S&SPOWER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 268.99 | 268.99 | 268.99 | 268.99 | 1403 | -5.00% |
| 18 Dec 2025 | 283.14 | 283.14 | 283.14 | 283.14 | 488 | -5.00% |
| 17 Dec 2025 | 298.04 | 322.00 | 322.90 | 298.04 | 10970 | -5.00% |
| 16 Dec 2025 | 313.72 | 310.97 | 313.72 | 304.01 | 17433 | 5.00% |
| 15 Dec 2025 | 298.79 | 293.99 | 298.79 | 287.11 | 3363 | 5.00% |
| 12 Dec 2025 | 284.57 | 269.59 | 284.57 | 253.75 | 19091 | 10.00% |
| 11 Dec 2025 | 258.70 | 243.70 | 258.70 | 224.50 | 20816 | 10.00% |
| 10 Dec 2025 | 235.19 | 233.00 | 235.19 | 231.00 | 10982 | 10.00% |
| 09 Dec 2025 | 213.81 | 207.19 | 223.00 | 193.50 | 12943 | 4.72% |
| 08 Dec 2025 | 204.18 | 234.70 | 234.70 | 204.01 | 12229 | -9.93% |
| 05 Dec 2025 | 226.68 | 241.99 | 241.99 | 221.55 | 3310 | -3.50% |
| 04 Dec 2025 | 234.90 | 241.28 | 241.28 | 232.00 | 929 | -1.14% |
| 03 Dec 2025 | 237.62 | 242.00 | 249.09 | 235.00 | 3071 | -3.06% |
| 02 Dec 2025 | 245.12 | 244.96 | 254.99 | 235.55 | 7717 | 0.07% |
| 01 Dec 2025 | 244.95 | 243.15 | 250.00 | 238.00 | 2994 | 0.74% |
| 28 Nov 2025 | 243.15 | 254.85 | 256.35 | 241.35 | 4254 | -3.40% |
| 27 Nov 2025 | 251.70 | 260.15 | 268.95 | 250.00 | 2515 | -2.27% |
| 26 Nov 2025 | 257.55 | 252.00 | 258.60 | 245.85 | 2675 | 4.55% |
| 25 Nov 2025 | 246.35 | 256.60 | 256.60 | 242.00 | 1938 | -2.44% |
| 24 Nov 2025 | 252.50 | 273.00 | 273.00 | 252.50 | 7358 | -4.99% |
| 21 Nov 2025 | 265.75 | 276.85 | 278.95 | 262.60 | 2972 | -2.74% |
| 20 Nov 2025 | 273.25 | 262.55 | 276.85 | 262.55 | 5466 | 3.56% |
| 19 Nov 2025 | 263.85 | 274.80 | 277.95 | 258.05 | 8145 | -1.51% |
| 18 Nov 2025 | 267.90 | 292.40 | 292.45 | 266.10 | 27506 | -9.37% |
| 17 Nov 2025 | 295.60 | 328.95 | 339.00 | 295.60 | 17386 | -9.99% |
| 14 Nov 2025 | 328.40 | 328.00 | 352.00 | 320.00 | 29070 | -5.44% |
| 13 Nov 2025 | 347.30 | 346.45 | 352.35 | 345.00 | 1605 | -0.17% |
| 12 Nov 2025 | 347.90 | 359.90 | 359.90 | 341.00 | 2829 | -0.42% |
| 11 Nov 2025 | 349.35 | 330.00 | 355.00 | 330.00 | 2384 | 6.20% |
| 10 Nov 2025 | 328.95 | 340.00 | 349.40 | 325.05 | 1311 | -3.87% |
| 07 Nov 2025 | 342.20 | 345.00 | 357.40 | 330.00 | 2745 | -0.83% |
| 06 Nov 2025 | 345.05 | 365.00 | 365.00 | 340.00 | 2696 | -3.63% |
| 04 Nov 2025 | 358.05 | 365.00 | 365.00 | 348.00 | 1564 | 1.55% |
| 03 Nov 2025 | 352.60 | 351.65 | 368.00 | 350.00 | 5134 | 0.77% |
| 31 Oct 2025 | 349.90 | 363.65 | 366.40 | 341.90 | 3484 | -3.78% |
