.584525-4.25%
01 Sep 202219.5418.3619.5418.1883814.94%
30 Aug 202218.6218.6218.6218.0556014.90%
29 Aug 202217.7517.7517.7517.2759344.91%
26 Aug 202216.9216.9216.9215.78104134.90%
25 Aug 202216.1316.1716.2214.7376924.27%
24 Aug 202215.4714.1615.6114.1286494.10%
23 Aug 202214.8614.4714.8613.5552074.94%
22 Aug 202214.1615.1215.1214.124852-4.45%
19 Aug 202214.8214.7314.8213.5947274.96%
18 Aug 202214.1214.5615.4714.128391-4.72%
17 Aug 202214.8214.5115.1714.0851562.14%
16 Aug 202214.5114.2914.6914.292264-3.52%
12 Aug 202215.0415.0815.0814.64505-2.27%
11 Aug 202215.3914.5115.4714.513104.20%
10 Aug 202214.7714.9914.9914.4314643.36%
08 Aug 202214.2914.2914.2914.0814144.77%
05 Aug 202213.6413.6413.6813.642700.66%
04 Aug 202213.5514.7314.7713.553013-3.76%
03 Aug 202214.0813.8114.4713.6466951.96%
02 Aug 202213.8113.7714.8213.733992-4.30%
01 Aug 202214.4314.0814.6413.3841973.15%
29 Jul 202213.9914.6914.6913.332154-0.29%
28 Jul 202214.0314.6414.9913.944305-4.17%
27 Jul 202214.6413.6414.7313.641772.09%
26 Jul 202214.3414.2514.7713.3822861.85%
25 Jul 202214.0813.8614.0813.465801-0.28%
22 Jul 202214.1214.8614.8614.122159-0.28%
21 Jul 202214.1614.1214.8214.12782-0.91%
20 Jul 202214.2915.0415.0414.08738-2.99%
19 Jul 202214.7315.0815.1213.7361202.08%
18 Jul 202214.4315.1215.1214.43824-4.88%
15 Jul 202215.1714.8615.6114.123622.09%
14 Jul 202214.8614.4715.3014.0313560.88%
13 Jul 202214.7314.1614.7713.9927034.62%
12 Jul 202214.0814.8615.2614.084190-4.67%
11 Jul 202214.7714.5114.7713.5139553.94%
08 Jul 202214.2115.4715.4714.12746-4.12%
07 Jul 202214.8214.2514.9114.255784.00%
06 Jul 202214.2514.9914.9914.255500-4.94%
05 Jul 202214.9914.0815.0414.086434.53%
04 Jul 202214.3414.8615.0414.347750.00%
01 Jul 202214.3415.3015.3013.942070-2.05%
30 Jun 202214.6414.7314.7313.3812784.35%
29 Jun 202214.0313.3814.0813.3875-0.36%
28 Jun 202214.0812.9814.0812.94333.61%
27 Jun 202213.5913.5913.5913.556314.30%
24 Jun 202213.0313.0313.4612.4116460.00%
23 Jun 202213.0311.9813.0311.981803.49%
22 Jun 202212.5913.1113.5912.59960-4.91%
21 Jun 202213.2413.1613.9013.167284-4.13%
20 Jun 202213.8114.1214.4713.815134-4.82%
17 Jun 202214.5114.8614.8614.12354-2.36%
16 Jun 202214.8614.1615.3014.1224860.00%
15 Jun 202214.8614.8614.8614.1612840.00%
14 Jun 202214.8615.6116.0014.56228-2.88%
13 Jun 202215.3016.4416.4415.30261-4.91%
10 Jun 202216.0915.9616.2214.73103054.01%
09 Jun 202215.4716.1716.9615.472041-4.86%
08 Jun 202216.2615.2116.5715.1230162.20%
07 Jun 202215.9116.4416.4415.3010857-1.12%
06 Jun 202216.0916.5716.5714.991731.96%
03 Jun 202215.7817.3517.3515.7816262-4.77%
02 Jun 202216.5715.8216.6115.473491.91%
01 Jun 202216.2616.7017.4416.261607-2.63%
31 May 202216.7017.4017.4016.48370-3.52%
30 May 202217.3117.0017.3515.8255493.96%
27 May 202216.6516.8316.8316.223190.24%
