Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 179.25 | 173.10 | 181.75 | 173.10 | 2418 | 1.44% |
| 18 Dec 2025 | 176.70 | 182.60 | 182.75 | 175.30 | 7505 | -3.26% |
| 17 Dec 2025 | 182.65 | 184.65 | 185.85 | 179.00 | 7139 | -1.08% |
| 16 Dec 2025 | 184.65 | 183.00 | 186.90 | 176.50 | 7420 | 2.53% |
| 15 Dec 2025 | 180.10 | 180.00 | 184.95 | 169.15 | 12907 | 1.15% |
| 12 Dec 2025 | 178.05 | 173.60 | 180.00 | 173.60 | 14007 | 2.56% |
| 11 Dec 2025 | 173.60 | 177.80 | 177.80 | 166.35 | 5187 | -0.32% |
| 10 Dec 2025 | 174.15 | 181.90 | 181.90 | 172.90 | 10529 | -4.29% |
| 09 Dec 2025 | 181.95 | 180.60 | 184.80 | 170.80 | 6588 | 1.22% |
| 08 Dec 2025 | 179.75 | 189.95 | 189.95 | 179.75 | 10310 | -4.99% |
| 05 Dec 2025 | 189.20 | 194.00 | 197.00 | 185.10 | 3537 | -0.76% |
| 04 Dec 2025 | 190.65 | 184.90 | 193.00 | 179.00 | 4787 | 3.11% |
| 03 Dec 2025 | 184.90 | 191.70 | 191.70 | 183.35 | 23821 | -4.17% |
| 02 Dec 2025 | 192.95 | 192.95 | 192.95 | 192.95 | 28136 | 4.98% |
| 01 Dec 2025 | 183.80 | 174.55 | 183.80 | 174.55 | 23312 | 5.00% |
| 28 Nov 2025 | 175.05 | 180.00 | 182.00 | 172.00 | 3519 | -1.52% |
| 27 Nov 2025 | 177.75 | 177.80 | 182.00 | 175.00 | 6112 | 2.16% |
| 26 Nov 2025 | 174.00 | 179.15 | 185.90 | 171.10 | 14466 | -2.87% |
| 25 Nov 2025 | 179.15 | 187.50 | 189.90 | 177.05 | 9575 | -3.35% |
| 24 Nov 2025 | 185.35 | 189.80 | 189.80 | 175.25 | 9170 | 0.79% |
| 21 Nov 2025 | 183.90 | 192.00 | 192.00 | 183.00 | 6847 | -3.49% |
| 20 Nov 2025 | 190.55 | 193.00 | 198.75 | 187.00 | 9149 | -3.00% |
| 19 Nov 2025 | 196.45 | 202.00 | 202.90 | 193.00 | 12316 | -3.23% |
| 18 Nov 2025 | 203.00 | 199.50 | 206.00 | 193.00 | 24449 | 0.84% |
| 17 Nov 2025 | 201.30 | 209.00 | 212.40 | 192.35 | 26651 | -0.57% |
| 14 Nov 2025 | 202.45 | 202.25 | 202.45 | 202.25 | 8198 | 4.98% |
| 13 Nov 2025 | 192.85 | 192.85 | 192.85 | 192.85 | 7341 | 4.98% |
| 12 Nov 2025 | 183.70 | 181.65 | 184.50 | 175.05 | 10939 | 1.13% |
| 11 Nov 2025 | 181.65 | 175.25 | 181.80 | 167.30 | 7567 | 3.65% |
| 10 Nov 2025 | 175.25 | 180.90 | 185.00 | 172.25 | 6685 | -2.01% |
| 07 Nov 2025 | 178.85 | 170.00 | 182.00 | 167.55 | 29620 | 1.42% |
| 06 Nov 2025 | 176.35 | 172.95 | 176.95 | 163.30 | 57281 | 4.63% |
| 04 Nov 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 3951 | 4.98% |
| 03 Nov 2025 | 160.55 | 152.90 | 160.55 | 149.00 | 17030 | 4.97% |
| 31 Oct 2025 | 152.95 | 162.60 | 162.65 | 152.25 | 32913 | -4.56% |
| 30 Oct 2025 | 160.25 | 169.40 | 169.40 | 159.95 | 16977 | -3.98% |
| 29 Oct 2025 | 166.90 | 162.00 | 169.40 | 160.00 | 17058 | 1.15% |
| 28 Oct 2025 | 165.00 | 165.00 | 167.95 | 165.00 | 58504 | -4.98% |
| 27 Oct 2025 | 173.65 | 182.75 | 182.75 | 173.65 | 28694 | -4.98% |
| 24 Oct 2025 | 182.75 | 180.05 | 182.75 | 180.05 | 18263 | 1.98% |
| 23 Oct 2025 | 179.20 | 179.20 | 179.20 | 179.20 | 9769 | -2.00% |
| 21 Oct 2025 | 182.85 | 182.85 | 182.85 | 182.85 | 2704 | 1.98% |
| 20 Oct 2025 | 179.30 | 172.30 | 179.30 | 172.30 | 14450 | 1.99% |
| 17 Oct 2025 | 175.80 | 175.80 | 175.80 | 175.80 | 2706 | -1.98% |
| 16 Oct 2025 | 179.35 | 179.40 | 179.40 | 179.35 | 6865 | -1.99% |
| 15 Oct 2025 | 183.00 | 184.30 | 184.30 | 182.45 | 9789 | -1.21% |
| 14 Oct 2025 | 185.25 | 185.25 | 185.25 | 178.10 | 43433 | 1.98% |
| 13 Oct 2025 | 181.65 | 181.65 | 181.65 | 181.65 | 10214 | 1.99% |
| 10 Oct 2025 | 178.10 | 171.20 | 178.10 | 171.20 | 19396 | 1.98% |
| 09 Oct 2025 | 174.65 | 174.65 | 174.65 | 174.65 | 10293 | -1.99% |
| 08 Oct 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 9064 | -1.98% |
| 07 Oct 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 7753 | -1.99% |
| 06 Oct 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 4126 | -1.98% |
| 03 Oct 2025 | 189.25 | 189.25 | 189.25 | 189.25 | 4735 | -1.99% |
| 01 Oct 2025 | 193.10 | 193.10 | 193.10 | 193.10 | 5967 | -1.98% |
| 30 Sep 2025 | 197.00 | 204.95 | 204.95 | 197.00 | 19964 | -1.99% |
| 29 Sep 2025 | 201.00 | 197.95 | 201.00 | 197.95 | 58976 | -0.47% |
| 26 Sep 2025 | 201.95 | 201.95 | 201.95 | 201.95 | 4416 | -1.99% |
| 25 Sep 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 7090 | -2.00% |
| 24 Sep 2025 | 210.25 | 210.25 | 210.25 | 210.25 | 3173 | -1.98% |
| 23 Sep 2025 | 214.50 | 214.50 | 214.50 | 214.50 | 14658 | -1.99% |
| 22 Sep 2025 | 218.85 | 214.00 | 218.85 | 211.60 | 33040 | 4.99% |
| 19 Sep 2025 | 208.45 | 201.00 | 208.45 | 199.00 | 76768 | 4.99% |
| 18 Sep 2025 | 198.55 | 192.00 | 198.55 | 192.00 | 64987 | 5.00% |
| 17 Sep 2025 | 189.10 | 183.80 | 189.30 | 180.00 | 69181 | 4.88% |
| 16 Sep 2025 | 180.30 | 182.80 | 185.00 | 179.90 | 25732 | 0.59% |
| 15 Sep 2025 | 179.25 | 173.85 | 182.00 | 167.85 | 40332 | 3.22% |
| 12 Sep 2025 | 173.65 | 174.30 | 175.00 | 166.60 | 38395 | -0.97% |
| 11 Sep 2025 | 175.35 | 158.75 | 175.45 | 158.75 | 49625 | 4.94% |
| 10 Sep 2025 | 167.10 | 167.10 | 175.00 | 167.10 | 74841 | -4.98% |
| 09 Sep 2025 | 175.85 | 181.30 | 181.30 | 172.70 | 160632 | 1.82% |
| 08 Sep 2025 | 172.70 | 172.70 | 172.70 | 172.70 | 6743 | 4.98% |
| 05 Sep 2025 | 164.50 | 163.50 | 164.50 | 162.00 | 28173 | 4.98% |
| 04 Sep 2025 | 156.70 | 151.15 | 156.70 | 151.00 | 51373 | 4.99% |
| 03 Sep 2025 | 149.25 | 144.55 | 151.00 | 144.30 | 29140 | 2.82% |
| 02 Sep 2025 | 145.15 | 143.00 | 147.90 | 135.80 | 101148 | 1.57% |
| 01 Sep 2025 | 142.90 | 152.90 | 152.90 | 142.90 | 50243 | -4.99% |
| 29 Aug 2025 | 150.40 | 158.00 | 159.90 | 150.40 | 34772 | -4.99% |
| 28 Aug 2025 | 158.30 | 159.95 | 159.95 | 147.45 | 80469 | 3.91% |
| 26 Aug 2025 | 152.35 | 137.10 | 152.35 | 136.60 | 107396 | 10.00% |
| 25 Aug 2025 | 138.50 | 127.60 | 140.35 | 127.60 | 189349 | 8.54% |
| 22 Aug 2025 | 127.60 | 127.80 | 130.00 | 125.00 | 48131 | 2.33% |
| 21 Aug 2025 | 124.70 | 112.10 | 125.85 | 112.10 | 90252 | 8.53% |
| 20 Aug 2025 | 114.90 | 111.00 | 116.00 | 111.00 | 18689 | 2.64% |
| 19 Aug 2025 | 111.95 | 114.95 | 114.95 | 110.00 | 9239 | -1.84% |
| 18 Aug 2025 | 114.05 | 119.70 | 123.10 | 112.00 | 48053 | -2.94% |
| 14 Aug 2025 | 117.50 | 115.55 | 118.00 | 115.50 | 23604 | 0.56% |
| 13 Aug 2025 | 116.85 | 118.00 | 118.50 | 115.05 | 23451 | 0.65% |
| 12 Aug 2025 | 116.10 | 112.10 | 118.40 | 112.10 | 47680 | 1.66% |
| 11 Aug 2025 | 114.20 | 119.90 | 119.90 | 106.00 | 66430 | 4.20% |
| 08 Aug 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 28763 | 9.98% |
| 07 Aug 2025 | 99.65 | 100.95 | 100.95 | 96.25 | 2558 | 0.20% |
| 06 Aug 2025 | 99.45 | 103.00 | 104.25 | 98.60 | 11144 | -4.14% |
| 05 Aug 2025 | 103.75 | 104.00 | 104.00 | 102.15 | 3619 | 1.12% |
| 04 Aug 2025 | 102.60 | 101.90 | 103.75 | 99.50 | 6614 | 3.53% |
| 01 Aug 2025 | 99.10 | 99.20 | 102.00 | 95.40 | 23992 | -1.29% |
| 31 Jul 2025 | 100.40 | 99.95 | 101.70 | 98.50 | 5628 | -1.18% |
| 30 Jul 2025 | 101.60 | 104.05 | 104.05 | 101.00 | 3282 | 0.25% |
| 29 Jul 2025 | 101.35 | 100.00 | 102.50 | 97.20 | 15797 | 0.50% |
| 28 Jul 2025 | 100.85 | 103.00 | 103.85 | 100.00 | 5923 | -1.71% |
| 25 Jul 2025 | 102.60 | 100.30 | 103.90 | 100.30 | 7042 | 0.24% |
| 24 Jul 2025 | 102.35 | 105.00 | 108.00 | 102.00 | 8783 | -1.11% |
| 23 Jul 2025 | 103.50 | 101.00 | 103.90 | 101.00 | 11710 | 2.53% |
| 22 Jul 2025 | 100.95 | 105.50 | 107.25 | 100.35 | 15004 | -4.04% |
| 21 Jul 2025 | 105.20 | 105.90 | 106.90 | 102.10 | 9870 | 0.43% |
| 18 Jul 2025 | 104.75 | 101.00 | 105.95 | 100.10 | 14855 | 2.10% |
| 17 Jul 2025 | 102.60 | 106.30 | 109.85 | 101.00 | 23466 | -3.44% |
| 16 Jul 2025 | 106.25 | 109.35 | 110.80 | 105.35 | 18573 | -1.89% |
| 15 Jul 2025 | 108.30 | 112.90 | 112.90 | 107.00 | 15668 | -2.04% |
| 14 Jul 2025 | 110.55 | 113.00 | 115.00 | 109.00 | 10453 | -1.16% |
| 11 Jul 2025 | 111.85 | 110.00 | 113.80 | 109.95 | 6879 | 0.77% |
| 10 Jul 2025 | 111.00 | 113.80 | 113.80 | 107.00 | 18932 | 0.45% |
| 09 Jul 2025 | 110.50 | 111.25 | 114.05 | 110.00 | 12458 | -3.41% |
| 08 Jul 2025 | 114.40 | 111.95 | 115.90 | 111.05 | 13778 | 2.19% |
| 07 Jul 2025 | 111.95 | 113.80 | 115.75 | 111.50 | 2655 | -1.15% |
| 04 Jul 2025 | 113.25 | 113.50 | 114.00 | 112.05 | 4815 | -0.13% |
| 03 Jul 2025 | 113.40 | 116.85 | 116.85 | 112.00 | 3889 | 0.31% |
| 02 Jul 2025 | 113.05 | 117.00 | 117.00 | 112.65 | 5871 | -1.01% |
| 01 Jul 2025 | 114.20 | 117.70 | 117.70 | 113.30 | 2795 | -0.17% |
| 30 Jun 2025 | 114.40 | 118.45 | 118.75 | 111.75 | 5415 | -0.48% |
| 27 Jun 2025 | 114.95 | 115.85 | 117.80 | 114.50 | 2923 | 0.17% |
| 26 Jun 2025 | 114.75 | 118.00 | 118.60 | 114.00 | 6856 | -1.03% |
| 25 Jun 2025 | 115.95 | 118.90 | 121.00 | 114.90 | 10527 | -1.90% |
| 24 Jun 2025 | 118.20 | 115.15 | 120.30 | 114.60 | 12033 | 3.14% |
| 23 Jun 2025 | 114.60 | 110.95 | 116.50 | 108.00 | 13370 | 2.50% |
| 20 Jun 2025 | 111.80 | 117.55 | 117.55 | 110.30 | 9448 | -2.91% |
| 19 Jun 2025 | 115.15 | 116.55 | 121.50 | 114.00 | 15152 | -3.11% |
| 18 Jun 2025 | 118.85 | 114.80 | 118.85 | 112.20 | 17120 | 4.99% |
| 17 Jun 2025 | 113.20 | 114.65 | 117.35 | 112.60 | 19369 | -1.39% |
| 16 Jun 2025 | 114.80 | 117.75 | 117.80 | 114.00 | 14208 | -2.51% |
| 13 Jun 2025 | 117.75 | 117.95 | 119.95 | 112.15 | 14731 | 0.68% |
| 12 Jun 2025 | 116.95 | 123.40 | 123.40 | 116.50 | 12568 | -4.06% |
| 11 Jun 2025 | 121.90 | 123.00 | 124.15 | 121.00 | 9274 | -0.37% |
| 10 Jun 2025 | 122.35 | 121.00 | 124.15 | 121.00 | 14614 | 0.95% |
| 09 Jun 2025 | 121.20 | 122.55 | 126.50 | 121.00 | 12066 | -2.88% |
| 06 Jun 2025 | 124.80 | 124.85 | 126.70 | 120.00 | 25662 | 2.93% |
| 05 Jun 2025 | 121.25 | 122.85 | 122.85 | 117.15 | 20237 | 1.46% |
| 04 Jun 2025 | 119.50 | 120.15 | 122.00 | 113.50 | 25513 | 1.14% |
| 03 Jun 2025 | 118.15 | 119.15 | 121.35 | 116.50 | 15162 | -0.84% |
| 02 Jun 2025 | 119.15 | 115.35 | 121.80 | 115.00 | 18947 | 0.38% |
| 30 May 2025 | 118.70 | 123.30 | 123.30 | 115.60 | 10728 | -1.41% |
| 29 May 2025 | 120.40 | 125.45 | 125.45 | 120.00 | 15024 | -1.91% |
| 28 May 2025 | 122.75 | 125.00 | 126.40 | 119.00 | 18314 | -1.01% |
| 27 May 2025 | 124.00 | 122.50 | 125.65 | 121.65 | 16255 | 1.39% |
| 26 May 2025 | 122.30 | 120.70 | 125.05 | 120.70 | 50685 | -3.74% |
| 23 May 2025 | 127.05 | 125.20 | 129.30 | 125.15 | 12812 | 3.17% |
| 22 May 2025 | 123.15 | 126.50 | 127.50 | 121.15 | 4801 | -2.65% |
| 21 May 2025 | 126.50 | 125.40 | 127.85 | 118.05 | 14891 | 2.30% |