| 30 Oct 2025 | 363.65 | 341.00 | 369.35 | 341.00 | 966 | -0.79% |
| 29 Oct 2025 | 366.55 | 367.40 | 367.40 | 357.90 | 832 | -0.33% |
| 28 Oct 2025 | 367.75 | 365.05 | 369.90 | 357.90 | 786 | 2.41% |
| 27 Oct 2025 | 359.10 | 370.90 | 370.90 | 343.05 | 1979 | -0.76% |
| 24 Oct 2025 | 361.85 | 372.00 | 372.00 | 353.55 | 2113 | 1.27% |
| 23 Oct 2025 | 357.30 | 372.50 | 372.50 | 350.05 | 1465 | -0.42% |
| 21 Oct 2025 | 358.80 | 343.05 | 365.00 | 335.05 | 961 | 4.58% |
| 20 Oct 2025 | 343.10 | 340.05 | 346.95 | 335.00 | 1426 | -0.84% |
| 17 Oct 2025 | 346.00 | 349.95 | 364.35 | 341.25 | 2196 | -1.28% |
| 16 Oct 2025 | 350.50 | 374.95 | 374.95 | 341.00 | 2456 | 1.30% |
| 15 Oct 2025 | 346.00 | 334.20 | 350.00 | 328.60 | 2422 | 4.69% |
| 14 Oct 2025 | 330.50 | 337.55 | 339.45 | 321.90 | 4265 | -1.55% |
| 13 Oct 2025 | 335.70 | 338.05 | 355.10 | 331.00 | 3815 | -3.17% |
| 10 Oct 2025 | 346.70 | 359.00 | 382.90 | 342.00 | 5870 | -3.57% |
| 09 Oct 2025 | 359.55 | 372.00 | 378.05 | 356.00 | 6901 | -3.57% |
| 08 Oct 2025 | 372.85 | 387.10 | 388.00 | 370.00 | 2855 | -2.23% |
| 07 Oct 2025 | 381.35 | 394.40 | 394.40 | 375.00 | 3998 | -2.82% |
| 06 Oct 2025 | 392.40 | 410.00 | 410.00 | 390.00 | 1128 | -2.12% |
| 03 Oct 2025 | 400.90 | 407.80 | 407.80 | 390.20 | 2757 | 2.62% |
| 01 Oct 2025 | 390.65 | 385.00 | 393.50 | 385.00 | 1417 | -1.00% |
| 30 Sep 2025 | 394.60 | 388.25 | 397.30 | 384.40 | 5286 | 4.28% |
| 29 Sep 2025 | 378.40 | 380.90 | 392.75 | 375.15 | 3210 | -2.61% |
| 26 Sep 2025 | 388.55 | 399.50 | 399.50 | 382.70 | 2622 | -1.23% |
| 25 Sep 2025 | 393.40 | 406.70 | 415.45 | 390.25 | 7951 | -2.68% |
| 24 Sep 2025 | 404.25 | 402.80 | 416.90 | 393.05 | 11220 | 0.36% |
| 23 Sep 2025 | 402.80 | 384.30 | 404.35 | 383.75 | 8558 | 4.60% |
| 22 Sep 2025 | 385.10 | 386.05 | 400.45 | 380.00 | 6787 | -2.12% |
| 19 Sep 2025 | 393.45 | 396.25 | 407.95 | 382.00 | 4876 | -1.45% |
| 18 Sep 2025 | 399.25 | 410.50 | 415.00 | 396.55 | 4742 | -3.82% |
| 17 Sep 2025 | 415.10 | 425.50 | 434.95 | 415.00 | 6221 | -4.98% |
| 16 Sep 2025 | 436.85 | 466.95 | 468.90 | 428.30 | 7620 | -3.11% |
| 15 Sep 2025 | 450.85 | 435.00 | 460.00 | 432.85 | 6157 | 1.53% |
| 12 Sep 2025 | 444.05 | 450.25 | 456.95 | 427.00 | 14082 | 2.03% |
| 11 Sep 2025 | 435.20 | 405.25 | 442.00 | 405.25 | 5655 | 2.98% |
| 10 Sep 2025 | 422.60 | 413.30 | 432.95 | 410.75 | 8102 | 2.49% |
| 09 Sep 2025 | 412.35 | 400.70 | 414.35 | 400.70 | 3498 | 2.91% |