26 May 202216.6116.5218.1416.522795-4.27%
25 May 202217.3517.2217.3516.0017454.46%
24 May 202216.6117.4017.4916.571015-4.54%
23 May 202217.4016.6117.4016.61530.00%
20 May 202217.4017.4417.4416.6120604.76%
19 May 202216.6117.1418.0516.614937-5.03%
18 May 202217.4918.6218.6217.141411-2.18%
17 May 202217.8817.5318.0116.3556784.07%
16 May 202217.1816.6117.4416.6122062.63%
13 May 202216.7417.4918.3616.613059-4.29%
12 May 202217.4917.9217.9217.492025-4.74%
11 May 202218.3619.4119.4118.232776-4.13%
10 May 202219.1519.7120.1119.10628-4.77%
09 May 202220.1120.5420.5418.8026912.24%
06 May 202219.6719.5820.7619.542590-4.24%
05 May 202220.5419.9321.2919.3269561.03%
04 May 202220.3322.0322.0319.938218-3.10%
02 May 202220.9823.1223.1220.983514-4.94%
29 Apr 202222.0722.2122.3820.33181903.47%
28 Apr 202221.3321.5922.5120.8115792-2.60%
27 Apr 202221.9022.8222.8221.333115-1.97%
26 Apr 202222.3420.5922.5620.5967983.67%
25 Apr 202221.5520.1521.5520.15342474.92%
22 Apr 202220.5420.7221.2420.02992-0.44%
21 Apr 202220.6320.5020.7219.9346852.84%
20 Apr 202220.0620.8920.8919.9367720.65%
19 Apr 202219.9319.4521.0319.456371-0.65%
18 Apr 202220.0620.2821.3319.936711-1.33%
13 Apr 202220.3320.9821.5920.064316-3.10%
12 Apr 202220.9820.4121.2020.334867-1.87%
11 Apr 202221.3821.8122.0319.9378321.91%
08 Apr 202220.9820.9421.1619.7633233.86%
07 Apr 202220.2021.0321.5919.7610850-1.89%
06 Apr 202220.5921.5121.8120.245664-1.25%
05 Apr 202220.8521.8621.8620.374828-2.66%
04 Apr 202221.4221.2921.7719.8526722.73%
01 Apr 202220.8521.2421.2419.3640652.56%
31 Mar 202220.3319.8020.3319.712591-1.88%
30 Mar 202220.7221.2421.7319.805780-0.43%
29 Mar 202220.8120.8122.7320.769987-4.59%
28 Mar 202221.8123.5623.5621.4610377-3.32%
25 Mar 202222.5622.0322.6020.54111314.69%
24 Mar 202221.5521.5922.1620.0691302.08%
23 Mar 202221.1120.1521.1619.2890524.76%
22 Mar 202220.1520.3720.5918.6766402.65%
21 Mar 202219.6320.3321.2419.324628-3.44%
17 Mar 202220.3320.2820.3318.4066055.01%
16 Mar 202219.3619.3219.3617.5749014.93%
15 Mar 202218.4518.7119.1018.142529-3.20%
14 Mar 202219.0618.0119.4117.759282.58%
11 Mar 202218.5818.6218.6217.49992.20%
10 Mar 202218.1818.7118.7118.1838260.00%
09 Mar 202218.1818.8018.8017.7011150.00%
08 Mar 202218.1818.5318.5317.403234-0.49%
07 Mar 202218.2718.3619.1917.751912-2.14%
04 Mar 202218.6719.7620.0618.278252-2.91%
03 Mar 202219.2320.2020.2018.3614750.00%
02 Mar 202219.2319.4519.5017.7054153.28%
28 Feb 202218.6217.7518.6216.9654564.90%
25 Feb 202217.7518.4018.4017.755005-4.93%
24 Feb 202218.6720.0220.0218.671049-4.89%
23 Feb 202219.6318.7519.6317.9237734.69%
22 Feb 202218.7518.8018.8018.752878-4.87%
21 Feb 202219.7121.1621.1619.7111433-4.87%
18 Feb 202220.7220.6820.7219.7633744.86%
17 Feb 202219.7621.6421.6419.712168-4.22%
16 Feb 202220.6321.2422.6920.6315084-4.84%