| 20 May 2025 | 123.65 | 126.70 | 128.00 | 122.30 | 21082 | -2.02% |
| 19 May 2025 | 126.20 | 136.35 | 136.35 | 124.10 | 32266 | -3.37% |
| 16 May 2025 | 130.60 | 136.40 | 137.15 | 126.00 | 10688 | -0.65% |
| 15 May 2025 | 131.45 | 128.90 | 131.45 | 125.20 | 27688 | 4.99% |
| 14 May 2025 | 125.20 | 124.20 | 125.20 | 121.50 | 10041 | 4.99% |
| 13 May 2025 | 119.25 | 124.80 | 125.00 | 118.00 | 19959 | -0.04% |
| 12 May 2025 | 119.30 | 116.05 | 119.30 | 116.05 | 2386 | 4.97% |
| 09 May 2025 | 113.65 | 115.25 | 117.10 | 113.50 | 15199 | -4.86% |
| 08 May 2025 | 119.45 | 121.40 | 123.00 | 116.35 | 13282 | 1.57% |
| 07 May 2025 | 117.60 | 117.80 | 119.55 | 115.25 | 7320 | -2.16% |
| 06 May 2025 | 120.20 | 129.00 | 129.00 | 119.25 | 19487 | -3.06% |
| 05 May 2025 | 124.00 | 120.80 | 124.00 | 115.50 | 18231 | 5.00% |
| 02 May 2025 | 118.10 | 124.40 | 126.75 | 117.65 | 20490 | -4.62% |
| 30 Apr 2025 | 123.82 | 125.65 | 131.13 | 122.80 | 22284 | -4.21% |
| 29 Apr 2025 | 129.26 | 133.00 | 133.00 | 127.00 | 16812 | -0.36% |
| 28 Apr 2025 | 129.73 | 129.00 | 132.00 | 122.60 | 41657 | 0.56% |
| 25 Apr 2025 | 129.01 | 127.20 | 135.90 | 123.35 | 76830 | -0.64% |
| 24 Apr 2025 | 129.84 | 140.99 | 141.50 | 128.75 | 61624 | -4.18% |
| 23 Apr 2025 | 135.50 | 135.45 | 135.50 | 125.60 | 49175 | 5.00% |
| 22 Apr 2025 | 129.05 | 128.48 | 129.05 | 122.00 | 37070 | 5.00% |
| 21 Apr 2025 | 122.91 | 122.91 | 122.91 | 120.00 | 14185 | 5.00% |
| 17 Apr 2025 | 117.06 | 117.06 | 117.06 | 113.00 | 14140 | 5.00% |
| 16 Apr 2025 | 111.49 | 111.49 | 111.49 | 111.49 | 8411 | 4.99% |
| 15 Apr 2025 | 106.19 | 104.98 | 106.19 | 101.23 | 25019 | 4.99% |
| 11 Apr 2025 | 101.14 | 100.69 | 101.14 | 97.01 | 25942 | 4.99% |
| 09 Apr 2025 | 96.33 | 98.60 | 99.49 | 94.50 | 13401 | -2.67% |
| 08 Apr 2025 | 98.97 | 93.05 | 101.00 | 92.31 | 21192 | 1.86% |
| 07 Apr 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 5722 | -5.00% |
| 04 Apr 2025 | 102.27 | 103.98 | 106.00 | 98.00 | 18145 | 0.35% |
| 03 Apr 2025 | 101.91 | 95.78 | 101.91 | 93.00 | 39027 | 5.00% |
| 02 Apr 2025 | 97.06 | 89.35 | 97.06 | 87.82 | 67860 | 5.00% |
| 01 Apr 2025 | 92.44 | 100.00 | 100.00 | 92.44 | 26459 | -4.99% |
| 28 Mar 2025 | 97.30 | 101.55 | 105.95 | 96.55 | 23671 | -4.23% |
| 27 Mar 2025 | 101.60 | 102.90 | 107.90 | 97.85 | 30155 | -1.36% |
| 26 Mar 2025 | 103.00 | 99.90 | 106.05 | 96.65 | 10032 | 1.98% |
| 25 Mar 2025 | 101.00 | 103.95 | 106.50 | 99.05 | 11986 | -2.27% |
| 24 Mar 2025 | 103.35 | 109.00 | 111.00 | 101.00 | 16037 | -2.73% |
| 21 Mar 2025 | 106.25 | 104.25 | 106.25 | 102.90 | 19339 | 4.99% |
| 20 Mar 2025 | 101.20 | 95.65 | 101.20 | 95.65 | 25342 | 4.98% |
| 19 Mar 2025 | 96.40 | 100.70 | 100.80 | 95.65 | 23980 | -4.17% |
| 18 Mar 2025 | 100.60 | 101.15 | 103.90 | 100.35 | 25635 | -4.73% |
| 17 Mar 2025 | 105.60 | 111.00 | 111.00 | 105.60 | 5440 | -4.99% |
| 13 Mar 2025 | 111.15 | 115.00 | 117.00 | 108.25 | 11215 | -2.24% |
| 12 Mar 2025 | 113.70 | 108.30 | 113.70 | 107.20 | 14106 | 4.99% |
| 11 Mar 2025 | 108.30 | 111.85 | 111.85 | 101.50 | 32809 | 1.64% |
| 10 Mar 2025 | 106.55 | 102.15 | 106.55 | 102.15 | 6207 | 4.98% |
| 07 Mar 2025 | 101.50 | 99.85 | 101.80 | 99.85 | 17797 | 1.65% |
| 06 Mar 2025 | 99.85 | 101.80 | 101.80 | 99.80 | 5813 | -1.92% |
| 05 Mar 2025 | 101.80 | 103.00 | 103.00 | 101.80 | 4126 | -1.83% |
| 04 Mar 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 3308 | -1.98% |
| 03 Mar 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 1078 | -1.99% |
| 28 Feb 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 2183 | -2.00% |
| 27 Feb 2025 | 110.15 | 112.30 | 112.30 | 110.15 | 1565 | -1.96% |
| 25 Feb 2025 | 112.35 | 115.00 | 115.00 | 112.35 | 3686 | -1.96% |
| 24 Feb 2025 | 114.60 | 116.75 | 116.75 | 114.60 | 4875 | -1.97% |
| 21 Feb 2025 | 116.90 | 114.65 | 116.90 | 114.65 | 8695 | 1.96% |
| 20 Feb 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 4313 | 1.96% |
| 19 Feb 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 15033 | -1.96% |
| 18 Feb 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 399 | -1.97% |
| 17 Feb 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 2220 | -1.97% |
| 14 Feb 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 11504 | -1.97% |
| 13 Feb 2025 | 121.75 | 122.05 | 122.05 | 121.70 | 12201 | -1.93% |
| 12 Feb 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 1445 | -1.97% |
| 11 Feb 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 2680 | -1.97% |
| 10 Feb 2025 | 129.20 | 129.30 | 129.30 | 129.20 | 2173 | -1.97% |
| 07 Feb 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 2464 | -1.97% |
| 06 Feb 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 2907 | -1.97% |
| 05 Feb 2025 | 137.15 | 137.15 | 137.15 | 137.15 | 3864 | -1.97% |
| 04 Feb 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 2820 | -2.00% |
| 03 Feb 2025 | 142.75 | 142.75 | 142.75 | 142.75 | 9608 | -1.99% |
| 01 Feb 2025 | 145.65 | 143.90 | 145.65 | 143.90 | 29331 | 4.97% |
| 31 Jan 2025 | 138.75 | 138.75 | 138.75 | 137.80 | 28627 | 4.99% |
| 30 Jan 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 9896 | 4.96% |
| 29 Jan 2025 | 125.90 | 125.90 | 125.90 | 125.90 | 3453 | 4.96% |
| 28 Jan 2025 | 119.95 | 119.95 | 119.95 | 111.50 | 49826 | 4.99% |
| 27 Jan 2025 | 114.25 | 120.00 | 120.00 | 114.25 | 21947 | -4.99% |
| 24 Jan 2025 | 120.25 | 122.00 | 122.00 | 117.50 | 28722 | -1.88% |
| 23 Jan 2025 | 122.55 | 124.05 | 128.30 | 122.25 | 26434 | -4.74% |
| 22 Jan 2025 | 128.65 | 135.00 | 135.00 | 128.65 | 14968 | -4.99% |
| 21 Jan 2025 | 135.40 | 129.40 | 135.85 | 129.40 | 30925 | 4.64% |
| 20 Jan 2025 | 129.40 | 124.75 | 129.40 | 120.20 | 26626 | 4.99% |
| 17 Jan 2025 | 123.25 | 129.70 | 129.70 | 122.00 | 31850 | -3.86% |
| 16 Jan 2025 | 128.20 | 131.80 | 134.70 | 127.20 | 39515 | -4.08% |
| 15 Jan 2025 | 133.65 | 133.05 | 140.25 | 126.95 | 95540 | 0.04% |
| 14 Jan 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 17144 | -4.98% |
| 13 Jan 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 10820 | -5.00% |
| 10 Jan 2025 | 148.00 | 147.05 | 154.75 | 147.05 | 87619 | -4.36% |
| 09 Jan 2025 | 154.75 | 167.00 | 167.00 | 154.75 | 35433 | -4.97% |
| 08 Jan 2025 | 162.85 | 162.40 | 163.45 | 155.00 | 180971 | 4.59% |
| 07 Jan 2025 | 155.70 | 148.30 | 155.70 | 148.30 | 78939 | 4.99% |
| 06 Jan 2025 | 148.30 | 146.50 | 148.30 | 138.15 | 95506 | 4.99% |
| 03 Jan 2025 | 141.25 | 139.35 | 141.25 | 135.10 | 68757 | 4.98% |
| 02 Jan 2025 | 134.55 | 127.70 | 134.55 | 122.25 | 40519 | 4.99% |
| 01 Jan 2025 | 128.15 | 119.50 | 128.15 | 119.50 | 47641 | 4.99% |
| 31 Dec 2024 | 122.06 | 122.06 | 122.06 | 122.06 | 15212 | -5.00% |
| 30 Dec 2024 | 128.48 | 128.48 | 128.48 | 128.48 | 20944 | -5.00% |
| 27 Dec 2024 | 135.24 | 139.95 | 139.95 | 135.24 | 31196 | -4.99% |
| 26 Dec 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 52223 | 4.99% |
| 24 Dec 2024 | 135.58 | 134.40 | 135.58 | 132.02 | 45873 | 4.99% |
| 23 Dec 2024 | 129.13 | 128.40 | 129.13 | 125.36 | 40586 | 4.99% |
| 20 Dec 2024 | 122.99 | 131.69 | 135.22 | 122.36 | 252513 | -4.50% |
| 19 Dec 2024 | 128.79 | 128.00 | 128.79 | 118.00 | 266380 | 5.00% |
| 18 Dec 2024 | 122.66 | 122.66 | 122.66 | 118.01 | 151994 | 10.00% |
| 17 Dec 2024 | 111.51 | 105.80 | 111.51 | 105.80 | 138099 | 9.99% |
| 16 Dec 2024 | 101.38 | 97.70 | 101.38 | 94.00 | 136722 | 9.99% |
| 13 Dec 2024 | 92.17 | 93.80 | 97.85 | 89.00 | 60450 | 1.15% |
| 12 Dec 2024 | 91.12 | 87.40 | 94.00 | 84.67 | 18610 | 4.28% |
| 11 Dec 2024 | 87.38 | 93.65 | 93.65 | 87.14 | 9707 | -4.83% |
| 10 Dec 2024 | 91.81 | 90.16 | 94.39 | 90.16 | 13857 | -0.54% |
| 09 Dec 2024 | 92.31 | 89.00 | 94.10 | 89.00 | 27023 | 5.04% |
| 06 Dec 2024 | 87.88 | 80.13 | 88.13 | 80.13 | 27798 | 9.69% |
| 05 Dec 2024 | 80.12 | 82.66 | 82.99 | 79.16 | 19591 | -3.07% |
| 04 Dec 2024 | 82.66 | 88.00 | 88.00 | 80.75 | 12399 | -2.74% |
| 03 Dec 2024 | 84.99 | 85.49 | 85.49 | 82.00 | 14036 | 3.93% |
| 02 Dec 2024 | 81.78 | 84.70 | 84.70 | 80.90 | 4253 | -3.09% |
| 29 Nov 2024 | 84.39 | 84.52 | 85.00 | 83.03 | 12317 | 1.85% |
| 28 Nov 2024 | 82.86 | 84.50 | 84.50 | 80.00 | 2788 | 1.30% |
| 27 Nov 2024 | 81.80 | 80.12 | 82.39 | 79.02 | 4883 | 4.14% |
| 26 Nov 2024 | 78.55 | 80.10 | 80.98 | 76.20 | 9706 | -0.62% |
| 25 Nov 2024 | 79.04 | 83.00 | 86.50 | 78.92 | 12528 | -4.85% |
| 22 Nov 2024 | 83.07 | 82.98 | 86.20 | 80.69 | 11250 | 0.76% |
| 21 Nov 2024 | 82.44 | 75.55 | 82.95 | 75.08 | 38720 | 4.31% |
| 19 Nov 2024 | 79.03 | 82.72 | 82.72 | 77.05 | 38394 | -2.55% |
| 18 Nov 2024 | 81.10 | 84.99 | 84.99 | 79.70 | 26305 | -3.33% |
| 14 Nov 2024 | 83.89 | 83.89 | 90.01 | 83.89 | 42483 | -4.99% |
| 13 Nov 2024 | 88.30 | 96.10 | 96.60 | 88.00 | 29965 | -4.03% |
| 12 Nov 2024 | 92.01 | 88.05 | 92.78 | 88.05 | 4697 | 0.72% |
| 11 Nov 2024 | 91.35 | 91.00 | 94.69 | 88.01 | 11573 | 1.29% |
| 08 Nov 2024 | 90.19 | 91.35 | 91.35 | 88.15 | 3956 | -0.53% |
| 07 Nov 2024 | 90.67 | 94.50 | 94.50 | 88.71 | 5125 | -2.27% |
| 06 Nov 2024 | 92.78 | 91.90 | 94.30 | 90.00 | 3599 | 2.97% |
| 05 Nov 2024 | 90.10 | 93.50 | 94.05 | 88.00 | 7969 | -1.72% |
| 04 Nov 2024 | 91.68 | 90.00 | 93.99 | 89.00 | 2959 | -1.16% |
| 01 Nov 2024 | 92.76 | 88.30 | 97.40 | 88.22 | 4885 | -0.11% |
| 31 Oct 2024 | 92.86 | 91.99 | 94.95 | 87.60 | 6950 | 1.58% |
| 30 Oct 2024 | 91.42 | 87.25 | 91.61 | 85.30 | 8925 | 4.78% |
| 29 Oct 2024 | 87.25 | 91.00 | 91.00 | 86.09 | 12420 | -3.72% |
| 28 Oct 2024 | 90.62 | 89.67 | 92.00 | 85.19 | 10525 | 1.06% |
| 25 Oct 2024 | 89.67 | 90.60 | 90.60 | 89.67 | 1021 | -2.00% |
| 24 Oct 2024 | 91.50 | 90.00 | 91.50 | 89.88 | 15632 | -0.23% |
| 23 Oct 2024 | 91.71 | 93.58 | 93.58 | 91.71 | 6135 | -2.00% |
| 22 Oct 2024 | 93.58 | 94.00 | 94.00 | 93.58 | 10065 | -1.99% |
| 21 Oct 2024 | 95.48 | 97.00 | 97.00 | 95.48 | 4784 | -1.99% |
| 18 Oct 2024 | 97.42 | 97.50 | 98.00 | 97.42 | 3436 | -0.51% |
| 17 Oct 2024 | 97.92 | 96.00 | 97.92 | 95.11 | 13281 | 2.00% |
| 16 Oct 2024 | 96.00 | 97.01 | 97.01 | 95.07 | 5275 | -1.04% |
| 15 Oct 2024 | 97.01 | 97.50 | 97.50 | 97.01 | 4134 | -1.99% |
| 14 Oct 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 3814 | -2.00% |