| 08 Sep 2025 | 400.70 | 409.85 | 409.85 | 390.00 | 4543 | 1.67% |
| 05 Sep 2025 | 394.10 | 394.45 | 407.95 | 385.05 | 2700 | -0.09% |
| 04 Sep 2025 | 394.45 | 400.00 | 405.05 | 375.10 | 6109 | 2.24% |
| 03 Sep 2025 | 385.80 | 367.85 | 385.80 | 367.85 | 4603 | 4.99% |
| 02 Sep 2025 | 367.45 | 370.00 | 382.00 | 360.00 | 4328 | -0.74% |
| 01 Sep 2025 | 370.20 | 356.50 | 380.00 | 356.50 | 1163 | -0.22% |
| 29 Aug 2025 | 371.00 | 386.05 | 386.05 | 362.25 | 1286 | -1.41% |
| 28 Aug 2025 | 376.30 | 392.35 | 400.00 | 375.30 | 1557 | -4.09% |
| 26 Aug 2025 | 392.35 | 409.90 | 409.90 | 390.00 | 1308 | -2.70% |
| 25 Aug 2025 | 403.25 | 385.00 | 414.00 | 383.00 | 1425 | 1.32% |
| 22 Aug 2025 | 398.00 | 391.00 | 398.00 | 390.20 | 2010 | 0.00% |
| 21 Aug 2025 | 398.00 | 400.00 | 400.00 | 398.00 | 1561 | -1.00% |
| 20 Aug 2025 | 402.00 | 403.00 | 403.00 | 402.00 | 688 | 0.54% |
| 19 Aug 2025 | 399.85 | 406.00 | 406.00 | 399.85 | 1030 | -2.00% |
| 18 Aug 2025 | 408.00 | 412.65 | 417.00 | 408.00 | 438 | -1.13% |
| 14 Aug 2025 | 412.65 | 412.65 | 412.65 | 410.60 | 1398 | 1.99% |
| 13 Aug 2025 | 404.60 | 404.65 | 404.65 | 404.60 | 588 | 1.98% |
| 12 Aug 2025 | 396.75 | 396.75 | 396.75 | 396.75 | 1423 | 1.99% |
| 11 Aug 2025 | 389.00 | 382.00 | 389.60 | 382.00 | 1093 | 1.83% |
| 08 Aug 2025 | 382.00 | 388.40 | 395.00 | 382.00 | 2010 | -1.65% |
| 07 Aug 2025 | 388.40 | 388.40 | 388.40 | 388.40 | 1647 | -1.99% |
| 06 Aug 2025 | 396.30 | 396.30 | 396.30 | 396.30 | 980 | 1.99% |
| 05 Aug 2025 | 388.55 | 388.55 | 388.55 | 388.55 | 1252 | 2.00% |
| 04 Aug 2025 | 380.95 | 380.95 | 380.95 | 380.95 | 1096 | 1.99% |
| 01 Aug 2025 | 373.50 | 371.60 | 373.50 | 364.25 | 881 | 0.51% |
| 31 Jul 2025 | 371.60 | 371.60 | 371.60 | 371.60 | 1494 | 1.99% |
| 30 Jul 2025 | 364.35 | 350.10 | 364.35 | 350.10 | 3103 | 1.99% |
| 29 Jul 2025 | 357.25 | 357.25 | 357.25 | 357.25 | 2402 | -2.00% |
| 28 Jul 2025 | 364.55 | 364.55 | 364.55 | 364.55 | 979 | -1.99% |
| 25 Jul 2025 | 371.95 | 371.95 | 371.95 | 371.95 | 177 | -1.99% |
| 24 Jul 2025 | 379.50 | 379.50 | 379.50 | 379.50 | 149 | -2.00% |
| 23 Jul 2025 | 387.25 | 387.25 | 387.25 | 387.25 | 100 | -2.00% |
| 22 Jul 2025 | 395.15 | 395.20 | 395.20 | 395.15 | 565 | -2.00% |
| 21 Jul 2025 | 403.20 | 403.20 | 403.20 | 403.20 | 351 | -1.99% |
| 18 Jul 2025 | 411.40 | 411.40 | 411.40 | 411.40 | 482 | -2.00% |
| 17 Jul 2025 | 419.80 | 420.00 | 420.00 | 419.80 | 21 | -2.00% |