15 Feb 202221.6821.5922.4721.592109-4.45%
14 Feb 202222.6923.2123.5621.594153-0.18%
11 Feb 202222.7322.4223.6022.423381-3.69%
10 Feb 202223.6022.7324.4822.7346720.34%
09 Feb 202223.5225.7025.7023.529372-4.43%
08 Feb 202224.6124.6524.6523.17195894.63%
07 Feb 202223.5223.5223.5223.52186454.91%
04 Feb 202222.4222.7322.7321.4622731.77%
03 Feb 202222.0322.7322.9521.243974-1.17%
02 Feb 202222.2921.8622.2920.5473604.50%
01 Feb 202221.3321.8622.2921.3326375-4.86%
31 Jan 202222.4223.1723.1721.94123840.00%
28 Jan 202222.4223.6023.6021.905931-2.69%
27 Jan 202223.0423.1723.9122.074773-0.73%
25 Jan 202223.2121.3823.4321.3852063.29%
24 Jan 202222.4724.6124.6122.3816117-4.26%
21 Jan 202223.4723.5223.5221.64202354.68%
20 Jan 202222.4222.2523.7821.5932431-1.19%
19 Jan 202222.6924.0424.0422.5112348-4.22%
18 Jan 202223.6925.5725.7523.6911015-4.94%
17 Jan 202224.9223.4325.7523.43614071.10%
14 Jan 202224.6524.6524.6524.6511956-4.90%
13 Jan 202225.9225.9225.9225.9211183-4.99%
12 Jan 202227.2829.9029.9027.2833917-4.88%
11 Jan 202228.6828.6328.6827.15394824.98%
10 Jan 202227.3227.3227.3226.10619254.88%
07 Jan 202226.0526.1026.1023.65926464.74%
06 Jan 202224.8724.8724.8724.17581034.98%
05 Jan 202223.6923.6923.6923.17324134.82%
04 Jan 202222.6022.6022.6020.721143814.87%
03 Jan 202221.5521.5521.5521.5534944.92%
31 Dec 202120.5420.5420.5420.5445034.90%
30 Dec 202119.5819.5819.5819.58152814.87%
29 Dec 202118.6718.6718.6718.6796104.95%
28 Dec 202117.7917.7917.7917.79287944.89%
27 Dec 202116.9616.5216.9616.52125684.89%
24 Dec 202116.1716.1716.1715.30165764.52%
23 Dec 202115.4715.7416.1315.177229-1.72%
22 Dec 202115.7416.5216.5214.95117390.00%
21 Dec 202115.7416.1716.4415.04167750.32%
20 Dec 202115.6915.6515.9615.21430763.16%
17 Dec 202115.2116.5216.5215.178385-3.37%
16 Dec 202115.7415.8715.8714.38268054.10%
15 Dec 202115.1213.7315.1213.73111284.78%
14 Dec 202114.4314.8215.0814.252838-2.63%
13 Dec 202114.8215.5615.5614.168710-0.60%
10 Dec 202114.9114.9914.9914.291856-0.27%
09 Dec 202114.9514.7315.1213.8611593.32%
08 Dec 202114.4714.6914.7713.5986252.77%
07 Dec 202114.0814.8214.8214.082558-4.67%
06 Dec 202114.7714.6014.8213.739782.71%
03 Dec 202114.3814.6014.6013.5544962.79%
02 Dec 202113.9914.1615.3013.9913404-4.77%
01 Dec 202114.6913.9914.9113.5140413.38%
30 Nov 202114.2114.3415.0814.126299-4.37%
29 Nov 202114.8615.2615.6914.255611-0.60%
26 Nov 202114.9514.6915.0814.1673143.96%
25 Nov 202114.3814.2114.8614.087016-2.64%
24 Nov 202114.7714.8614.8613.9990284.31%
23 Nov 202114.1614.6014.6013.7335621.58%
22 Nov 202113.9414.5614.7713.863717-4.26%
18 Nov 202114.5614.6415.4314.474849-4.27%
17 Nov 202115.2114.9915.6114.951135-3.06%
16 Nov 202115.6915.0415.7414.918800.26%
15 Nov 202115.6514.9915.6914.5628552.29%
12 Nov 202115.3015.2115.6114.953576-2.49%