| 11 Oct 2024 | 101.00 | 101.90 | 101.90 | 99.00 | 13594 | 1.09% |
| 10 Oct 2024 | 99.91 | 99.48 | 99.91 | 99.48 | 19695 | 1.99% |
| 09 Oct 2024 | 97.96 | 94.62 | 98.25 | 94.62 | 15317 | 1.46% |
| 08 Oct 2024 | 96.55 | 93.95 | 96.55 | 93.00 | 15145 | 2.00% |
| 07 Oct 2024 | 94.66 | 94.66 | 94.66 | 94.66 | 28364 | -2.00% |
| 04 Oct 2024 | 96.59 | 92.81 | 96.59 | 92.81 | 33510 | 2.00% |
| 03 Oct 2024 | 94.70 | 97.99 | 97.99 | 94.70 | 12274 | -1.82% |
| 01 Oct 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 35113 | 2.00% |
| 30 Sep 2024 | 94.57 | 94.57 | 94.57 | 94.57 | 7214 | 2.00% |
| 27 Sep 2024 | 92.72 | 92.72 | 92.72 | 92.72 | 6069 | 1.99% |
| 26 Sep 2024 | 90.91 | 90.91 | 90.91 | 90.91 | 6253 | 2.00% |
| 25 Sep 2024 | 89.13 | 89.13 | 89.13 | 89.13 | 7984 | 1.99% |
| 24 Sep 2024 | 87.39 | 87.39 | 87.39 | 87.39 | 9177 | 2.00% |
| 23 Sep 2024 | 85.68 | 85.68 | 85.68 | 85.68 | 10375 | 2.00% |
| 20 Sep 2024 | 84.00 | 82.50 | 84.15 | 82.50 | 7986 | 1.82% |
| 19 Sep 2024 | 82.50 | 82.45 | 82.50 | 80.81 | 7602 | 0.06% |
| 18 Sep 2024 | 82.45 | 84.09 | 84.09 | 82.45 | 2974 | -1.95% |
| 17 Sep 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 1720 | -1.99% |
| 16 Sep 2024 | 85.80 | 86.00 | 86.00 | 85.01 | 8325 | -0.48% |
| 13 Sep 2024 | 86.21 | 84.52 | 86.21 | 82.83 | 9323 | 2.00% |
| 12 Sep 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 15339 | -1.99% |
| 11 Sep 2024 | 86.24 | 86.24 | 88.00 | 86.24 | 5276 | -2.00% |
| 10 Sep 2024 | 88.00 | 89.50 | 89.50 | 88.00 | 2700 | -1.71% |
| 09 Sep 2024 | 89.53 | 89.53 | 89.53 | 89.00 | 31147 | 1.99% |
| 06 Sep 2024 | 87.78 | 87.78 | 87.78 | 87.78 | 6541 | 2.00% |
| 05 Sep 2024 | 86.06 | 84.50 | 86.06 | 84.50 | 10038 | 1.99% |
| 04 Sep 2024 | 84.38 | 84.38 | 85.30 | 84.38 | 5622 | -2.00% |
| 03 Sep 2024 | 86.10 | 85.25 | 86.10 | 85.25 | 7307 | -1.01% |
| 02 Sep 2024 | 86.98 | 86.98 | 86.98 | 86.98 | 5812 | -1.99% |
| 30 Aug 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 5448 | -1.99% |
| 29 Aug 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 4646 | -1.95% |
| 28 Aug 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 3523 | -1.96% |
| 27 Aug 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 15641 | -1.98% |
| 26 Aug 2024 | 96.10 | 99.90 | 101.00 | 92.00 | 31454 | -0.57% |
| 23 Aug 2024 | 96.65 | 95.00 | 96.80 | 92.95 | 62076 | 4.71% |
| 22 Aug 2024 | 92.30 | 89.00 | 92.30 | 85.15 | 47006 | 4.95% |
| 21 Aug 2024 | 87.95 | 84.25 | 89.70 | 83.95 | 9822 | 1.15% |
| 20 Aug 2024 | 86.95 | 88.50 | 89.15 | 85.10 | 4954 | 2.29% |
| 19 Aug 2024 | 85.00 | 86.00 | 87.45 | 83.35 | 16357 | 1.98% |
| 16 Aug 2024 | 83.35 | 80.35 | 83.90 | 78.50 | 18679 | 1.65% |
| 14 Aug 2024 | 82.00 | 82.05 | 84.30 | 81.95 | 25688 | -4.93% |
| 13 Aug 2024 | 86.25 | 87.95 | 87.95 | 83.25 | 27434 | -1.03% |
| 12 Aug 2024 | 87.15 | 84.00 | 89.30 | 83.40 | 52184 | -0.68% |
| 09 Aug 2024 | 87.75 | 90.00 | 91.00 | 85.10 | 22103 | -1.02% |
| 08 Aug 2024 | 88.65 | 92.30 | 92.30 | 88.00 | 28728 | -3.95% |
| 07 Aug 2024 | 92.30 | 93.20 | 94.20 | 87.60 | 47112 | 1.48% |
| 06 Aug 2024 | 90.95 | 82.35 | 90.95 | 82.35 | 160228 | 4.96% |
| 05 Aug 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 4283 | -4.99% |
| 02 Aug 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 18414 | -4.95% |
| 01 Aug 2024 | 95.95 | 95.95 | 95.95 | 95.95 | 22016 | -4.99% |
| 31 Jul 2024 | 100.99 | 111.61 | 111.61 | 100.99 | 418326 | -5.00% |
| 30 Jul 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 23409 | 5.00% |
| 29 Jul 2024 | 101.24 | 101.24 | 101.24 | 101.24 | 26844 | 5.00% |
| 26 Jul 2024 | 96.42 | 96.42 | 96.42 | 95.35 | 96783 | 5.00% |
| 25 Jul 2024 | 91.83 | 84.49 | 91.83 | 83.49 | 191123 | 9.99% |
| 24 Jul 2024 | 83.49 | 79.99 | 83.49 | 78.43 | 347818 | 10.00% |
| 23 Jul 2024 | 75.90 | 71.00 | 77.22 | 68.00 | 83245 | 8.12% |
| 22 Jul 2024 | 70.20 | 69.97 | 71.75 | 67.30 | 10811 | 1.92% |
| 19 Jul 2024 | 68.88 | 70.17 | 72.00 | 68.00 | 36697 | -1.84% |
| 18 Jul 2024 | 70.17 | 71.83 | 74.90 | 69.99 | 89251 | -0.55% |
| 16 Jul 2024 | 70.56 | 71.00 | 72.42 | 67.56 | 64835 | -0.77% |
| 15 Jul 2024 | 71.11 | 65.94 | 71.11 | 65.94 | 268673 | 9.99% |
| 12 Jul 2024 | 64.65 | 63.90 | 65.49 | 63.00 | 17722 | 3.41% |
| 11 Jul 2024 | 62.52 | 61.60 | 64.90 | 61.50 | 17248 | 0.42% |
| 10 Jul 2024 | 62.26 | 65.10 | 65.10 | 61.30 | 32553 | -2.44% |
| 09 Jul 2024 | 63.82 | 63.51 | 65.70 | 62.25 | 26490 | -1.57% |
| 08 Jul 2024 | 64.84 | 64.98 | 66.00 | 64.26 | 20808 | 1.03% |
| 05 Jul 2024 | 64.18 | 65.99 | 66.65 | 64.00 | 11185 | -2.24% |
| 04 Jul 2024 | 65.65 | 62.73 | 67.00 | 62.73 | 37753 | 2.77% |
| 03 Jul 2024 | 63.88 | 64.90 | 65.50 | 62.00 | 18706 | -0.03% |
| 02 Jul 2024 | 63.90 | 64.21 | 66.00 | 61.45 | 26957 | -0.61% |
| 01 Jul 2024 | 64.29 | 66.80 | 66.98 | 63.20 | 23178 | -1.83% |
| 28 Jun 2024 | 65.49 | 67.38 | 67.58 | 63.55 | 30849 | 0.11% |
| 27 Jun 2024 | 65.42 | 65.83 | 68.00 | 65.00 | 28373 | 0.97% |
| 26 Jun 2024 | 64.79 | 66.00 | 66.99 | 64.06 | 18078 | -1.04% |
| 25 Jun 2024 | 65.47 | 70.28 | 70.28 | 64.99 | 39972 | -4.14% |
| 24 Jun 2024 | 68.30 | 62.35 | 68.56 | 62.30 | 132748 | 9.58% |
| 21 Jun 2024 | 62.33 | 65.00 | 67.20 | 62.10 | 25329 | -1.00% |
| 20 Jun 2024 | 62.96 | 62.48 | 63.99 | 60.00 | 27865 | 2.89% |
| 19 Jun 2024 | 61.19 | 62.90 | 62.90 | 59.50 | 20132 | 0.03% |
| 18 Jun 2024 | 61.17 | 63.80 | 63.80 | 60.10 | 29227 | -2.49% |
| 14 Jun 2024 | 62.73 | 64.32 | 64.32 | 62.06 | 10189 | -0.71% |
| 13 Jun 2024 | 63.18 | 64.04 | 64.50 | 61.00 | 11049 | -1.34% |
| 12 Jun 2024 | 64.04 | 65.78 | 65.78 | 61.90 | 7411 | 0.53% |
| 11 Jun 2024 | 63.70 | 65.80 | 65.80 | 60.62 | 36251 | 1.10% |
| 10 Jun 2024 | 63.01 | 64.71 | 67.70 | 60.78 | 44541 | -0.68% |
| 07 Jun 2024 | 63.44 | 64.65 | 66.00 | 62.11 | 12834 | 5.73% |
| 06 Jun 2024 | 60.00 | 57.05 | 60.49 | 57.05 | 11344 | 4.15% |
| 05 Jun 2024 | 57.61 | 55.80 | 58.45 | 55.40 | 6118 | 0.37% |
| 04 Jun 2024 | 57.40 | 59.00 | 59.00 | 56.06 | 13238 | -2.73% |
| 03 Jun 2024 | 59.01 | 62.60 | 63.63 | 58.50 | 13524 | -2.62% |
| 31 May 2024 | 60.60 | 59.40 | 62.98 | 59.40 | 12567 | -2.37% |
| 30 May 2024 | 62.07 | 64.70 | 66.98 | 61.65 | 14261 | -4.09% |
| 29 May 2024 | 64.72 | 61.64 | 64.72 | 60.50 | 14289 | 5.00% |
| 28 May 2024 | 61.64 | 60.21 | 64.35 | 60.21 | 7044 | -1.69% |
| 27 May 2024 | 62.70 | 61.30 | 64.55 | 60.63 | 73301 | -1.57% |
| 24 May 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 84065 | -5.00% |
| 23 May 2024 | 67.05 | 70.50 | 70.50 | 66.00 | 18556 | -2.85% |
| 22 May 2024 | 69.02 | 68.65 | 70.50 | 68.60 | 6491 | -0.03% |
| 21 May 2024 | 69.04 | 71.81 | 73.00 | 68.22 | 26310 | -3.86% |
| 18 May 2024 | 71.81 | 73.11 | 73.80 | 69.53 | 5230 | 1.96% |
| 17 May 2024 | 70.43 | 72.50 | 73.00 | 69.00 | 8368 | 0.84% |
| 16 May 2024 | 69.84 | 69.40 | 69.84 | 66.70 | 31762 | 4.99% |
| 15 May 2024 | 66.52 | 68.70 | 69.70 | 64.55 | 43215 | 0.15% |
| 14 May 2024 | 66.42 | 66.87 | 67.76 | 62.61 | 54453 | 2.91% |
| 13 May 2024 | 64.54 | 65.00 | 67.04 | 61.60 | 18371 | 1.08% |
| 10 May 2024 | 63.85 | 64.49 | 65.98 | 63.01 | 8015 | -0.99% |
| 09 May 2024 | 64.49 | 66.81 | 69.47 | 64.11 | 14358 | -4.43% |
| 08 May 2024 | 67.48 | 69.50 | 70.30 | 67.10 | 22468 | -4.30% |
| 07 May 2024 | 70.51 | 70.87 | 72.00 | 68.02 | 16106 | -0.70% |
| 06 May 2024 | 71.01 | 77.80 | 77.80 | 70.87 | 102254 | -4.80% |
| 03 May 2024 | 74.59 | 73.51 | 75.50 | 68.50 | 104190 | 3.50% |
| 02 May 2024 | 72.07 | 71.89 | 72.47 | 70.40 | 84458 | 4.42% |
| 30 Apr 2024 | 69.02 | 67.07 | 72.69 | 67.07 | 37485 | -0.96% |
| 29 Apr 2024 | 69.69 | 73.00 | 74.94 | 69.00 | 48597 | -3.37% |
| 26 Apr 2024 | 72.12 | 73.10 | 75.50 | 71.59 | 47079 | -4.29% |
| 25 Apr 2024 | 75.35 | 70.38 | 76.18 | 68.94 | 88587 | 3.85% |
| 24 Apr 2024 | 72.56 | 76.00 | 76.08 | 72.00 | 78624 | 0.14% |
| 23 Apr 2024 | 72.46 | 68.95 | 72.46 | 67.20 | 64600 | 9.99% |
| 22 Apr 2024 | 65.88 | 61.00 | 66.58 | 60.83 | 49873 | 8.84% |
| 19 Apr 2024 | 60.53 | 58.00 | 62.49 | 56.30 | 21818 | 3.33% |
| 18 Apr 2024 | 58.58 | 56.20 | 59.99 | 56.20 | 20350 | 3.61% |
| 16 Apr 2024 | 56.54 | 56.00 | 57.65 | 53.35 | 13255 | 5.33% |
| 15 Apr 2024 | 53.68 | 54.00 | 54.80 | 51.10 | 12866 | -2.65% |
| 12 Apr 2024 | 55.14 | 58.00 | 58.00 | 54.01 | 11764 | 0.18% |
| 10 Apr 2024 | 55.04 | 58.95 | 58.95 | 52.25 | 49323 | -4.71% |
| 09 Apr 2024 | 57.76 | 58.85 | 58.85 | 55.56 | 8650 | -1.18% |
| 08 Apr 2024 | 58.45 | 64.95 | 64.95 | 57.00 | 22022 | -5.86% |
| 05 Apr 2024 | 62.09 | 62.97 | 63.00 | 59.25 | 32915 | 6.74% |
| 04 Apr 2024 | 58.17 | 58.10 | 58.17 | 57.90 | 14343 | 5.00% |
| 03 Apr 2024 | 55.40 | 52.00 | 55.40 | 52.00 | 10255 | 4.98% |
| 02 Apr 2024 | 52.77 | 52.00 | 52.77 | 50.52 | 8403 | 4.99% |
| 01 Apr 2024 | 50.26 | 49.20 | 50.35 | 47.61 | 35965 | 4.77% |
| 28 Mar 2024 | 47.97 | 50.49 | 50.49 | 47.53 | 25440 | -2.34% |
| 27 Mar 2024 | 49.12 | 52.30 | 52.30 | 48.67 | 21371 | -4.12% |
| 26 Mar 2024 | 51.23 | 51.88 | 52.00 | 50.00 | 13495 | -1.25% |
| 22 Mar 2024 | 51.88 | 52.31 | 53.99 | 51.00 | 11969 | -0.40% |
| 21 Mar 2024 | 52.09 | 50.50 | 52.45 | 50.50 | 12821 | 2.88% |
| 20 Mar 2024 | 50.63 | 51.50 | 52.50 | 50.25 | 4579 | -1.52% |
| 19 Mar 2024 | 51.41 | 53.50 | 53.50 | 50.00 | 6346 | 0.35% |
| 18 Mar 2024 | 51.23 | 49.70 | 53.99 | 49.70 | 19561 | -1.84% |
| 15 Mar 2024 | 52.19 | 51.99 | 54.48 | 50.61 | 5856 | -0.69% |
| 14 Mar 2024 | 52.55 | 49.50 | 53.99 | 48.93 | 25440 | 2.04% |
| 13 Mar 2024 | 51.50 | 54.21 | 54.21 | 51.50 | 15340 | -5.00% |
| 12 Mar 2024 | 54.21 | 55.80 | 57.88 | 54.21 | 17152 | -4.99% |
| 11 Mar 2024 | 57.06 | 58.80 | 58.80 | 55.70 | 25497 | 0.58% |
| 07 Mar 2024 | 56.73 | 55.31 | 59.78 | 55.05 | 28264 | -1.34% |
| 06 Mar 2024 | 57.50 | 60.40 | 60.40 | 55.60 | 74448 | -1.05% |
| 05 Mar 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 23984 | 4.99% |
| 04 Mar 2024 | 55.35 | 55.30 | 55.35 | 55.30 | 10803 | 4.99% |
| 02 Mar 2024 | 52.72 | 53.89 | 53.89 | 51.10 | 4679 | 2.65% |
| 01 Mar 2024 | 51.36 | 51.70 | 52.72 | 49.00 | 27291 | 2.29% |
| 29 Feb 2024 | 50.21 | 50.00 | 52.05 | 49.05 | 8601 | -0.85% |
| 28 Feb 2024 | 50.64 | 49.55 | 52.48 | 49.55 | 18383 | -1.27% |
| 27 Feb 2024 | 51.29 | 51.15 | 53.58 | 50.73 | 54019 | -3.93% |