| 16 Jul 2025 | 428.35 | 428.35 | 428.35 | 428.35 | 415 | -2.00% |
| 15 Jul 2025 | 437.10 | 437.25 | 437.25 | 437.10 | 1093 | -2.00% |
| 14 Jul 2025 | 446.00 | 452.60 | 452.60 | 440.00 | 8843 | 3.47% |
| 11 Jul 2025 | 431.05 | 420.00 | 431.05 | 420.00 | 3005 | 4.99% |
| 10 Jul 2025 | 410.55 | 395.00 | 410.55 | 395.00 | 16860 | 5.00% |
| 09 Jul 2025 | 391.00 | 374.00 | 392.70 | 363.00 | 3983 | 4.55% |
| 08 Jul 2025 | 374.00 | 384.00 | 384.95 | 362.30 | 4472 | -0.12% |
| 07 Jul 2025 | 374.45 | 360.05 | 384.00 | 360.05 | 3320 | 0.13% |
| 04 Jul 2025 | 373.95 | 365.00 | 375.00 | 355.85 | 2226 | 1.77% |
| 03 Jul 2025 | 367.45 | 370.00 | 371.85 | 363.00 | 2455 | -0.96% |
| 02 Jul 2025 | 371.00 | 371.00 | 371.00 | 365.05 | 654 | 1.44% |
| 01 Jul 2025 | 365.75 | 375.00 | 381.00 | 363.55 | 2791 | -1.40% |
| 30 Jun 2025 | 370.95 | 350.50 | 371.20 | 350.50 | 2191 | 1.95% |
| 27 Jun 2025 | 363.85 | 359.90 | 367.00 | 351.10 | 1189 | 1.90% |
| 26 Jun 2025 | 357.05 | 366.00 | 369.95 | 350.40 | 3226 | -2.19% |
| 25 Jun 2025 | 365.05 | 360.00 | 377.75 | 360.00 | 1163 | -0.44% |
| 24 Jun 2025 | 366.65 | 365.10 | 374.70 | 362.05 | 1222 | 0.44% |
| 23 Jun 2025 | 365.05 | 379.30 | 379.30 | 363.00 | 1174 | -2.05% |
| 20 Jun 2025 | 372.70 | 360.00 | 379.35 | 360.00 | 1649 | 2.11% |
| 19 Jun 2025 | 365.00 | 366.00 | 374.85 | 364.00 | 2442 | -0.10% |
| 18 Jun 2025 | 365.35 | 370.00 | 370.00 | 363.00 | 2977 | -2.16% |
| 17 Jun 2025 | 373.40 | 374.50 | 380.00 | 371.00 | 1306 | -0.29% |
| 16 Jun 2025 | 374.50 | 363.00 | 379.90 | 363.00 | 4549 | 2.10% |
| 13 Jun 2025 | 366.80 | 366.80 | 366.80 | 363.00 | 742 | -0.08% |
| 12 Jun 2025 | 367.10 | 363.00 | 375.00 | 363.00 | 3293 | 1.13% |
| 11 Jun 2025 | 363.00 | 363.10 | 370.00 | 363.00 | 3402 | -0.01% |
| 10 Jun 2025 | 363.05 | 370.00 | 371.95 | 362.00 | 2406 | -1.63% |
| 09 Jun 2025 | 369.05 | 375.40 | 375.40 | 360.05 | 2376 | 3.22% |
| 06 Jun 2025 | 357.55 | 352.05 | 374.90 | 352.05 | 1236 | -2.75% |
| 05 Jun 2025 | 367.65 | 388.00 | 388.00 | 357.85 | 3365 | -1.24% |
| 04 Jun 2025 | 372.25 | 354.55 | 372.25 | 351.00 | 4610 | 4.99% |
| 03 Jun 2025 | 354.55 | 347.95 | 357.00 | 336.00 | 1891 | 4.20% |
| 02 Jun 2025 | 340.25 | 332.00 | 346.85 | 330.95 | 2261 | 2.81% |
| 30 May 2025 | 330.95 | 335.15 | 343.00 | 327.00 | 3038 | -2.93% |
| 29 May 2025 | 340.95 | 349.60 | 351.75 | 327.00 | 4415 | -0.29% |
| 28 May 2025 | 341.95 | 344.05 | 371.95 | 340.10 | 4260 | -4.48% |