11 Nov 202115.6916.5216.5215.173780-0.32%
10 Nov 202115.7415.7415.7415.3957660.00%
09 Nov 202115.7416.0016.0015.2112970.00%
08 Nov 202115.7416.3016.5215.5647410.00%
04 Nov 202115.7415.7415.7415.6933020.32%
03 Nov 202115.6916.0416.0415.0837502.55%
02 Nov 202115.3014.9516.0414.69145660.00%
01 Nov 202115.3015.7415.7414.6439521.19%
29 Oct 202115.1214.4715.3014.43593-0.33%
28 Oct 202115.1715.3415.3414.3435510.60%
27 Oct 202115.0814.6915.1213.9936382.65%
26 Oct 202114.6914.6015.2614.1626550.89%
25 Oct 202114.5615.5215.5214.213587-2.61%
22 Oct 202114.9515.0815.6914.954801-4.72%
21 Oct 202115.6915.3416.0415.2618491.69%
20 Oct 202115.4315.3015.7415.309184-1.97%
19 Oct 202115.7416.5216.5215.6912468-3.97%
18 Oct 202116.3916.2216.6515.8765393.28%
14 Oct 202115.8716.8317.0015.692832-3.70%
13 Oct 202116.4817.0517.5316.1312803-2.83%
12 Oct 202116.9616.4417.2215.7457923.16%
11 Oct 202116.4416.6117.2215.78176370.00%
08 Oct 202116.4415.9616.4415.17114574.78%
07 Oct 202115.6914.6416.0014.60125522.82%
06 Oct 202115.2614.3415.3014.34194714.52%
05 Oct 202114.6015.3015.3014.035625-0.88%
04 Oct 202114.7316.0016.0014.605896-3.73%
01 Oct 202115.3013.9915.3913.99103304.15%
30 Sep 202114.6914.8214.8213.5137663.38%
29 Sep 202114.2113.8614.2513.861174-2.40%
28 Sep 202114.5614.5614.5613.902900.00%
27 Sep 202114.5614.9914.9913.7740131.89%
24 Sep 202114.2913.3314.6013.2981162.51%
23 Sep 202113.9414.5114.5113.901696-3.40%
22 Sep 202114.4314.8614.8613.9433891.26%
21 Sep 202114.2515.6915.6914.2511712-4.94%
20 Sep 202114.9916.2216.2214.9114047-3.10%
17 Sep 202115.4715.6916.0414.9559911.11%
16 Sep 202115.3014.6015.3014.0386874.79%
15 Sep 202114.6014.3814.6013.59132234.73%
14 Sep 202113.9413.1114.3413.0369681.90%
13 Sep 202113.6814.6414.6413.642041-4.60%
09 Sep 202114.3414.6014.8213.5936310.35%
08 Sep 202114.2914.6014.6913.4223102.14%
07 Sep 202113.9914.2114.3413.2440030.65%
06 Sep 202113.9012.9813.9012.9844154.98%
03 Sep 202113.2413.9913.9913.241670-4.75%
02 Sep 202113.9013.1113.9012.6319654.98%
01 Sep 202113.2414.3814.3813.241463-4.75%
31 Aug 202113.9013.3313.9912.6856444.28%
30 Aug 202113.3313.3813.4212.5940054.06%
27 Aug 202112.8113.3313.3812.8126730.39%
26 Aug 202112.7612.7213.9912.685088-4.28%
25 Aug 202113.3313.2414.1612.949247-1.33%
24 Aug 202113.5113.5513.5513.0753553.37%
23 Aug 202113.0713.7313.7313.075990-4.81%
20 Aug 202113.7315.1215.1213.73398-4.85%
18 Aug 202114.4313.8614.5613.861687-0.89%
17 Aug 202114.5613.2914.6913.2933814.07%
16 Aug 202113.9915.3915.3913.995786-4.77%
13 Aug 202114.6913.6414.6913.46100023.74%
12 Aug 202114.1613.9914.5113.7714131.22%
11 Aug 202113.9913.5513.9912.9858732.57%
10 Aug 202113.6413.6813.6813.6412612-4.88%
09 Aug 202114.3414.8215.1714.036516-1.17%
06 Aug 202114.5113.8614.5113.20103284.69%
05 Aug 202113.8614.5114.5113.2041600.00%