| 26 Feb 2024 | 53.39 | 53.60 | 57.73 | 53.39 | 35125 | -4.98% |
| 23 Feb 2024 | 56.19 | 58.38 | 60.25 | 55.46 | 34656 | -3.73% |
| 22 Feb 2024 | 58.37 | 59.38 | 59.38 | 56.00 | 30081 | 1.11% |
| 21 Feb 2024 | 57.73 | 59.05 | 59.85 | 55.26 | 88035 | 1.28% |
| 20 Feb 2024 | 57.00 | 55.70 | 57.00 | 54.55 | 70983 | 4.99% |
| 19 Feb 2024 | 54.29 | 54.40 | 54.41 | 52.15 | 73345 | 4.77% |
| 16 Feb 2024 | 51.82 | 48.15 | 53.21 | 48.15 | 183574 | 2.25% |
| 15 Feb 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 7001 | -4.99% |
| 14 Feb 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 13917 | -4.99% |
| 13 Feb 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 6203 | -4.99% |
| 12 Feb 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 7346 | -4.98% |
| 09 Feb 2024 | 62.19 | 63.70 | 63.70 | 59.78 | 15860 | -1.16% |
| 08 Feb 2024 | 62.92 | 65.97 | 65.97 | 62.29 | 13247 | -4.03% |
| 07 Feb 2024 | 65.56 | 63.99 | 66.01 | 60.01 | 18170 | 4.28% |
| 06 Feb 2024 | 62.87 | 63.47 | 64.40 | 61.23 | 10094 | -0.95% |
| 05 Feb 2024 | 63.47 | 66.85 | 66.85 | 62.20 | 46868 | -0.35% |
| 02 Feb 2024 | 63.69 | 68.99 | 68.99 | 62.81 | 32257 | -3.65% |
| 01 Feb 2024 | 66.10 | 67.43 | 68.90 | 66.02 | 2994 | -1.96% |
| 31 Jan 2024 | 67.42 | 70.70 | 70.70 | 64.22 | 9176 | -0.01% |
| 30 Jan 2024 | 67.43 | 65.00 | 67.78 | 62.50 | 19034 | 4.45% |
| 29 Jan 2024 | 64.56 | 64.42 | 66.00 | 62.66 | 7416 | -1.78% |
| 25 Jan 2024 | 65.73 | 70.99 | 70.99 | 64.27 | 22497 | -2.84% |
| 24 Jan 2024 | 67.65 | 70.00 | 72.80 | 67.02 | 22016 | -3.02% |
| 23 Jan 2024 | 69.76 | 67.95 | 71.34 | 65.00 | 49298 | 2.66% |
| 20 Jan 2024 | 67.95 | 69.34 | 70.89 | 66.04 | 10201 | -0.06% |
| 19 Jan 2024 | 67.99 | 68.00 | 68.00 | 67.26 | 5991 | 1.63% |
| 18 Jan 2024 | 66.90 | 68.40 | 68.40 | 66.90 | 11644 | -0.31% |
| 17 Jan 2024 | 67.11 | 66.05 | 67.11 | 66.05 | 22327 | 1.99% |
| 16 Jan 2024 | 65.80 | 65.85 | 65.85 | 63.28 | 9676 | 1.92% |
| 15 Jan 2024 | 64.56 | 64.00 | 64.56 | 64.00 | 32421 | 1.99% |
| 12 Jan 2024 | 63.30 | 62.00 | 63.54 | 62.00 | 15609 | 1.61% |
| 11 Jan 2024 | 62.30 | 62.30 | 62.30 | 62.25 | 15909 | -1.60% |
| 10 Jan 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 2101 | -2.00% |
| 09 Jan 2024 | 64.60 | 64.70 | 64.70 | 64.60 | 5340 | 1.83% |
| 08 Jan 2024 | 63.44 | 60.96 | 63.44 | 60.96 | 24266 | 1.99% |
| 05 Jan 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 18197 | 1.98% |
| 04 Jan 2024 | 60.99 | 62.23 | 63.00 | 60.99 | 19743 | -1.99% |
| 03 Jan 2024 | 62.23 | 63.60 | 63.60 | 62.23 | 14230 | -2.00% |
| 02 Jan 2024 | 63.50 | 62.90 | 63.50 | 62.90 | 8457 | -1.06% |
| 01 Jan 2024 | 64.18 | 64.19 | 64.19 | 64.18 | 9154 | 1.97% |
| 29 Dec 2023 | 62.94 | 61.71 | 62.94 | 61.00 | 6380 | 1.99% |
| 28 Dec 2023 | 61.71 | 62.72 | 62.72 | 61.51 | 8999 | -1.61% |
| 27 Dec 2023 | 62.72 | 62.72 | 62.72 | 62.72 | 25604 | -2.00% |
| 26 Dec 2023 | 64.00 | 65.00 | 65.00 | 64.00 | 10222 | -1.61% |
| 22 Dec 2023 | 65.05 | 65.10 | 65.10 | 64.15 | 5700 | -0.08% |
| 21 Dec 2023 | 65.10 | 65.10 | 65.10 | 65.10 | 3511 | -1.99% |
| 20 Dec 2023 | 66.42 | 66.42 | 66.42 | 66.42 | 16423 | -1.99% |
| 19 Dec 2023 | 67.77 | 67.77 | 67.77 | 67.77 | 10014 | -2.00% |
| 18 Dec 2023 | 69.15 | 69.15 | 69.15 | 69.15 | 32045 | -2.00% |
| 15 Dec 2023 | 70.56 | 70.56 | 70.56 | 70.56 | 1203 | -1.99% |
| 14 Dec 2023 | 71.99 | 71.99 | 71.99 | 71.99 | 35731 | -1.99% |
| 13 Dec 2023 | 73.45 | 69.51 | 73.60 | 69.51 | 61598 | 0.40% |
| 12 Dec 2023 | 73.16 | 73.16 | 73.16 | 73.16 | 36165 | 4.99% |
| 11 Dec 2023 | 69.68 | 69.68 | 69.68 | 69.68 | 21893 | 4.99% |
| 08 Dec 2023 | 66.37 | 66.37 | 66.37 | 66.37 | 22929 | 5.00% |
| 07 Dec 2023 | 63.21 | 62.63 | 63.21 | 61.71 | 30503 | 5.00% |
| 06 Dec 2023 | 60.20 | 63.66 | 64.10 | 58.20 | 21563 | -1.73% |
| 05 Dec 2023 | 61.26 | 60.50 | 64.45 | 60.43 | 15564 | -3.10% |
| 04 Dec 2023 | 63.22 | 62.86 | 64.70 | 59.23 | 8334 | 2.60% |
| 01 Dec 2023 | 61.62 | 61.57 | 63.99 | 61.03 | 10167 | 0.08% |
| 30 Nov 2023 | 61.57 | 63.90 | 64.01 | 57.95 | 28428 | 0.98% |
| 29 Nov 2023 | 60.97 | 61.77 | 63.90 | 58.70 | 14591 | -1.30% |
| 28 Nov 2023 | 61.77 | 63.30 | 63.30 | 60.00 | 26425 | 2.45% |
| 24 Nov 2023 | 60.29 | 60.50 | 61.98 | 57.10 | 17098 | 2.13% |
| 23 Nov 2023 | 59.03 | 59.01 | 61.50 | 58.00 | 24284 | 0.70% |
| 22 Nov 2023 | 58.62 | 61.00 | 61.00 | 58.00 | 13100 | -3.00% |
| 21 Nov 2023 | 60.43 | 62.45 | 62.50 | 58.76 | 16213 | -2.30% |
| 20 Nov 2023 | 61.85 | 64.00 | 65.76 | 61.26 | 40528 | -4.08% |
| 17 Nov 2023 | 64.48 | 69.00 | 69.00 | 64.00 | 15011 | -2.63% |
| 16 Nov 2023 | 66.22 | 63.09 | 66.22 | 63.00 | 35015 | 4.99% |
| 15 Nov 2023 | 63.07 | 63.19 | 63.75 | 60.04 | 52559 | -0.19% |
| 13 Nov 2023 | 63.19 | 66.89 | 66.89 | 61.01 | 11375 | -1.27% |
| 12 Nov 2023 | 64.00 | 61.13 | 67.55 | 61.13 | 30881 | -0.53% |
| 10 Nov 2023 | 64.34 | 64.34 | 64.34 | 64.34 | 11496 | -2.00% |
| 09 Nov 2023 | 65.65 | 65.65 | 65.65 | 65.65 | 2896 | -1.99% |
| 08 Nov 2023 | 66.98 | 66.27 | 67.59 | 66.27 | 16420 | 1.07% |
| 07 Nov 2023 | 66.27 | 66.27 | 66.27 | 66.27 | 811 | 1.99% |
| 06 Nov 2023 | 64.98 | 62.44 | 64.98 | 62.44 | 47683 | 1.99% |
| 03 Nov 2023 | 63.71 | 63.71 | 63.71 | 63.71 | 54402 | -2.00% |
| 02 Nov 2023 | 65.01 | 67.20 | 67.20 | 65.01 | 14262 | -1.99% |
| 01 Nov 2023 | 66.33 | 69.02 | 69.02 | 66.33 | 39454 | -1.98% |
| 31 Oct 2023 | 67.67 | 67.67 | 67.77 | 67.67 | 8347 | 1.84% |
| 30 Oct 2023 | 66.45 | 66.45 | 66.45 | 66.45 | 8337 | -1.99% |
| 27 Oct 2023 | 67.80 | 70.00 | 70.00 | 67.80 | 4409 | -1.99% |
| 26 Oct 2023 | 69.18 | 69.18 | 69.18 | 69.18 | 5046 | -2.00% |
| 25 Oct 2023 | 70.59 | 70.59 | 70.60 | 70.59 | 5666 | -2.00% |
| 23 Oct 2023 | 72.03 | 72.03 | 72.03 | 72.03 | 15428 | -2.00% |
| 20 Oct 2023 | 73.50 | 75.00 | 75.00 | 73.50 | 3899 | -2.00% |
| 19 Oct 2023 | 75.00 | 75.00 | 75.08 | 75.00 | 21452 | 1.89% |
| 18 Oct 2023 | 73.61 | 73.61 | 73.61 | 73.61 | 25188 | 2.00% |
| 17 Oct 2023 | 72.17 | 74.80 | 74.80 | 72.17 | 17833 | -2.00% |
| 16 Oct 2023 | 73.64 | 73.64 | 73.64 | 73.64 | 25983 | 1.99% |
| 13 Oct 2023 | 72.20 | 72.20 | 72.20 | 72.20 | 4055 | 1.99% |
| 12 Oct 2023 | 70.79 | 70.79 | 70.79 | 70.79 | 4239 | 1.99% |
| 11 Oct 2023 | 69.41 | 67.40 | 69.41 | 67.40 | 22711 | 2.00% |
| 10 Oct 2023 | 68.05 | 68.05 | 68.05 | 68.05 | 6762 | -1.99% |
| 09 Oct 2023 | 69.43 | 69.43 | 69.43 | 69.43 | 14340 | -1.99% |
| 06 Oct 2023 | 70.84 | 70.83 | 70.84 | 70.83 | 16849 | -1.98% |
| 05 Oct 2023 | 72.27 | 72.27 | 72.27 | 72.27 | 5788 | -1.99% |
| 04 Oct 2023 | 73.74 | 75.01 | 77.30 | 73.74 | 31405 | -5.00% |
| 03 Oct 2023 | 77.62 | 81.53 | 81.53 | 73.77 | 158372 | -0.04% |
| 29 Sep 2023 | 77.65 | 77.65 | 77.65 | 77.65 | 10938 | 4.99% |
| 28 Sep 2023 | 73.96 | 73.96 | 73.96 | 73.96 | 18284 | 5.00% |
| 27 Sep 2023 | 70.44 | 70.44 | 70.44 | 70.44 | 13134 | 4.99% |
| 26 Sep 2023 | 67.09 | 67.09 | 67.09 | 67.09 | 12316 | 4.99% |
| 25 Sep 2023 | 63.90 | 63.90 | 63.90 | 63.90 | 6482 | 5.00% |
| 22 Sep 2023 | 60.86 | 60.86 | 60.86 | 60.86 | 11795 | 1.99% |
| 21 Sep 2023 | 59.67 | 59.49 | 59.67 | 59.49 | 42374 | 2.00% |
| 20 Sep 2023 | 58.50 | 57.39 | 59.65 | 57.39 | 61464 | -0.10% |
| 18 Sep 2023 | 58.56 | 56.28 | 58.56 | 56.28 | 67160 | 1.99% |
| 15 Sep 2023 | 57.42 | 57.42 | 57.42 | 57.42 | 7641 | -2.00% |
| 14 Sep 2023 | 58.59 | 58.59 | 58.59 | 58.59 | 11067 | -1.99% |
| 13 Sep 2023 | 59.78 | 59.78 | 59.78 | 59.78 | 3525 | -1.98% |
| 12 Sep 2023 | 60.99 | 60.99 | 60.99 | 60.99 | 2672 | -1.99% |
| 11 Sep 2023 | 62.23 | 62.23 | 62.23 | 62.23 | 30160 | -2.00% |
| 08 Sep 2023 | 63.50 | 64.20 | 64.20 | 63.50 | 23588 | -1.04% |
| 07 Sep 2023 | 64.17 | 64.14 | 64.17 | 64.14 | 33918 | 1.99% |
| 06 Sep 2023 | 62.92 | 62.92 | 62.92 | 62.46 | 62683 | 1.99% |
| 05 Sep 2023 | 61.69 | 61.69 | 61.69 | 61.69 | 14810 | 1.98% |
| 04 Sep 2023 | 60.49 | 60.49 | 60.49 | 60.49 | 5097 | 1.99% |
| 01 Sep 2023 | 59.31 | 59.31 | 59.31 | 59.31 | 5418 | 1.99% |
| 31 Aug 2023 | 58.15 | 58.15 | 58.15 | 58.15 | 8830 | 2.00% |
| 30 Aug 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 2573 | 1.99% |
| 29 Aug 2023 | 55.90 | 55.90 | 55.90 | 55.90 | 10922 | 1.99% |
| 28 Aug 2023 | 54.81 | 52.70 | 54.81 | 52.70 | 43782 | 1.99% |
| 25 Aug 2023 | 53.74 | 53.74 | 53.74 | 53.74 | 2663 | -1.99% |
| 24 Aug 2023 | 54.83 | 54.83 | 54.83 | 54.83 | 5297 | -1.98% |
| 23 Aug 2023 | 55.94 | 55.94 | 55.94 | 55.94 | 3595 | -2.00% |
| 22 Aug 2023 | 57.08 | 58.24 | 58.24 | 57.08 | 42357 | -1.99% |
| 21 Aug 2023 | 58.24 | 57.90 | 58.24 | 55.47 | 23922 | 4.99% |
| 18 Aug 2023 | 55.47 | 55.39 | 55.47 | 53.89 | 48353 | 5.00% |
| 17 Aug 2023 | 52.83 | 52.83 | 52.83 | 51.50 | 50845 | 4.99% |
| 16 Aug 2023 | 50.32 | 50.32 | 50.32 | 47.93 | 80782 | 4.99% |
| 14 Aug 2023 | 47.93 | 47.70 | 47.93 | 44.00 | 33686 | 4.99% |
| 11 Aug 2023 | 45.65 | 47.50 | 47.50 | 45.36 | 36816 | -4.38% |
| 10 Aug 2023 | 47.74 | 46.59 | 49.03 | 46.59 | 59562 | -2.65% |
| 09 Aug 2023 | 49.04 | 51.40 | 52.00 | 47.87 | 104127 | -2.66% |
| 08 Aug 2023 | 50.38 | 50.61 | 50.61 | 45.79 | 269748 | 4.52% |
| 07 Aug 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 33639 | 4.99% |
| 04 Aug 2023 | 45.91 | 45.90 | 45.91 | 45.90 | 44246 | 4.99% |
| 03 Aug 2023 | 43.73 | 43.73 | 43.73 | 42.45 | 236360 | 4.99% |
| 02 Aug 2023 | 41.65 | 41.65 | 41.65 | 41.63 | 176169 | 4.99% |
| 01 Aug 2023 | 39.67 | 39.70 | 39.70 | 38.20 | 36422 | 4.92% |
| 31 Jul 2023 | 37.81 | 37.00 | 37.81 | 37.00 | 39608 | 5.00% |
| 28 Jul 2023 | 36.01 | 35.83 | 36.70 | 35.00 | 35420 | 3.00% |
| 27 Jul 2023 | 34.96 | 35.96 | 35.96 | 34.00 | 4834 | -2.29% |
| 26 Jul 2023 | 35.78 | 35.45 | 36.00 | 34.00 | 13692 | 2.52% |
| 25 Jul 2023 | 34.90 | 35.40 | 35.40 | 32.50 | 16714 | 2.71% |
| 24 Jul 2023 | 33.98 | 33.63 | 35.01 | 31.75 | 17477 | 1.89% |
| 21 Jul 2023 | 33.35 | 35.30 | 35.30 | 33.00 | 7495 | -0.83% |
| 20 Jul 2023 | 33.63 | 33.00 | 33.63 | 33.00 | 11206 | 5.00% |
| 19 Jul 2023 | 32.03 | 31.90 | 32.03 | 30.70 | 11081 | 4.98% |
| 18 Jul 2023 | 30.51 | 29.50 | 31.99 | 29.50 | 2873 | -1.61% |
| 17 Jul 2023 | 31.01 | 32.40 | 32.40 | 30.73 | 9467 | -4.11% |
| 14 Jul 2023 | 32.34 | 33.00 | 33.00 | 31.15 | 1124 | 1.32% |
| 13 Jul 2023 | 31.92 | 33.50 | 33.50 | 31.25 | 4119 | -1.88% |