| 27 May 2025 | 358.00 | 355.10 | 375.85 | 354.00 | 1799 | -3.72% |
| 26 May 2025 | 371.85 | 380.60 | 380.60 | 357.05 | 2481 | -0.34% |
| 23 May 2025 | 373.10 | 373.10 | 384.95 | 371.10 | 957 | -0.49% |
| 22 May 2025 | 374.95 | 362.00 | 379.95 | 362.00 | 2476 | 1.57% |
| 21 May 2025 | 369.15 | 369.95 | 379.90 | 361.30 | 3150 | 1.07% |
| 20 May 2025 | 365.25 | 376.95 | 376.95 | 361.00 | 619 | 1.35% |
| 19 May 2025 | 360.40 | 360.00 | 373.00 | 360.00 | 1596 | 1.18% |
| 16 May 2025 | 356.20 | 364.25 | 364.25 | 353.15 | 1759 | 0.24% |
| 15 May 2025 | 355.35 | 360.00 | 363.95 | 350.10 | 440 | -1.29% |
| 14 May 2025 | 360.00 | 366.00 | 366.00 | 350.30 | 890 | 1.97% |
| 13 May 2025 | 353.05 | 358.35 | 358.35 | 342.10 | 932 | 3.44% |
| 12 May 2025 | 341.30 | 340.45 | 341.30 | 330.10 | 919 | 5.00% |
| 09 May 2025 | 325.05 | 325.00 | 326.60 | 316.10 | 602 | 0.00% |
| 08 May 2025 | 325.05 | 322.05 | 340.15 | 315.10 | 353 | -1.49% |
| 07 May 2025 | 329.95 | 325.00 | 330.00 | 313.75 | 3578 | -0.09% |
| 06 May 2025 | 330.25 | 344.95 | 347.00 | 330.25 | 1265 | -4.99% |
| 05 May 2025 | 347.60 | 350.05 | 373.90 | 344.80 | 3177 | -4.23% |
| 02 May 2025 | 362.95 | 390.90 | 391.10 | 362.95 | 3471 | -5.00% |
| 30 Apr 2025 | 382.05 | 379.20 | 389.00 | 379.20 | 163 | -1.76% |
| 29 Apr 2025 | 388.90 | 382.55 | 399.40 | 382.55 | 538 | 1.16% |
| 28 Apr 2025 | 384.45 | 397.95 | 405.00 | 383.05 | 5317 | -3.38% |
| 25 Apr 2025 | 397.90 | 391.00 | 414.00 | 385.00 | 3897 | -1.42% |
| 24 Apr 2025 | 403.65 | 406.95 | 406.95 | 398.00 | 1255 | 1.64% |
| 23 Apr 2025 | 397.15 | 384.95 | 401.00 | 384.95 | 3735 | 3.17% |
| 22 Apr 2025 | 384.95 | 384.95 | 384.95 | 367.00 | 9619 | 4.99% |
| 21 Apr 2025 | 366.65 | 365.05 | 376.90 | 365.05 | 1716 | -2.89% |
| 17 Apr 2025 | 377.55 | 387.90 | 387.90 | 362.15 | 2414 | -0.54% |
| 16 Apr 2025 | 379.60 | 371.30 | 382.00 | 360.10 | 1929 | 1.73% |
| 15 Apr 2025 | 373.15 | 385.20 | 389.00 | 371.25 | 4602 | -3.24% |
| 11 Apr 2025 | 385.65 | 396.55 | 396.55 | 375.30 | 1482 | 1.75% |
| 09 Apr 2025 | 379.00 | 383.00 | 383.00 | 357.05 | 1715 | 3.76% |
| 08 Apr 2025 | 365.25 | 363.05 | 393.00 | 363.05 | 2457 | -3.55% |
| 07 Apr 2025 | 378.70 | 370.05 | 383.95 | 370.05 | 2574 | -2.41% |
| 04 Apr 2025 | 388.05 | 371.60 | 402.00 | 371.60 | 603 | -0.68% |
| 03 Apr 2025 | 390.70 | 379.95 | 399.25 | 370.20 | 3455 | 2.73% |
| 02 Apr 2025 | 380.30 | 374.05 | 387.00 | 373.50 | 5440 | -3.27% |