04 Aug 202113.8614.7714.7713.552753-2.46%
03 Aug 202114.2113.9415.3413.9412698-2.94%
02 Aug 202114.6415.7415.7414.607272-4.69%
30 Jul 202115.3614.7715.5414.07169293.78%
29 Jul 202114.8014.8016.3614.807319-5.01%
28 Jul 202115.5816.7416.7415.5811079-4.94%
27 Jul 202116.3917.2217.2216.392413-0.12%
26 Jul 202116.4116.6116.9615.38134821.42%
23 Jul 202116.1817.6217.6216.1512236-4.82%
22 Jul 202117.0016.6217.2715.62177223.41%
20 Jul 202116.4417.6617.6616.445154-4.97%
19 Jul 202117.3016.4717.3015.66219294.98%
16 Jul 202116.4818.1718.1716.488205-5.01%
15 Jul 202117.3517.7617.7917.31292812.36%
14 Jul 202116.9516.6116.9515.39355904.95%
13 Jul 202116.1516.1616.1615.74225844.94%
12 Jul 202115.3915.3915.3914.6660534.98%
09 Jul 202114.6614.6614.6613.28221634.94%
08 Jul 202113.9713.9413.9713.94132274.96%
07 Jul 202113.3113.2913.3112.68301904.97%
06 Jul 202112.6813.8913.8912.5812479-4.23%
05 Jul 202113.2413.2413.2413.2487585.00%
02 Jul 202112.6111.8012.6111.80250105.00%
01 Jul 202112.0112.0712.0810.95187164.34%
30 Jun 202111.5110.7511.5110.7572294.92%
29 Jun 202110.9711.4511.7110.934876-4.44%
28 Jun 202111.4811.5011.5010.7040621.95%
25 Jun 202111.2610.9211.3210.71126943.21%
24 Jun 202110.9111.8811.8810.8413142-3.79%
23 Jun 202111.3410.9411.4810.59173033.66%
22 Jun 202110.9410.8011.8910.8012420-3.78%
21 Jun 202111.3711.3711.9310.8948700.00%
18 Jun 202111.3711.7111.9310.8910400-0.79%
17 Jun 202111.4611.3711.9310.8055920.79%
16 Jun 202111.3710.9711.7410.63175111.61%
15 Jun 202111.1911.1211.6610.81134600.72%
14 Jun 202111.1112.0612.0611.038721-4.22%
11 Jun 202111.6012.7012.7011.5014529-4.13%
10 Jun 202112.1012.1112.1211.1568114.85%
09 Jun 202111.5412.6812.6811.543821-4.39%
08 Jun 202112.0711.1112.1611.0188524.23%
07 Jun 202111.5811.4611.6811.4661444.04%
04 Jun 202111.1311.3711.4511.125625-1.85%
03 Jun 202111.3411.4611.4611.235027-1.05%
02 Jun 202111.4611.4611.9211.464900-1.97%
01 Jun 202111.6911.6912.1611.694013-1.93%
31 May 202111.9212.4012.4011.924153-1.97%
28 May 202112.1612.5912.6112.123272-1.62%
27 May 202112.3612.3612.3612.3331661.90%
26 May 202112.1312.1312.1312.1343062.02%
25 May 202111.8911.8011.8911.8086901.97%
24 May 202111.6611.4511.6611.4513291.92%
21 May 202111.4411.7111.7111.265442-0.35%
20 May 202111.4811.2611.4811.0429281.95%
19 May 202111.2610.9711.4110.9754500.63%
18 May 202111.1911.6511.6511.1917475-2.01%
17 May 202111.4211.4211.4211.42162841.96%
14 May 202111.2010.7611.2010.7656672.00%
12 May 202110.9810.9611.1810.9615012-1.79%
11 May 202111.1811.1811.4111.187263-2.02%
10 May 202111.4111.6311.6311.411057-1.98%
07 May 202111.6411.6411.6411.645718-1.94%
06 May 202111.8711.8711.8711.872028-1.98%
05 May 202112.1112.1512.1512.112091-1.94%
04 May 202112.3512.3512.6012.357133-1.98%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026