| 12 Jul 2023 | 32.53 | 32.60 | 33.58 | 31.00 | 3261 | 0.09% |
| 11 Jul 2023 | 32.50 | 32.11 | 34.65 | 32.11 | 9877 | -3.85% |
| 10 Jul 2023 | 33.80 | 34.00 | 34.00 | 32.00 | 5231 | 4.22% |
| 07 Jul 2023 | 32.43 | 32.34 | 33.90 | 32.31 | 797 | -1.73% |
| 06 Jul 2023 | 33.00 | 33.99 | 34.00 | 32.00 | 4342 | 1.54% |
| 05 Jul 2023 | 32.50 | 31.55 | 33.40 | 31.55 | 2123 | 0.78% |
| 04 Jul 2023 | 32.25 | 31.50 | 32.97 | 31.44 | 9489 | -2.54% |
| 03 Jul 2023 | 33.09 | 33.13 | 33.13 | 32.34 | 5062 | -1.75% |
| 30 Jun 2023 | 33.68 | 35.69 | 35.95 | 33.13 | 13555 | -3.41% |
| 28 Jun 2023 | 34.87 | 35.39 | 35.39 | 32.65 | 9084 | 2.98% |
| 27 Jun 2023 | 33.86 | 33.60 | 33.86 | 32.60 | 19627 | 4.99% |
| 26 Jun 2023 | 32.25 | 33.55 | 34.00 | 32.05 | 12745 | -3.73% |
| 23 Jun 2023 | 33.50 | 32.11 | 34.49 | 32.11 | 4556 | -0.56% |
| 22 Jun 2023 | 33.69 | 35.31 | 36.98 | 33.55 | 22498 | -4.59% |
| 21 Jun 2023 | 35.31 | 35.87 | 35.87 | 33.05 | 33036 | 3.34% |
| 20 Jun 2023 | 34.17 | 31.00 | 34.26 | 31.00 | 26948 | 4.72% |
| 19 Jun 2023 | 32.63 | 35.20 | 35.20 | 32.10 | 26243 | -2.68% |
| 16 Jun 2023 | 33.53 | 32.10 | 33.71 | 32.00 | 31394 | 4.42% |
| 15 Jun 2023 | 32.11 | 32.11 | 32.11 | 31.06 | 29960 | 4.97% |
| 14 Jun 2023 | 30.59 | 29.72 | 30.59 | 29.72 | 13632 | 4.98% |
| 13 Jun 2023 | 29.14 | 28.60 | 30.10 | 27.85 | 6427 | 1.39% |
| 12 Jun 2023 | 28.74 | 28.70 | 30.88 | 28.50 | 22733 | -2.91% |
| 09 Jun 2023 | 29.60 | 30.40 | 30.50 | 29.60 | 10364 | -2.63% |
| 08 Jun 2023 | 30.40 | 32.04 | 32.04 | 30.06 | 2958 | -1.62% |
| 07 Jun 2023 | 30.90 | 32.10 | 32.10 | 30.00 | 19121 | 0.06% |
| 06 Jun 2023 | 30.88 | 32.49 | 32.49 | 30.06 | 8052 | -1.22% |
| 05 Jun 2023 | 31.26 | 32.10 | 34.20 | 31.11 | 46949 | -4.52% |
| 02 Jun 2023 | 32.74 | 33.85 | 33.85 | 32.50 | 21303 | -1.50% |
| 01 Jun 2023 | 33.24 | 33.85 | 33.85 | 31.22 | 94962 | 3.10% |
| 31 May 2023 | 32.24 | 32.21 | 32.24 | 31.00 | 72868 | 4.98% |
| 30 May 2023 | 30.71 | 30.60 | 30.71 | 29.50 | 84530 | 4.99% |
| 29 May 2023 | 29.25 | 30.61 | 30.61 | 28.99 | 24497 | 0.31% |
| 26 May 2023 | 29.16 | 27.21 | 29.29 | 26.51 | 22457 | 4.52% |
| 25 May 2023 | 27.90 | 27.03 | 28.73 | 27.00 | 5369 | -0.78% |
| 24 May 2023 | 28.12 | 28.50 | 29.99 | 27.25 | 27599 | -1.95% |
| 23 May 2023 | 28.68 | 30.18 | 30.18 | 28.50 | 51112 | -0.24% |
| 22 May 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 18127 | 4.97% |
| 19 May 2023 | 27.39 | 26.85 | 27.39 | 26.77 | 74603 | 4.98% |
| 18 May 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 47579 | 4.99% |
| 17 May 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 7527 | 4.99% |
| 16 May 2023 | 23.67 | 23.67 | 23.67 | 23.50 | 6271 | 4.97% |
| 15 May 2023 | 22.55 | 21.81 | 23.50 | 21.80 | 994 | -1.40% |
| 12 May 2023 | 22.87 | 23.00 | 24.00 | 22.82 | 1661 | -2.68% |
| 11 May 2023 | 23.50 | 22.85 | 23.95 | 22.85 | 916 | 0.77% |
| 10 May 2023 | 23.32 | 24.00 | 24.15 | 22.06 | 14703 | 1.39% |
| 09 May 2023 | 23.00 | 22.45 | 23.75 | 22.41 | 3554 | 0.00% |
| 08 May 2023 | 23.00 | 24.00 | 24.00 | 22.62 | 616 | -3.16% |
| 05 May 2023 | 23.75 | 23.30 | 23.92 | 22.14 | 3528 | 1.93% |
| 04 May 2023 | 23.30 | 22.78 | 24.30 | 22.78 | 379 | -2.67% |
| 03 May 2023 | 23.94 | 24.40 | 24.40 | 22.90 | 688 | -0.25% |
| 02 May 2023 | 24.00 | 24.00 | 24.89 | 22.85 | 504 | 0.00% |
| 28 Apr 2023 | 24.00 | 24.58 | 24.58 | 23.01 | 350 | 2.35% |
| 27 Apr 2023 | 23.45 | 23.38 | 23.45 | 22.36 | 8426 | 4.92% |
| 26 Apr 2023 | 22.35 | 22.96 | 23.05 | 22.35 | 6168 | 1.78% |
| 25 Apr 2023 | 21.96 | 23.00 | 23.00 | 21.50 | 3752 | -1.70% |
| 24 Apr 2023 | 22.34 | 21.70 | 23.27 | 21.70 | 3648 | 0.77% |
| 21 Apr 2023 | 22.17 | 24.15 | 24.15 | 22.10 | 338 | -3.61% |
| 20 Apr 2023 | 23.00 | 22.60 | 23.99 | 22.60 | 1566 | -3.24% |
| 19 Apr 2023 | 23.77 | 23.81 | 23.81 | 22.81 | 127 | 4.81% |
| 18 Apr 2023 | 22.68 | 24.92 | 24.92 | 22.67 | 584 | -4.47% |
| 17 Apr 2023 | 23.74 | 24.50 | 24.50 | 23.74 | 516 | -4.96% |
| 13 Apr 2023 | 24.98 | 25.39 | 25.39 | 24.98 | 5 | 3.22% |
| 12 Apr 2023 | 24.20 | 24.26 | 24.26 | 23.08 | 949 | -0.29% |
| 11 Apr 2023 | 24.27 | 24.98 | 24.98 | 23.00 | 1114 | 1.17% |
| 10 Apr 2023 | 23.99 | 24.44 | 24.44 | 23.98 | 2617 | 2.96% |
| 06 Apr 2023 | 23.30 | 23.15 | 23.79 | 22.80 | 1035 | 2.73% |
| 05 Apr 2023 | 22.68 | 22.27 | 24.49 | 22.27 | 989 | -3.16% |
| 03 Apr 2023 | 23.42 | 23.80 | 23.80 | 22.37 | 1044 | -0.51% |
| 31 Mar 2023 | 23.54 | 24.00 | 24.00 | 22.84 | 1918 | -1.34% |
| 29 Mar 2023 | 23.86 | 23.30 | 23.86 | 22.14 | 8469 | 2.40% |
| 28 Mar 2023 | 23.30 | 22.65 | 23.78 | 21.54 | 474 | 2.87% |
| 27 Mar 2023 | 22.65 | 23.27 | 23.27 | 22.56 | 651 | -4.59% |
| 24 Mar 2023 | 23.74 | 23.99 | 23.99 | 21.88 | 900 | 3.13% |
| 23 Mar 2023 | 23.02 | 23.55 | 23.55 | 21.50 | 1314 | 1.90% |
| 22 Mar 2023 | 22.59 | 23.63 | 23.63 | 22.59 | 673 | -0.18% |
| 21 Mar 2023 | 22.63 | 22.50 | 23.49 | 22.45 | 1659 | 0.58% |
| 20 Mar 2023 | 22.50 | 21.51 | 22.98 | 21.51 | 3563 | -0.09% |
| 17 Mar 2023 | 22.52 | 24.21 | 24.21 | 22.17 | 654 | -2.34% |
| 16 Mar 2023 | 23.06 | 22.35 | 24.68 | 22.34 | 8945 | -1.91% |
| 15 Mar 2023 | 23.51 | 23.60 | 23.62 | 23.50 | 2730 | 4.49% |
| 14 Mar 2023 | 22.50 | 22.07 | 23.60 | 22.07 | 1341 | -2.72% |
| 13 Mar 2023 | 23.13 | 23.83 | 24.84 | 22.64 | 1728 | -2.94% |
| 10 Mar 2023 | 23.83 | 23.67 | 25.99 | 23.67 | 1589 | -4.34% |
| 09 Mar 2023 | 24.91 | 23.82 | 24.97 | 22.65 | 3717 | 4.58% |
| 08 Mar 2023 | 23.82 | 24.88 | 24.88 | 23.80 | 1016 | 0.51% |
| 06 Mar 2023 | 23.70 | 23.50 | 25.14 | 22.78 | 2363 | -1.04% |
| 03 Mar 2023 | 23.95 | 24.00 | 24.00 | 22.83 | 1992 | -0.21% |
| 02 Mar 2023 | 24.00 | 23.24 | 24.00 | 23.24 | 1417 | 3.31% |
| 01 Mar 2023 | 23.23 | 24.57 | 24.78 | 23.23 | 3325 | -1.57% |
| 28 Feb 2023 | 23.60 | 24.25 | 24.25 | 22.35 | 1420 | 1.72% |
| 27 Feb 2023 | 23.20 | 23.30 | 24.90 | 22.75 | 2466 | -2.32% |
| 24 Feb 2023 | 23.75 | 23.20 | 23.75 | 22.80 | 2731 | 4.63% |
| 23 Feb 2023 | 22.70 | 24.85 | 24.85 | 22.65 | 21419 | -4.62% |
| 22 Feb 2023 | 23.80 | 24.95 | 24.95 | 23.50 | 2985 | -1.04% |
| 21 Feb 2023 | 24.05 | 24.40 | 25.45 | 24.05 | 5802 | -1.64% |
| 20 Feb 2023 | 24.45 | 25.95 | 25.95 | 24.45 | 2710 | -4.49% |
| 17 Feb 2023 | 25.60 | 25.15 | 26.05 | 25.15 | 1305 | -0.19% |
| 16 Feb 2023 | 25.65 | 25.00 | 25.85 | 25.00 | 401 | 1.58% |
| 15 Feb 2023 | 25.25 | 24.10 | 25.55 | 24.10 | 2928 | -0.20% |
| 14 Feb 2023 | 25.30 | 26.20 | 26.20 | 25.30 | 3852 | 1.20% |
| 13 Feb 2023 | 25.00 | 25.50 | 25.50 | 25.00 | 981 | 0.00% |
| 10 Feb 2023 | 25.00 | 26.05 | 26.05 | 24.85 | 833 | 0.60% |
| 09 Feb 2023 | 24.85 | 24.75 | 25.90 | 24.70 | 6882 | 0.61% |
| 08 Feb 2023 | 24.70 | 25.90 | 25.90 | 24.70 | 2605 | -4.82% |
| 07 Feb 2023 | 25.95 | 23.95 | 26.30 | 23.95 | 6457 | 2.98% |
| 06 Feb 2023 | 25.20 | 26.00 | 26.00 | 25.10 | 942 | -4.55% |
| 03 Feb 2023 | 26.40 | 27.15 | 27.15 | 25.10 | 1511 | 0.00% |
| 02 Feb 2023 | 26.40 | 25.10 | 27.15 | 25.10 | 6860 | 0.00% |
| 01 Feb 2023 | 26.40 | 26.75 | 26.75 | 24.65 | 5057 | 3.33% |
| 31 Jan 2023 | 25.55 | 25.50 | 26.70 | 24.80 | 1603 | -1.54% |
| 30 Jan 2023 | 25.95 | 26.10 | 26.10 | 24.80 | 4312 | -0.57% |
| 27 Jan 2023 | 26.10 | 25.90 | 26.15 | 24.00 | 12030 | 4.40% |
| 25 Jan 2023 | 25.00 | 24.80 | 26.15 | 24.70 | 9091 | -3.47% |
| 24 Jan 2023 | 25.90 | 24.75 | 27.20 | 24.70 | 8217 | -0.38% |
| 23 Jan 2023 | 26.00 | 26.75 | 27.00 | 25.20 | 1270 | -0.38% |
| 20 Jan 2023 | 26.10 | 27.70 | 27.70 | 25.10 | 29727 | -1.14% |
| 19 Jan 2023 | 26.40 | 27.05 | 28.85 | 26.25 | 1870 | -4.35% |
| 18 Jan 2023 | 27.60 | 28.05 | 28.05 | 25.55 | 6134 | 3.18% |
| 17 Jan 2023 | 26.75 | 27.45 | 27.45 | 26.75 | 7544 | 2.29% |
| 16 Jan 2023 | 26.15 | 26.15 | 26.15 | 24.05 | 17139 | 4.81% |
| 13 Jan 2023 | 24.95 | 23.35 | 24.95 | 23.35 | 3885 | 4.83% |
| 12 Jan 2023 | 23.80 | 24.00 | 24.85 | 23.75 | 5762 | -4.80% |
| 11 Jan 2023 | 25.00 | 27.30 | 27.30 | 24.90 | 3086 | -4.40% |
| 10 Jan 2023 | 26.15 | 28.05 | 28.05 | 26.15 | 18981 | -4.91% |
| 09 Jan 2023 | 27.50 | 28.00 | 28.00 | 26.00 | 62431 | 3.00% |
| 06 Jan 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 21252 | 4.91% |
| 05 Jan 2023 | 25.45 | 25.40 | 25.45 | 25.00 | 29550 | 4.95% |
| 04 Jan 2023 | 24.25 | 23.75 | 24.35 | 22.50 | 14725 | 4.53% |
| 03 Jan 2023 | 23.20 | 21.05 | 23.20 | 21.05 | 21661 | 4.98% |
| 02 Jan 2023 | 22.10 | 24.25 | 24.25 | 22.00 | 6226 | -4.33% |
| 30 Dec 2022 | 23.10 | 23.00 | 23.10 | 23.00 | 10055 | 5.00% |
| 29 Dec 2022 | 22.00 | 21.00 | 22.05 | 20.35 | 18914 | 4.76% |
| 28 Dec 2022 | 21.00 | 20.95 | 21.00 | 19.60 | 3834 | 5.00% |
| 27 Dec 2022 | 20.00 | 19.10 | 21.00 | 19.10 | 2306 | 0.00% |
| 26 Dec 2022 | 20.00 | 19.50 | 20.00 | 19.40 | 1851 | 4.99% |
| 23 Dec 2022 | 19.05 | 20.15 | 20.15 | 18.30 | 2560 | -0.78% |
| 22 Dec 2022 | 19.20 | 19.40 | 20.90 | 19.05 | 944 | -3.76% |
| 21 Dec 2022 | 19.95 | 20.45 | 20.45 | 19.35 | 6790 | 2.31% |
| 20 Dec 2022 | 19.50 | 19.75 | 19.75 | 19.50 | 10999 | 3.45% |
| 19 Dec 2022 | 18.85 | 19.50 | 20.05 | 18.70 | 12813 | -1.31% |
| 16 Dec 2022 | 19.10 | 20.25 | 20.40 | 18.60 | 5264 | -1.80% |
| 15 Dec 2022 | 19.45 | 19.40 | 20.75 | 19.40 | 5731 | -4.66% |
| 14 Dec 2022 | 20.40 | 20.45 | 20.45 | 19.20 | 1082 | 1.24% |
| 13 Dec 2022 | 20.15 | 20.60 | 20.60 | 19.65 | 1793 | -2.42% |
| 12 Dec 2022 | 20.65 | 19.55 | 20.80 | 19.05 | 2750 | 3.51% |
| 09 Dec 2022 | 19.95 | 21.20 | 21.20 | 19.95 | 1716 | -4.77% |
| 08 Dec 2022 | 20.95 | 20.00 | 21.80 | 19.90 | 2854 | 0.24% |
| 07 Dec 2022 | 20.90 | 21.45 | 21.45 | 20.50 | 374 | 2.20% |
| 06 Dec 2022 | 20.45 | 20.50 | 20.55 | 20.45 | 22770 | -4.88% |
| 05 Dec 2022 | 21.50 | 21.50 | 21.50 | 19.80 | 6248 | 4.88% |
| 02 Dec 2022 | 20.50 | 22.60 | 22.60 | 20.50 | 13892 | -4.87% |
| 01 Dec 2022 | 21.55 | 22.65 | 23.45 | 21.55 | 6636 | -4.86% |
| 30 Nov 2022 | 22.65 | 22.45 | 22.70 | 20.70 | 1603 | 4.62% |
| 29 Nov 2022 | 21.65 | 21.90 | 22.50 | 20.55 | 3423 | 0.93% |
| 28 Nov 2022 | 21.45 | 21.90 | 21.90 | 20.00 | 3197 | 2.63% |
| 25 Nov 2022 | 20.90 | 19.65 | 21.00 | 19.65 | 1019 | 3.21% |
| 24 Nov 2022 | 20.25 | 20.15 | 21.80 | 20.05 | 1154 | -2.88% |
| 23 Nov 2022 | 20.85 | 21.70 | 21.70 | 20.85 | 51 | -0.71% |
| 22 Nov 2022 | 21.00 | 21.70 | 22.70 | 20.85 | 4450 | -3.23% |