| 01 Apr 2025 | 393.15 | 424.00 | 434.45 | 393.15 | 25554 | -4.99% |
| 28 Mar 2025 | 413.80 | 412.80 | 413.80 | 396.20 | 12796 | 5.00% |
| 27 Mar 2025 | 394.10 | 387.95 | 394.10 | 386.70 | 4111 | 5.00% |
| 26 Mar 2025 | 375.35 | 366.80 | 375.35 | 339.65 | 8471 | 4.99% |
| 25 Mar 2025 | 357.50 | 357.50 | 357.50 | 357.50 | 3592 | 4.99% |
| 24 Mar 2025 | 340.50 | 340.50 | 340.50 | 340.50 | 2331 | 5.00% |
| 21 Mar 2025 | 324.30 | 324.00 | 324.30 | 324.00 | 713 | 4.99% |
| 20 Mar 2025 | 308.90 | 308.90 | 308.90 | 300.90 | 2178 | 5.00% |
| 19 Mar 2025 | 294.20 | 267.45 | 294.20 | 267.45 | 6016 | 5.00% |
| 18 Mar 2025 | 280.20 | 271.60 | 283.05 | 271.00 | 3441 | 3.93% |
| 17 Mar 2025 | 269.60 | 269.50 | 269.60 | 269.00 | 1301 | 4.98% |
| 13 Mar 2025 | 256.80 | 247.05 | 256.80 | 247.05 | 313 | 4.99% |
| 12 Mar 2025 | 244.60 | 226.00 | 248.00 | 224.45 | 3185 | 3.53% |
| 11 Mar 2025 | 236.25 | 249.90 | 249.90 | 230.10 | 2098 | -2.44% |
| 10 Mar 2025 | 242.15 | 240.00 | 251.95 | 235.00 | 5365 | -1.55% |
| 07 Mar 2025 | 245.95 | 250.00 | 258.90 | 237.15 | 4959 | -1.05% |
| 06 Mar 2025 | 248.55 | 252.00 | 266.60 | 242.00 | 3352 | -2.20% |
| 05 Mar 2025 | 254.15 | 246.65 | 254.15 | 245.10 | 1337 | 5.00% |
| 04 Mar 2025 | 242.05 | 254.40 | 254.40 | 241.70 | 4718 | -4.85% |
| 03 Mar 2025 | 254.40 | 270.60 | 270.60 | 254.40 | 4658 | -4.99% |
| 28 Feb 2025 | 267.75 | 276.50 | 285.00 | 267.75 | 4027 | -4.99% |
| 27 Feb 2025 | 281.80 | 296.50 | 296.90 | 281.00 | 2927 | -4.62% |
| 25 Feb 2025 | 295.45 | 319.50 | 322.00 | 295.00 | 2929 | -3.78% |
| 24 Feb 2025 | 307.05 | 309.35 | 311.65 | 285.00 | 7660 | 3.44% |
| 21 Feb 2025 | 296.85 | 296.85 | 296.85 | 289.55 | 1340 | 4.99% |
| 20 Feb 2025 | 282.75 | 277.50 | 283.95 | 261.05 | 3496 | 4.55% |
| 19 Feb 2025 | 270.45 | 270.40 | 297.95 | 270.40 | 14737 | -4.97% |
| 18 Feb 2025 | 284.60 | 285.00 | 285.00 | 284.60 | 975 | -4.99% |
| 17 Feb 2025 | 299.55 | 299.55 | 299.55 | 299.55 | 2003 | -5.00% |
| 14 Feb 2025 | 315.30 | 318.30 | 345.00 | 315.30 | 13772 | -9.99% |
| 13 Feb 2025 | 350.30 | 350.30 | 350.30 | 350.30 | 7167 | -9.99% |
| 12 Feb 2025 | 389.20 | 385.00 | 411.00 | 338.00 | 10703 | 3.99% |
| 11 Feb 2025 | 374.25 | 384.35 | 391.45 | 356.15 | 20868 | -5.42% |
| 10 Feb 2025 | 395.70 | 408.75 | 419.20 | 392.00 | 3447 | -3.19% |
| 07 Feb 2025 | 408.75 | 416.10 | 425.95 | 400.00 | 1732 | -1.17% |
| 06 Feb 2025 | 413.60 | 390.20 | 431.75 | 390.20 | 2712 | 2.85% |