| 21 Nov 2022 | 21.70 | 20.75 | 21.70 | 19.75 | 1513 | 4.58% |
| 18 Nov 2022 | 20.75 | 21.80 | 22.85 | 20.75 | 8927 | -4.82% |
| 17 Nov 2022 | 21.80 | 21.85 | 22.00 | 21.80 | 1370 | -0.23% |
| 16 Nov 2022 | 21.85 | 22.60 | 22.60 | 20.50 | 5395 | 1.39% |
| 15 Nov 2022 | 21.55 | 21.55 | 21.60 | 20.00 | 3481 | 4.61% |
| 14 Nov 2022 | 20.60 | 20.25 | 20.60 | 20.00 | 2232 | 3.78% |
| 11 Nov 2022 | 19.85 | 21.05 | 21.85 | 19.85 | 5067 | -4.80% |
| 10 Nov 2022 | 20.85 | 22.45 | 22.45 | 20.45 | 811 | -3.02% |
| 09 Nov 2022 | 21.50 | 22.15 | 23.65 | 21.50 | 17923 | -4.87% |
| 07 Nov 2022 | 22.60 | 24.25 | 24.25 | 22.60 | 3817 | -4.84% |
| 04 Nov 2022 | 23.75 | 24.60 | 24.60 | 22.55 | 765 | 1.06% |
| 03 Nov 2022 | 23.50 | 22.55 | 23.55 | 22.55 | 1290 | -0.84% |
| 02 Nov 2022 | 23.70 | 25.05 | 25.05 | 22.75 | 7724 | -0.84% |
| 01 Nov 2022 | 23.90 | 22.70 | 24.15 | 22.50 | 3942 | 1.70% |
| 31 Oct 2022 | 23.50 | 24.15 | 24.15 | 23.00 | 6381 | 2.17% |
| 28 Oct 2022 | 23.00 | 24.20 | 24.20 | 22.10 | 1799 | -0.22% |
| 27 Oct 2022 | 23.05 | 24.10 | 24.10 | 23.00 | 130 | -4.75% |
| 25 Oct 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 106 | 0.83% |
| 24 Oct 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1006 | 3.90% |
| 21 Oct 2022 | 23.10 | 24.30 | 24.30 | 23.10 | 1476 | -3.75% |
| 20 Oct 2022 | 24.00 | 24.95 | 24.95 | 22.80 | 1485 | 0.42% |
| 19 Oct 2022 | 23.90 | 25.20 | 25.20 | 23.00 | 1270 | -0.42% |
| 18 Oct 2022 | 24.00 | 24.40 | 24.40 | 22.90 | 1754 | 3.23% |
| 17 Oct 2022 | 23.25 | 24.05 | 24.05 | 23.15 | 256 | 1.31% |
| 14 Oct 2022 | 22.95 | 25.15 | 25.15 | 22.80 | 3996 | -4.38% |
| 13 Oct 2022 | 24.00 | 24.15 | 24.15 | 22.50 | 1925 | 4.35% |
| 12 Oct 2022 | 23.00 | 24.00 | 24.70 | 22.75 | 2150 | -3.77% |
| 11 Oct 2022 | 23.90 | 23.00 | 25.30 | 23.00 | 5829 | -0.83% |
| 10 Oct 2022 | 24.10 | 24.10 | 24.70 | 22.55 | 4648 | 2.12% |
| 07 Oct 2022 | 23.60 | 23.50 | 23.60 | 21.60 | 16386 | 4.89% |
| 06 Oct 2022 | 22.50 | 22.50 | 22.50 | 22.00 | 6203 | 4.90% |
| 04 Oct 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 5275 | 4.89% |
| 03 Oct 2022 | 20.45 | 21.00 | 22.05 | 20.00 | 2220 | -2.85% |
| 30 Sep 2022 | 21.05 | 19.25 | 21.05 | 19.25 | 2068 | 4.99% |
| 29 Sep 2022 | 20.05 | 20.85 | 21.50 | 20.05 | 1322 | -3.84% |
| 28 Sep 2022 | 20.85 | 22.00 | 22.90 | 20.85 | 3374 | -4.79% |
| 27 Sep 2022 | 21.90 | 22.60 | 22.60 | 20.90 | 1411 | -0.23% |
| 26 Sep 2022 | 21.95 | 22.60 | 22.90 | 21.80 | 3399 | -4.15% |
| 23 Sep 2022 | 22.90 | 24.10 | 24.10 | 22.90 | 5121 | -4.98% |
| 22 Sep 2022 | 24.10 | 24.15 | 24.15 | 23.00 | 698 | -0.21% |
| 21 Sep 2022 | 24.15 | 24.30 | 24.70 | 23.00 | 4139 | 1.47% |
| 20 Sep 2022 | 23.80 | 24.25 | 24.25 | 22.65 | 2806 | 0.21% |
| 19 Sep 2022 | 23.75 | 22.40 | 23.90 | 22.00 | 5292 | 3.26% |
| 16 Sep 2022 | 23.00 | 21.85 | 23.65 | 21.55 | 5534 | 1.55% |
| 15 Sep 2022 | 22.65 | 23.35 | 23.35 | 22.10 | 1457 | -0.88% |
| 14 Sep 2022 | 22.85 | 22.60 | 23.35 | 21.35 | 2323 | 2.47% |
| 13 Sep 2022 | 22.30 | 22.40 | 22.40 | 20.50 | 5212 | 4.45% |
| 12 Sep 2022 | 21.35 | 22.90 | 22.90 | 21.35 | 9824 | -4.90% |
| 09 Sep 2022 | 22.45 | 20.65 | 22.75 | 20.65 | 5987 | 3.46% |
| 08 Sep 2022 | 21.70 | 22.80 | 23.20 | 21.70 | 10054 | -4.82% |
| 07 Sep 2022 | 22.80 | 23.25 | 23.25 | 21.30 | 3264 | 2.93% |
| 06 Sep 2022 | 22.15 | 22.00 | 22.45 | 21.50 | 2880 | -1.34% |
| 05 Sep 2022 | 22.45 | 22.05 | 22.45 | 20.40 | 10328 | 4.91% |
| 02 Sep 2022 | 21.40 | 22.30 | 22.30 | 21.25 | 4525 | -4.25% |
| 01 Sep 2022 | 22.35 | 21.00 | 22.35 | 20.80 | 8381 | 4.93% |
| 30 Aug 2022 | 21.30 | 21.30 | 21.30 | 20.65 | 5601 | 4.93% |
| 29 Aug 2022 | 20.30 | 20.30 | 20.30 | 19.75 | 5934 | 4.91% |
| 26 Aug 2022 | 19.35 | 19.35 | 19.35 | 18.05 | 10413 | 4.88% |
| 25 Aug 2022 | 18.45 | 18.50 | 18.55 | 16.85 | 7692 | 4.24% |
| 24 Aug 2022 | 17.70 | 16.20 | 17.85 | 16.15 | 8649 | 4.12% |
| 23 Aug 2022 | 17.00 | 16.55 | 17.00 | 15.50 | 5207 | 4.94% |
| 22 Aug 2022 | 16.20 | 17.30 | 17.30 | 16.15 | 4852 | -4.42% |
| 19 Aug 2022 | 16.95 | 16.85 | 16.95 | 15.55 | 4727 | 4.95% |
| 18 Aug 2022 | 16.15 | 16.65 | 17.70 | 16.15 | 8391 | -4.72% |
| 17 Aug 2022 | 16.95 | 16.60 | 17.35 | 16.10 | 5156 | 2.11% |
| 16 Aug 2022 | 16.60 | 16.35 | 16.80 | 16.35 | 2264 | -3.49% |
| 12 Aug 2022 | 17.20 | 17.25 | 17.25 | 16.75 | 505 | -2.27% |
| 11 Aug 2022 | 17.60 | 16.60 | 17.70 | 16.60 | 310 | 4.14% |
| 10 Aug 2022 | 16.90 | 17.15 | 17.15 | 16.50 | 1464 | 3.36% |
| 08 Aug 2022 | 16.35 | 16.35 | 16.35 | 16.10 | 1414 | 4.81% |
| 05 Aug 2022 | 15.60 | 15.60 | 15.65 | 15.60 | 270 | 0.65% |
| 04 Aug 2022 | 15.50 | 16.85 | 16.90 | 15.50 | 3013 | -3.73% |
| 03 Aug 2022 | 16.10 | 15.80 | 16.55 | 15.60 | 6695 | 1.90% |
| 02 Aug 2022 | 15.80 | 15.75 | 16.95 | 15.70 | 3992 | -4.24% |
| 01 Aug 2022 | 16.50 | 16.10 | 16.75 | 15.30 | 4197 | 3.13% |
| 29 Jul 2022 | 16.00 | 16.80 | 16.80 | 15.25 | 2154 | -0.31% |
| 28 Jul 2022 | 16.05 | 16.75 | 17.15 | 15.95 | 4305 | -4.18% |
| 27 Jul 2022 | 16.75 | 15.60 | 16.85 | 15.60 | 177 | 2.13% |
| 26 Jul 2022 | 16.40 | 16.30 | 16.90 | 15.30 | 2286 | 1.86% |
| 25 Jul 2022 | 16.10 | 15.85 | 16.10 | 15.40 | 5801 | -0.31% |
| 22 Jul 2022 | 16.15 | 17.00 | 17.00 | 16.15 | 2159 | -0.31% |
| 21 Jul 2022 | 16.20 | 16.15 | 16.95 | 16.15 | 782 | -0.92% |
| 20 Jul 2022 | 16.35 | 17.20 | 17.20 | 16.10 | 738 | -2.97% |
| 19 Jul 2022 | 16.85 | 17.25 | 17.30 | 15.70 | 6120 | 2.12% |
| 18 Jul 2022 | 16.50 | 17.30 | 17.30 | 16.50 | 824 | -4.90% |
| 15 Jul 2022 | 17.35 | 17.00 | 17.85 | 16.15 | 362 | 2.06% |
| 14 Jul 2022 | 17.00 | 16.55 | 17.50 | 16.05 | 1356 | 0.89% |
| 13 Jul 2022 | 16.85 | 16.20 | 16.90 | 16.00 | 2703 | 4.66% |
| 12 Jul 2022 | 16.10 | 17.00 | 17.45 | 16.10 | 4190 | -4.73% |
| 11 Jul 2022 | 16.90 | 16.60 | 16.90 | 15.45 | 3955 | 4.00% |
| 08 Jul 2022 | 16.25 | 17.70 | 17.70 | 16.15 | 746 | -4.13% |
| 07 Jul 2022 | 16.95 | 16.30 | 17.05 | 16.30 | 578 | 3.99% |
| 06 Jul 2022 | 16.30 | 17.15 | 17.15 | 16.30 | 5500 | -4.96% |
| 05 Jul 2022 | 17.15 | 16.10 | 17.20 | 16.10 | 643 | 4.57% |
| 04 Jul 2022 | 16.40 | 17.00 | 17.20 | 16.40 | 775 | 0.00% |
| 01 Jul 2022 | 16.40 | 17.50 | 17.50 | 15.95 | 2070 | -2.09% |
| 30 Jun 2022 | 16.75 | 16.85 | 16.85 | 15.30 | 1278 | 4.36% |
| 29 Jun 2022 | 16.05 | 15.30 | 16.10 | 15.30 | 75 | -0.31% |
| 28 Jun 2022 | 16.10 | 14.85 | 16.10 | 14.80 | 33 | 3.54% |
| 27 Jun 2022 | 15.55 | 15.55 | 15.55 | 15.50 | 631 | 4.36% |
| 24 Jun 2022 | 14.90 | 14.90 | 15.40 | 14.20 | 1646 | 0.00% |
| 23 Jun 2022 | 14.90 | 13.70 | 14.90 | 13.70 | 180 | 3.47% |
| 22 Jun 2022 | 14.40 | 15.00 | 15.55 | 14.40 | 960 | -4.95% |
| 21 Jun 2022 | 15.15 | 15.05 | 15.90 | 15.05 | 7284 | -4.11% |
| 20 Jun 2022 | 15.80 | 16.15 | 16.55 | 15.80 | 5134 | -4.82% |
| 17 Jun 2022 | 16.60 | 17.00 | 17.00 | 16.15 | 354 | -2.35% |
| 16 Jun 2022 | 17.00 | 16.20 | 17.50 | 16.15 | 2486 | 0.00% |
| 15 Jun 2022 | 17.00 | 17.00 | 17.00 | 16.20 | 1284 | 0.00% |
| 14 Jun 2022 | 17.00 | 17.85 | 18.30 | 16.65 | 228 | -2.86% |
| 13 Jun 2022 | 17.50 | 18.80 | 18.80 | 17.50 | 261 | -4.89% |
| 10 Jun 2022 | 18.40 | 18.25 | 18.55 | 16.85 | 10305 | 3.95% |
| 09 Jun 2022 | 17.70 | 18.50 | 19.40 | 17.70 | 2041 | -4.84% |
| 08 Jun 2022 | 18.60 | 17.40 | 18.95 | 17.30 | 3016 | 2.20% |
| 07 Jun 2022 | 18.20 | 18.80 | 18.80 | 17.50 | 10857 | -1.09% |
| 06 Jun 2022 | 18.40 | 18.95 | 18.95 | 17.15 | 173 | 1.94% |
| 03 Jun 2022 | 18.05 | 19.85 | 19.85 | 18.05 | 16262 | -4.75% |
| 02 Jun 2022 | 18.95 | 18.10 | 19.00 | 17.70 | 349 | 1.88% |
| 01 Jun 2022 | 18.60 | 19.10 | 19.95 | 18.60 | 1607 | -2.62% |
| 31 May 2022 | 19.10 | 19.90 | 19.90 | 18.85 | 370 | -3.54% |
| 30 May 2022 | 19.80 | 19.45 | 19.85 | 18.10 | 5549 | 3.94% |
| 27 May 2022 | 19.05 | 19.25 | 19.25 | 18.55 | 319 | 0.26% |
| 26 May 2022 | 19.00 | 18.90 | 20.75 | 18.90 | 2795 | -4.28% |
| 25 May 2022 | 19.85 | 19.70 | 19.85 | 18.30 | 1745 | 4.47% |
| 24 May 2022 | 19.00 | 19.90 | 20.00 | 18.95 | 1015 | -4.52% |
| 23 May 2022 | 19.90 | 19.00 | 19.90 | 19.00 | 53 | 0.00% |
| 20 May 2022 | 19.90 | 19.95 | 19.95 | 19.00 | 2060 | 4.74% |
| 19 May 2022 | 19.00 | 19.60 | 20.65 | 19.00 | 4937 | -5.00% |
| 18 May 2022 | 20.00 | 21.30 | 21.30 | 19.60 | 1411 | -2.20% |
| 17 May 2022 | 20.45 | 20.05 | 20.60 | 18.70 | 5678 | 4.07% |
| 16 May 2022 | 19.65 | 19.00 | 19.95 | 19.00 | 2206 | 2.61% |
| 13 May 2022 | 19.15 | 20.00 | 21.00 | 19.00 | 3059 | -4.25% |
| 12 May 2022 | 20.00 | 20.50 | 20.50 | 20.00 | 2025 | -4.76% |
| 11 May 2022 | 21.00 | 22.20 | 22.20 | 20.85 | 2776 | -4.11% |
| 10 May 2022 | 21.90 | 22.55 | 23.00 | 21.85 | 628 | -4.78% |
| 09 May 2022 | 23.00 | 23.50 | 23.50 | 21.50 | 2691 | 2.22% |
| 06 May 2022 | 22.50 | 22.40 | 23.75 | 22.35 | 2590 | -4.26% |
| 05 May 2022 | 23.50 | 22.80 | 24.35 | 22.10 | 6956 | 1.08% |
| 04 May 2022 | 23.25 | 25.20 | 25.20 | 22.80 | 8218 | -3.13% |
| 02 May 2022 | 24.00 | 26.45 | 26.45 | 24.00 | 3514 | -4.95% |
| 29 Apr 2022 | 25.25 | 25.40 | 25.60 | 23.25 | 18190 | 3.48% |
| 28 Apr 2022 | 24.40 | 24.70 | 25.75 | 23.80 | 15792 | -2.59% |
| 27 Apr 2022 | 25.05 | 26.10 | 26.10 | 24.40 | 3115 | -1.96% |
| 26 Apr 2022 | 25.55 | 23.55 | 25.80 | 23.55 | 6798 | 3.65% |
| 25 Apr 2022 | 24.65 | 23.05 | 24.65 | 23.05 | 34247 | 4.89% |
| 22 Apr 2022 | 23.50 | 23.70 | 24.30 | 22.90 | 992 | -0.42% |
| 21 Apr 2022 | 23.60 | 23.45 | 23.70 | 22.80 | 4685 | 2.83% |
| 20 Apr 2022 | 22.95 | 23.90 | 23.90 | 22.80 | 6772 | 0.66% |
| 19 Apr 2022 | 22.80 | 22.25 | 24.05 | 22.25 | 6371 | -0.65% |
| 18 Apr 2022 | 22.95 | 23.20 | 24.40 | 22.80 | 6711 | -1.29% |
| 13 Apr 2022 | 23.25 | 24.00 | 24.70 | 22.95 | 4316 | -3.13% |
| 12 Apr 2022 | 24.00 | 23.35 | 24.25 | 23.25 | 4867 | -1.84% |
| 11 Apr 2022 | 24.45 | 24.95 | 25.20 | 22.80 | 7832 | 1.88% |
| 08 Apr 2022 | 24.00 | 23.95 | 24.20 | 22.60 | 3323 | 3.90% |
| 07 Apr 2022 | 23.10 | 24.05 | 24.70 | 22.60 | 10850 | -1.91% |
| 06 Apr 2022 | 23.55 | 24.60 | 24.95 | 23.15 | 5664 | -1.26% |
| 05 Apr 2022 | 23.85 | 25.00 | 25.00 | 23.30 | 4828 | -2.65% |
| 04 Apr 2022 | 24.50 | 24.35 | 24.90 | 22.70 | 2672 | 2.73% |
| 01 Apr 2022 | 23.85 | 24.30 | 24.30 | 22.15 | 4065 | 2.58% |
| 31 Mar 2022 | 23.25 | 22.65 | 23.25 | 22.55 | 2591 | -1.90% |
| 30 Mar 2022 | 23.70 | 24.30 | 24.85 | 22.65 | 5780 | -0.42% |
| 29 Mar 2022 | 23.80 | 23.80 | 26.00 | 23.75 | 9987 | -4.61% |
| 28 Mar 2022 | 24.95 | 26.95 | 26.95 | 24.55 | 10377 | -3.29% |
| 25 Mar 2022 | 25.80 | 25.20 | 25.85 | 23.50 | 11131 | 4.67% |
| 24 Mar 2022 | 24.65 | 24.70 | 25.35 | 22.95 | 9130 | 2.07% |
| 23 Mar 2022 | 24.15 | 23.05 | 24.20 | 22.05 | 9052 | 4.77% |
| 22 Mar 2022 | 23.05 | 23.30 | 23.55 | 21.35 | 6640 | 2.67% |
| 21 Mar 2022 | 22.45 | 23.25 | 24.30 | 22.10 | 4628 | -3.44% |
| 17 Mar 2022 | 23.25 | 23.20 | 23.25 | 21.05 | 6605 | 4.97% |
| 16 Mar 2022 | 22.15 | 22.10 | 22.15 | 20.10 | 4901 | 4.98% |
| 15 Mar 2022 | 21.10 | 21.40 | 21.85 | 20.75 | 2529 | -3.21% |
| 14 Mar 2022 | 21.80 | 20.60 | 22.20 | 20.30 | 928 | 2.59% |
| 11 Mar 2022 | 21.25 | 21.30 | 21.30 | 20.00 | 99 | 2.16% |
| 10 Mar 2022 | 20.80 | 21.40 | 21.40 | 20.80 | 3826 | 0.00% |
| 09 Mar 2022 | 20.80 | 21.50 | 21.50 | 20.25 | 1115 | 0.00% |
| 08 Mar 2022 | 20.80 | 21.20 | 21.20 | 19.90 | 3234 | -0.48% |
| 07 Mar 2022 | 20.90 | 21.00 | 21.95 | 20.30 | 1912 | -2.11% |
| 04 Mar 2022 | 21.35 | 22.60 | 22.95 | 20.90 | 8252 | -2.95% |
| 03 Mar 2022 | 22.00 | 23.10 | 23.10 | 21.00 | 1475 | 0.00% |
| 02 Mar 2022 | 22.00 | 22.25 | 22.30 | 20.25 | 5415 | 3.29% |
| 28 Feb 2022 | 21.30 | 20.30 | 21.30 | 19.40 | 5456 | 4.93% |
| 25 Feb 2022 | 20.30 | 21.05 | 21.05 | 20.30 | 5005 | -4.92% |
| 24 Feb 2022 | 21.35 | 22.90 | 22.90 | 21.35 | 1049 | -4.90% |
| 23 Feb 2022 | 22.45 | 21.45 | 22.45 | 20.50 | 3773 | 4.66% |
| 22 Feb 2022 | 21.45 | 21.50 | 21.50 | 21.45 | 2878 | -4.88% |
| 21 Feb 2022 | 22.55 | 24.20 | 24.20 | 22.55 | 11433 | -4.85% |
| 18 Feb 2022 | 23.70 | 23.65 | 23.70 | 22.60 | 3374 | 4.87% |
| 17 Feb 2022 | 22.60 | 24.75 | 24.75 | 22.55 | 2168 | -4.24% |
| 16 Feb 2022 | 23.60 | 24.30 | 25.95 | 23.60 | 15084 | -4.84% |
| 15 Feb 2022 | 24.80 | 24.70 | 25.70 | 24.70 | 2109 | -4.43% |
| 14 Feb 2022 | 25.95 | 26.55 | 26.95 | 24.70 | 4153 | -0.19% |
| 11 Feb 2022 | 26.00 | 25.65 | 27.00 | 25.65 | 3381 | -3.70% |
| 10 Feb 2022 | 27.00 | 26.00 | 28.00 | 26.00 | 4672 | 0.37% |
| 09 Feb 2022 | 26.90 | 29.40 | 29.40 | 26.90 | 9372 | -4.44% |
| 08 Feb 2022 | 28.15 | 28.20 | 28.20 | 26.50 | 19589 | 4.65% |
| 07 Feb 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 18645 | 4.87% |
| 04 Feb 2022 | 25.65 | 26.00 | 26.00 | 24.55 | 2273 | 1.79% |
| 03 Feb 2022 | 25.20 | 26.00 | 26.25 | 24.30 | 3974 | -1.18% |
| 02 Feb 2022 | 25.50 | 25.00 | 25.50 | 23.50 | 7360 | 4.51% |
| 01 Feb 2022 | 24.40 | 25.00 | 25.50 | 24.40 | 26375 | -4.87% |
| 31 Jan 2022 | 25.65 | 26.50 | 26.50 | 25.10 | 12384 | 0.00% |
| 28 Jan 2022 | 25.65 | 27.00 | 27.00 | 25.05 | 5931 | -2.66% |
| 27 Jan 2022 | 26.35 | 26.50 | 27.35 | 25.25 | 4773 | -0.75% |
| 25 Jan 2022 | 26.55 | 24.45 | 26.80 | 24.45 | 5206 | 3.31% |
| 24 Jan 2022 | 25.70 | 28.15 | 28.15 | 25.60 | 16117 | -4.28% |
| 21 Jan 2022 | 26.85 | 26.90 | 26.90 | 24.75 | 20235 | 4.68% |
| 20 Jan 2022 | 25.65 | 25.45 | 27.20 | 24.70 | 32431 | -1.16% |
| 19 Jan 2022 | 25.95 | 27.50 | 27.50 | 25.75 | 12348 | -4.24% |
| 18 Jan 2022 | 27.10 | 29.25 | 29.45 | 27.10 | 11015 | -4.91% |
| 17 Jan 2022 | 28.50 | 26.80 | 29.45 | 26.80 | 61407 | 1.06% |
| 14 Jan 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 11956 | -4.89% |
| 13 Jan 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 11183 | -4.97% |
| 12 Jan 2022 | 31.20 | 34.20 | 34.20 | 31.20 | 33917 | -4.88% |
| 11 Jan 2022 | 32.80 | 32.75 | 32.80 | 31.05 | 39482 | 4.96% |
| 10 Jan 2022 | 31.25 | 31.25 | 31.25 | 29.85 | 61925 | 4.87% |
| 07 Jan 2022 | 29.80 | 29.85 | 29.85 | 27.05 | 92646 | 4.75% |
| 06 Jan 2022 | 28.45 | 28.45 | 28.45 | 27.65 | 58103 | 4.98% |
| 05 Jan 2022 | 27.10 | 27.10 | 27.10 | 26.50 | 32413 | 4.84% |
| 04 Jan 2022 | 25.85 | 25.85 | 25.85 | 23.70 | 114381 | 4.87% |
| 03 Jan 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 3494 | 4.89% |
| 31 Dec 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 4503 | 4.91% |
| 30 Dec 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 15281 | 4.92% |
| 29 Dec 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 9610 | 4.91% |
| 28 Dec 2021 | 20.35 | 20.35 | 20.35 | 20.35 | 28794 | 4.90% |
| 27 Dec 2021 | 19.40 | 18.90 | 19.40 | 18.90 | 12568 | 4.86% |
| 24 Dec 2021 | 18.50 | 18.50 | 18.50 | 17.50 | 16576 | 4.52% |
| 23 Dec 2021 | 17.70 | 18.00 | 18.45 | 17.35 | 7229 | -1.67% |
| 22 Dec 2021 | 18.00 | 18.90 | 18.90 | 17.10 | 11739 | 0.00% |
| 21 Dec 2021 | 18.00 | 18.50 | 18.80 | 17.20 | 16775 | 0.28% |
| 20 Dec 2021 | 17.95 | 17.90 | 18.25 | 17.40 | 43076 | 3.16% |
| 17 Dec 2021 | 17.40 | 18.90 | 18.90 | 17.35 | 8385 | -3.33% |
| 16 Dec 2021 | 18.00 | 18.15 | 18.15 | 16.45 | 26805 | 4.05% |
| 15 Dec 2021 | 17.30 | 15.70 | 17.30 | 15.70 | 11128 | 4.85% |
| 14 Dec 2021 | 16.50 | 16.95 | 17.25 | 16.30 | 2838 | -2.65% |
| 13 Dec 2021 | 16.95 | 17.80 | 17.80 | 16.20 | 8710 | -0.59% |
| 10 Dec 2021 | 17.05 | 17.15 | 17.15 | 16.35 | 1856 | -0.29% |
| 09 Dec 2021 | 17.10 | 16.85 | 17.30 | 15.85 | 1159 | 3.32% |
| 08 Dec 2021 | 16.55 | 16.80 | 16.90 | 15.55 | 8625 | 2.80% |
| 07 Dec 2021 | 16.10 | 16.95 | 16.95 | 16.10 | 2558 | -4.73% |
| 06 Dec 2021 | 16.90 | 16.70 | 16.95 | 15.70 | 978 | 2.74% |
| 03 Dec 2021 | 16.45 | 16.70 | 16.70 | 15.50 | 4496 | 2.81% |
| 02 Dec 2021 | 16.00 | 16.20 | 17.50 | 16.00 | 13404 | -4.76% |
| 01 Dec 2021 | 16.80 | 16.00 | 17.05 | 15.45 | 4041 | 3.38% |
| 30 Nov 2021 | 16.25 | 16.40 | 17.25 | 16.15 | 6299 | -4.41% |
| 29 Nov 2021 | 17.00 | 17.45 | 17.95 | 16.30 | 5611 | -0.58% |
| 26 Nov 2021 | 17.10 | 16.80 | 17.25 | 16.20 | 7314 | 3.95% |
| 25 Nov 2021 | 16.45 | 16.25 | 17.00 | 16.10 | 7016 | -2.66% |
| 24 Nov 2021 | 16.90 | 17.00 | 17.00 | 16.00 | 9028 | 4.32% |
| 23 Nov 2021 | 16.20 | 16.70 | 16.70 | 15.70 | 3562 | 1.57% |
| 22 Nov 2021 | 15.95 | 16.65 | 16.90 | 15.85 | 3717 | -4.20% |
| 18 Nov 2021 | 16.65 | 16.75 | 17.65 | 16.55 | 4849 | -4.31% |
| 17 Nov 2021 | 17.40 | 17.15 | 17.85 | 17.10 | 1135 | -3.06% |
| 16 Nov 2021 | 17.95 | 17.20 | 18.00 | 17.05 | 880 | 0.28% |
| 15 Nov 2021 | 17.90 | 17.15 | 17.95 | 16.65 | 2855 | 2.29% |
| 12 Nov 2021 | 17.50 | 17.40 | 17.85 | 17.10 | 3576 | -2.51% |
| 11 Nov 2021 | 17.95 | 18.90 | 18.90 | 17.35 | 3780 | -0.28% |
| 10 Nov 2021 | 18.00 | 18.00 | 18.00 | 17.60 | 5766 | 0.00% |
| 09 Nov 2021 | 18.00 | 18.30 | 18.30 | 17.40 | 1297 | 0.00% |
| 08 Nov 2021 | 18.00 | 18.65 | 18.90 | 17.80 | 4741 | 0.00% |
| 04 Nov 2021 | 18.00 | 18.00 | 18.00 | 17.95 | 3302 | 0.28% |
| 03 Nov 2021 | 17.95 | 18.35 | 18.35 | 17.25 | 3750 | 2.57% |
| 02 Nov 2021 | 17.50 | 17.10 | 18.35 | 16.80 | 14566 | 0.00% |
| 01 Nov 2021 | 17.50 | 18.00 | 18.00 | 16.75 | 3952 | 1.16% |
| 29 Oct 2021 | 17.30 | 16.55 | 17.50 | 16.50 | 593 | -0.29% |
| 28 Oct 2021 | 17.35 | 17.55 | 17.55 | 16.40 | 3551 | 0.58% |
| 27 Oct 2021 | 17.25 | 16.80 | 17.30 | 16.00 | 3638 | 2.68% |
| 26 Oct 2021 | 16.80 | 16.70 | 17.45 | 16.20 | 2655 | 0.90% |
| 25 Oct 2021 | 16.65 | 17.75 | 17.75 | 16.25 | 3587 | -2.63% |
| 22 Oct 2021 | 17.10 | 17.25 | 17.95 | 17.10 | 4801 | -4.74% |
| 21 Oct 2021 | 17.95 | 17.55 | 18.35 | 17.45 | 1849 | 1.70% |
| 20 Oct 2021 | 17.65 | 17.50 | 18.00 | 17.50 | 9184 | -1.94% |
| 19 Oct 2021 | 18.00 | 18.90 | 18.90 | 17.95 | 12468 | -4.00% |
| 18 Oct 2021 | 18.75 | 18.55 | 19.05 | 18.15 | 6539 | 3.31% |
| 14 Oct 2021 | 18.15 | 19.25 | 19.45 | 17.95 | 2832 | -3.71% |
| 13 Oct 2021 | 18.85 | 19.50 | 20.05 | 18.45 | 12803 | -2.84% |
| 12 Oct 2021 | 19.40 | 18.80 | 19.70 | 18.00 | 5792 | 3.19% |
| 11 Oct 2021 | 18.80 | 19.00 | 19.70 | 18.05 | 17637 | 0.00% |
| 08 Oct 2021 | 18.80 | 18.25 | 18.80 | 17.35 | 11457 | 4.74% |
| 07 Oct 2021 | 17.95 | 16.75 | 18.30 | 16.70 | 12552 | 2.87% |
| 06 Oct 2021 | 17.45 | 16.40 | 17.50 | 16.40 | 19471 | 4.49% |
| 05 Oct 2021 | 16.70 | 17.50 | 17.50 | 16.05 | 5625 | -0.89% |
| 04 Oct 2021 | 16.85 | 18.30 | 18.30 | 16.70 | 5896 | -3.71% |
| 01 Oct 2021 | 17.50 | 16.00 | 17.60 | 16.00 | 10330 | 4.17% |
| 30 Sep 2021 | 16.80 | 16.95 | 16.95 | 15.45 | 3766 | 3.38% |
| 29 Sep 2021 | 16.25 | 15.85 | 16.30 | 15.85 | 1174 | -2.40% |
| 28 Sep 2021 | 16.65 | 16.65 | 16.65 | 15.90 | 290 | 0.00% |
| 27 Sep 2021 | 16.65 | 17.15 | 17.15 | 15.75 | 4013 | 1.83% |
| 24 Sep 2021 | 16.35 | 15.25 | 16.70 | 15.20 | 8116 | 2.51% |
| 23 Sep 2021 | 15.95 | 16.60 | 16.60 | 15.90 | 1696 | -3.33% |
| 22 Sep 2021 | 16.50 | 17.00 | 17.00 | 15.95 | 3389 | 1.23% |
| 21 Sep 2021 | 16.30 | 17.95 | 17.95 | 16.30 | 11712 | -4.96% |
| 20 Sep 2021 | 17.15 | 18.55 | 18.55 | 17.05 | 14047 | -3.11% |
| 17 Sep 2021 | 17.70 | 17.95 | 18.35 | 17.10 | 5991 | 1.14% |
| 16 Sep 2021 | 17.50 | 16.70 | 17.50 | 16.05 | 8687 | 4.79% |
| 15 Sep 2021 | 16.70 | 16.45 | 16.70 | 15.55 | 13223 | 4.70% |
| 14 Sep 2021 | 15.95 | 15.00 | 16.40 | 14.90 | 6968 | 1.92% |
| 13 Sep 2021 | 15.65 | 16.75 | 16.75 | 15.60 | 2041 | -4.57% |
| 09 Sep 2021 | 16.40 | 16.70 | 16.95 | 15.55 | 3631 | 0.31% |
| 08 Sep 2021 | 16.35 | 16.70 | 16.80 | 15.35 | 2310 | 2.19% |
| 07 Sep 2021 | 16.00 | 16.25 | 16.40 | 15.15 | 4003 | 0.63% |
| 06 Sep 2021 | 15.90 | 14.85 | 15.90 | 14.85 | 4415 | 4.95% |
| 03 Sep 2021 | 15.15 | 16.00 | 16.00 | 15.15 | 1670 | -4.72% |
| 02 Sep 2021 | 15.90 | 15.00 | 15.90 | 14.45 | 1965 | 4.95% |
| 01 Sep 2021 | 15.15 | 16.45 | 16.45 | 15.15 | 1463 | -4.72% |
| 31 Aug 2021 | 15.90 | 15.25 | 16.00 | 14.50 | 5644 | 4.26% |
| 30 Aug 2021 | 15.25 | 15.30 | 15.35 | 14.40 | 4005 | 4.10% |
| 27 Aug 2021 | 14.65 | 15.25 | 15.30 | 14.65 | 2673 | 0.34% |
| 26 Aug 2021 | 14.60 | 14.55 | 16.00 | 14.50 | 5088 | -4.26% |
| 25 Aug 2021 | 15.25 | 15.15 | 16.20 | 14.80 | 9247 | -1.29% |
| 24 Aug 2021 | 15.45 | 15.50 | 15.50 | 14.95 | 5355 | 3.34% |
| 23 Aug 2021 | 14.95 | 15.70 | 15.70 | 14.95 | 5990 | -4.78% |
| 20 Aug 2021 | 15.70 | 17.30 | 17.30 | 15.70 | 398 | -4.85% |
| 18 Aug 2021 | 16.50 | 15.85 | 16.65 | 15.85 | 1687 | -0.90% |
| 17 Aug 2021 | 16.65 | 15.20 | 16.80 | 15.20 | 3381 | 4.06% |
| 16 Aug 2021 | 16.00 | 17.60 | 17.60 | 16.00 | 5786 | -4.76% |
| 13 Aug 2021 | 16.80 | 15.60 | 16.80 | 15.40 | 10002 | 3.70% |
| 12 Aug 2021 | 16.20 | 16.00 | 16.60 | 15.75 | 1413 | 1.25% |
| 11 Aug 2021 | 16.00 | 15.50 | 16.00 | 14.85 | 5873 | 2.56% |
| 10 Aug 2021 | 15.60 | 15.65 | 15.65 | 15.60 | 12612 | -4.88% |
| 09 Aug 2021 | 16.40 | 16.95 | 17.35 | 16.05 | 6516 | -1.20% |
| 06 Aug 2021 | 16.60 | 15.85 | 16.60 | 15.10 | 10328 | 4.73% |
| 05 Aug 2021 | 15.85 | 16.60 | 16.60 | 15.10 | 4160 | 0.00% |
| 04 Aug 2021 | 15.85 | 16.90 | 16.90 | 15.50 | 2753 | -2.46% |
| 03 Aug 2021 | 16.25 | 15.95 | 17.55 | 15.95 | 12698 | -2.99% |
| 02 Aug 2021 | 16.75 | 18.00 | 18.00 | 16.70 | 7272 | -4.67% |
| 30 Jul 2021 | 17.57 | 16.90 | 17.77 | 16.09 | 16929 | 3.78% |
| 29 Jul 2021 | 16.93 | 16.93 | 18.71 | 16.93 | 7319 | -4.99% |
| 28 Jul 2021 | 17.82 | 19.15 | 19.15 | 17.82 | 11079 | -4.96% |
| 27 Jul 2021 | 18.75 | 19.70 | 19.70 | 18.75 | 2413 | -0.11% |
| 26 Jul 2021 | 18.77 | 19.00 | 19.40 | 17.59 | 13482 | 1.40% |
| 23 Jul 2021 | 18.51 | 20.15 | 20.15 | 18.47 | 12236 | -4.78% |
| 22 Jul 2021 | 19.44 | 19.01 | 19.75 | 17.87 | 17722 | 3.35% |
| 20 Jul 2021 | 18.81 | 20.20 | 20.20 | 18.81 | 5154 | -4.95% |
| 19 Jul 2021 | 19.79 | 18.84 | 19.79 | 17.91 | 21929 | 4.99% |
| 16 Jul 2021 | 18.85 | 20.78 | 20.78 | 18.85 | 8205 | -4.99% |
| 15 Jul 2021 | 19.84 | 20.31 | 20.35 | 19.80 | 29281 | 2.32% |
| 14 Jul 2021 | 19.39 | 19.00 | 19.39 | 17.60 | 35590 | 4.98% |
| 13 Jul 2021 | 18.47 | 18.48 | 18.48 | 18.00 | 22584 | 4.94% |
| 12 Jul 2021 | 17.60 | 17.60 | 17.60 | 16.77 | 6053 | 4.95% |
| 09 Jul 2021 | 16.77 | 16.77 | 16.77 | 15.19 | 22163 | 4.94% |
| 08 Jul 2021 | 15.98 | 15.95 | 15.98 | 15.95 | 13227 | 4.99% |
| 07 Jul 2021 | 15.22 | 15.20 | 15.22 | 14.50 | 30190 | 4.97% |
| 06 Jul 2021 | 14.50 | 15.89 | 15.89 | 14.39 | 12479 | -4.23% |
| 05 Jul 2021 | 15.14 | 15.14 | 15.14 | 15.14 | 8758 | 4.99% |
| 02 Jul 2021 | 14.42 | 13.50 | 14.42 | 13.50 | 25010 | 4.95% |
| 01 Jul 2021 | 13.74 | 13.81 | 13.82 | 12.52 | 18716 | 4.33% |
| 30 Jun 2021 | 13.17 | 12.30 | 13.17 | 12.30 | 7229 | 4.94% |
| 29 Jun 2021 | 12.55 | 13.10 | 13.39 | 12.50 | 4876 | -4.42% |
| 28 Jun 2021 | 13.13 | 13.15 | 13.15 | 12.24 | 4062 | 1.94% |
| 25 Jun 2021 | 12.88 | 12.49 | 12.95 | 12.25 | 12694 | 3.21% |
| 24 Jun 2021 | 12.48 | 13.59 | 13.59 | 12.40 | 13142 | -3.78% |
| 23 Jun 2021 | 12.97 | 12.51 | 13.13 | 12.11 | 17303 | 3.68% |
| 22 Jun 2021 | 12.51 | 12.35 | 13.60 | 12.35 | 12420 | -3.77% |
| 21 Jun 2021 | 13.00 | 13.00 | 13.65 | 12.46 | 4870 | 0.00% |
| 18 Jun 2021 | 13.00 | 13.40 | 13.65 | 12.46 | 10400 | -0.84% |
| 17 Jun 2021 | 13.11 | 13.00 | 13.65 | 12.35 | 5592 | 0.85% |
| 16 Jun 2021 | 13.00 | 12.55 | 13.43 | 12.16 | 17511 | 1.56% |
| 15 Jun 2021 | 12.80 | 12.72 | 13.34 | 12.36 | 13460 | 0.71% |
| 14 Jun 2021 | 12.71 | 13.80 | 13.80 | 12.62 | 8721 | -4.22% |
| 11 Jun 2021 | 13.27 | 14.53 | 14.53 | 13.15 | 14529 | -4.12% |
| 10 Jun 2021 | 13.84 | 13.85 | 13.86 | 12.75 | 6811 | 4.85% |
| 09 Jun 2021 | 13.20 | 14.50 | 14.50 | 13.20 | 3821 | -4.42% |
| 08 Jun 2021 | 13.81 | 12.71 | 13.91 | 12.59 | 8852 | 4.23% |
| 07 Jun 2021 | 13.25 | 13.11 | 13.36 | 13.11 | 6144 | 4.08% |
| 04 Jun 2021 | 12.73 | 13.00 | 13.10 | 12.72 | 5625 | -1.85% |
| 03 Jun 2021 | 12.97 | 13.11 | 13.11 | 12.85 | 5027 | -1.07% |
| 02 Jun 2021 | 13.11 | 13.11 | 13.63 | 13.11 | 4900 | -1.94% |
| 01 Jun 2021 | 13.37 | 13.37 | 13.91 | 13.37 | 4013 | -1.98% |
| 31 May 2021 | 13.64 | 14.18 | 14.18 | 13.64 | 4153 | -1.94% |
| 28 May 2021 | 13.91 | 14.40 | 14.42 | 13.86 | 3272 | -1.63% |
| 27 May 2021 | 14.14 | 14.14 | 14.14 | 14.10 | 3166 | 1.95% |
| 26 May 2021 | 13.87 | 13.87 | 13.87 | 13.87 | 4306 | 1.99% |
| 25 May 2021 | 13.60 | 13.50 | 13.60 | 13.50 | 8690 | 1.95% |
| 24 May 2021 | 13.34 | 13.10 | 13.34 | 13.10 | 1329 | 1.99% |
| 21 May 2021 | 13.08 | 13.39 | 13.39 | 12.88 | 5442 | -0.38% |
| 20 May 2021 | 13.13 | 12.88 | 13.13 | 12.63 | 2928 | 1.94% |
| 19 May 2021 | 12.88 | 12.55 | 13.05 | 12.55 | 5450 | 0.63% |
| 18 May 2021 | 12.80 | 13.32 | 13.32 | 12.80 | 17475 | -1.99% |
| 17 May 2021 | 13.06 | 13.06 | 13.06 | 13.06 | 16284 | 1.95% |
| 14 May 2021 | 12.81 | 12.31 | 12.81 | 12.31 | 5667 | 1.99% |
| 12 May 2021 | 12.56 | 12.54 | 12.79 | 12.54 | 15012 | -1.80% |
| 11 May 2021 | 12.79 | 12.79 | 13.05 | 12.79 | 7263 | -1.99% |
| 10 May 2021 | 13.05 | 13.30 | 13.30 | 13.05 | 1057 | -1.95% |
| 07 May 2021 | 13.31 | 13.31 | 13.31 | 13.31 | 5718 | -1.99% |
| 06 May 2021 | 13.58 | 13.58 | 13.58 | 13.58 | 2028 | -1.95% |
| 05 May 2021 | 13.85 | 13.90 | 13.90 | 13.85 | 2091 | -1.98% |
| 04 May 2021 | 14.13 | 14.13 | 14.41 | 14.13 | 7133 | -1.94% |
| 03 May 2021 | 14.41 | 14.41 | 14.41 | 14.41 | 1383 | -1.97% |
| 30 Apr 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 1103 | -2.00% |
| 29 Apr 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 4704 | -1.96% |
| 28 Apr 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 3029 | -1.92% |
| 27 Apr 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 9543 | -1.89% |
| 26 Apr 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 3136 | -1.85% |
| 23 Apr 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 357 | -1.82% |
| 22 Apr 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 1153 | -1.79% |
| 20 Apr 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 89 | -1.75% |
| 19 Apr 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 87 | -1.72% |
| 16 Apr 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 1952 | -1.97% |
| 15 Apr 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 155 | -1.93% |
| 13 Apr 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 4100 | -1.90% |
| 12 Apr 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 1000 | -1.86% |
| 09 Apr 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 164 | -1.83% |
| 08 Apr 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 347 | -1.79% |
| 07 Apr 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 121 | -1.76% |
| 06 Apr 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 1551 | -1.98% |
| 05 Apr 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 1814 | -1.94% |
| 01 Apr 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 1063 | -1.81% |
| 31 Mar 2021 | 21.03 | 21.03 | 21.03 | 21.03 | 2388 | -1.96% |
| 30 Mar 2021 | 21.45 | 22.07 | 22.31 | 21.45 | 8898 | -1.97% |
| 26 Mar 2021 | 21.88 | 21.88 | 21.88 | 21.88 | 13146 | 1.96% |
| 25 Mar 2021 | 21.46 | 21.46 | 21.46 | 20.00 | 25163 | 4.99% |
| 24 Mar 2021 | 20.44 | 20.43 | 20.44 | 20.30 | 20298 | 4.98% |
| 23 Mar 2021 | 19.47 | 19.47 | 19.47 | 19.45 | 13299 | 4.96% |
| 22 Mar 2021 | 18.55 | 18.55 | 18.55 | 16.85 | 13748 | 4.98% |
| 19 Mar 2021 | 17.67 | 17.70 | 17.75 | 16.16 | 31874 | 4.49% |
| 18 Mar 2021 | 16.91 | 16.91 | 16.91 | 16.91 | 15498 | 4.97% |
| 17 Mar 2021 | 16.11 | 16.15 | 16.17 | 15.45 | 27292 | 4.61% |
| 16 Mar 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 5738 | 4.98% |
| 15 Mar 2021 | 14.67 | 14.67 | 14.67 | 14.67 | 31848 | 4.94% |
| 12 Mar 2021 | 13.98 | 13.98 | 13.98 | 13.98 | 3792 | 4.95% |
| 10 Mar 2021 | 13.32 | 13.32 | 13.32 | 13.32 | 4924 | 4.96% |
| 09 Mar 2021 | 12.69 | 12.69 | 12.69 | 12.69 | 2900 | 4.96% |
| 08 Mar 2021 | 12.09 | 12.09 | 12.09 | 12.09 | 6636 | 4.95% |
| 05 Mar 2021 | 11.52 | 10.98 | 11.52 | 10.55 | 3584 | 4.92% |
| 04 Mar 2021 | 10.98 | 11.99 | 12.11 | 10.98 | 8338 | -4.94% |
| 03 Mar 2021 | 11.55 | 12.01 | 12.02 | 11.50 | 1820 | -3.75% |
| 02 Mar 2021 | 12.00 | 11.41 | 12.01 | 11.41 | 902 | -0.08% |
| 01 Mar 2021 | 12.01 | 12.01 | 12.01 | 12.01 | 2190 | -4.98% |
| 26 Feb 2021 | 12.64 | 12.75 | 12.75 | 12.16 | 286 | -1.25% |
| 25 Feb 2021 | 12.80 | 11.75 | 12.93 | 11.75 | 4481 | 3.90% |
| 24 Feb 2021 | 12.32 | 12.33 | 12.34 | 11.80 | 1518 | 4.76% |
| 23 Feb 2021 | 11.76 | 12.20 | 12.80 | 11.70 | 2492 | -4.00% |
| 22 Feb 2021 | 12.25 | 12.50 | 12.97 | 12.25 | 341 | -4.97% |
| 19 Feb 2021 | 12.89 | 12.99 | 12.99 | 12.11 | 251 | 3.12% |
| 18 Feb 2021 | 12.50 | 12.75 | 12.99 | 12.22 | 3703 | -1.96% |
| 17 Feb 2021 | 12.75 | 12.26 | 12.80 | 12.26 | 3055 | 4.08% |
| 16 Feb 2021 | 12.25 | 12.50 | 12.50 | 12.00 | 2522 | 2.08% |
| 15 Feb 2021 | 12.00 | 11.99 | 12.07 | 10.97 | 7618 | 3.99% |
| 12 Feb 2021 | 11.54 | 11.56 | 12.00 | 11.53 | 4910 | -4.86% |
| 11 Feb 2021 | 12.13 | 12.10 | 12.18 | 11.02 | 7925 | 4.57% |
| 10 Feb 2021 | 11.60 | 12.55 | 12.55 | 11.40 | 4566 | -3.25% |
| 09 Feb 2021 | 11.99 | 11.97 | 12.54 | 11.38 | 3736 | 0.17% |
| 08 Feb 2021 | 11.97 | 13.23 | 13.23 | 11.97 | 8122 | -5.00% |
| 05 Feb 2021 | 12.60 | 12.40 | 13.04 | 12.40 | 2723 | 1.45% |
| 04 Feb 2021 | 12.42 | 13.59 | 13.59 | 12.36 | 5914 | -4.53% |
| 03 Feb 2021 | 13.01 | 12.84 | 14.09 | 12.84 | 10547 | -3.70% |
| 02 Feb 2021 | 13.51 | 13.30 | 14.70 | 13.30 | 2574 | -3.50% |
| 01 Feb 2021 | 14.00 | 14.00 | 14.00 | 13.89 | 8230 | 4.87% |
| 29 Jan 2021 | 13.35 | 14.50 | 14.50 | 13.35 | 18127 | -4.64% |
| 28 Jan 2021 | 14.00 | 12.82 | 14.15 | 12.82 | 3793 | 3.78% |
| 27 Jan 2021 | 13.49 | 13.49 | 14.45 | 13.49 | 515 | -5.00% |
| 25 Jan 2021 | 14.20 | 14.85 | 15.00 | 13.80 | 13267 | -2.20% |
| 22 Jan 2021 | 14.52 | 14.00 | 14.63 | 14.00 | 5190 | 3.79% |
| 21 Jan 2021 | 13.99 | 15.20 | 15.20 | 13.99 | 543 | -3.45% |
| 20 Jan 2021 | 14.49 | 14.70 | 14.70 | 13.65 | 1426 | 2.69% |
| 19 Jan 2021 | 14.11 | 14.15 | 14.17 | 13.00 | 10928 | 4.52% |
| 18 Jan 2021 | 13.50 | 13.32 | 14.50 | 13.30 | 7555 | -3.57% |
| 15 Jan 2021 | 14.00 | 14.60 | 14.60 | 13.22 | 7636 | 0.65% |
| 14 Jan 2021 | 13.91 | 14.90 | 14.90 | 13.55 | 1868 | -2.45% |
| 13 Jan 2021 | 14.26 | 15.01 | 15.40 | 14.26 | 11227 | -5.00% |
| 12 Jan 2021 | 15.01 | 14.00 | 15.01 | 14.00 | 23776 | 4.97% |
| 11 Jan 2021 | 14.30 | 15.00 | 15.67 | 14.21 | 21087 | -4.22% |
| 08 Jan 2021 | 14.93 | 16.45 | 16.49 | 14.93 | 19841 | -4.96% |
| 07 Jan 2021 | 15.71 | 15.30 | 15.71 | 14.97 | 19388 | 4.94% |
| 06 Jan 2021 | 14.97 | 14.97 | 14.97 | 13.55 | 56146 | 4.98% |
| 05 Jan 2021 | 14.26 | 14.25 | 14.26 | 14.25 | 9556 | 4.93% |
| 04 Jan 2021 | 13.59 | 13.59 | 13.59 | 13.59 | 7070 | 4.94% |
| 01 Jan 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 3756 | 4.94% |
| 31 Dec 2020 | 12.34 | 12.30 | 12.34 | 12.30 | 41062 | 4.93% |
| 30 Dec 2020 | 11.76 | 11.25 | 11.80 | 11.00 | 22454 | 4.53% |
| 29 Dec 2020 | 11.25 | 11.40 | 11.49 | 11.05 | 21634 | 2.74% |
| 28 Dec 2020 | 10.95 | 10.95 | 10.95 | 10.32 | 5556 | 0.83% |
| 24 Dec 2020 | 10.86 | 10.97 | 10.97 | 9.95 | 9181 | 3.92% |