| 05 Feb 2025 | 402.15 | 401.40 | 404.80 | 394.65 | 2054 | 2.12% |
| 04 Feb 2025 | 393.80 | 416.95 | 416.95 | 384.55 | 5164 | -1.48% |
| 03 Feb 2025 | 399.70 | 439.00 | 439.00 | 399.55 | 4959 | -4.96% |
| 01 Feb 2025 | 420.55 | 423.70 | 436.35 | 410.15 | 2616 | -0.47% |
| 31 Jan 2025 | 422.55 | 438.10 | 453.00 | 411.75 | 9134 | -2.50% |
| 30 Jan 2025 | 433.40 | 421.85 | 436.00 | 414.40 | 2925 | 3.23% |
| 29 Jan 2025 | 419.85 | 420.00 | 430.00 | 410.00 | 4655 | 1.17% |
| 28 Jan 2025 | 415.00 | 415.00 | 443.95 | 415.00 | 5682 | -5.00% |
| 27 Jan 2025 | 436.85 | 479.00 | 479.00 | 436.85 | 5332 | -4.99% |
| 24 Jan 2025 | 459.80 | 459.00 | 459.80 | 459.00 | 10443 | 4.99% |
| 23 Jan 2025 | 437.95 | 437.95 | 437.95 | 437.95 | 6376 | 5.00% |
| 22 Jan 2025 | 417.10 | 417.00 | 417.10 | 412.05 | 11615 | 5.00% |
| 21 Jan 2025 | 397.25 | 404.50 | 404.50 | 375.50 | 2612 | 3.10% |
| 20 Jan 2025 | 385.30 | 390.35 | 405.00 | 375.05 | 1933 | -1.29% |
| 17 Jan 2025 | 390.35 | 394.95 | 394.95 | 380.00 | 621 | 3.45% |
| 16 Jan 2025 | 377.35 | 389.05 | 393.00 | 373.35 | 1683 | -3.01% |
| 15 Jan 2025 | 389.05 | 381.10 | 390.90 | 381.10 | 1073 | 0.04% |
| 14 Jan 2025 | 388.90 | 388.90 | 392.20 | 361.35 | 5343 | 4.11% |
| 13 Jan 2025 | 373.55 | 388.00 | 388.00 | 373.55 | 3225 | -5.00% |
| 10 Jan 2025 | 393.20 | 415.95 | 415.95 | 385.25 | 2281 | -2.66% |
| 09 Jan 2025 | 403.95 | 415.95 | 419.80 | 398.10 | 1779 | -2.44% |
| 08 Jan 2025 | 414.05 | 414.50 | 415.00 | 400.00 | 2410 | 4.76% |
| 07 Jan 2025 | 395.25 | 384.00 | 395.25 | 384.00 | 2004 | 4.99% |
| 06 Jan 2025 | 376.45 | 378.50 | 390.00 | 376.00 | 3716 | -4.88% |
| 03 Jan 2025 | 395.75 | 409.95 | 409.95 | 386.20 | 3886 | -1.68% |
| 02 Jan 2025 | 402.50 | 418.20 | 422.50 | 400.00 | 1846 | -3.52% |
| 01 Jan 2025 | 417.20 | 409.80 | 430.00 | 398.00 | 3189 | 1.23% |
| 31 Dec 2024 | 412.15 | 411.30 | 451.95 | 411.30 | 4371 | -4.80% |
| 30 Dec 2024 | 432.95 | 432.95 | 432.95 | 432.95 | 1276 | -4.99% |
| 27 Dec 2024 | 455.70 | 455.70 | 455.70 | 455.70 | 690 | -2.00% |
| 26 Dec 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 1120 | -1.99% |
| 24 Dec 2024 | 474.45 | 493.75 | 493.75 | 474.45 | 1351 | -1.99% |
| 23 Dec 2024 | 484.10 | 484.10 | 484.10 | 484.10 | 1699 | 1.99% |
| 20 Dec 2024 | 474.65 | 474.65 | 474.65 | 474.65 | 2125 | 2.00% |
| 19 Dec 2024 | 465.35 | 465.35 | 465.35 | 465.35 | 361 | 1.99% |
| 18 Dec 2024 | 456.25 | 456.25 | 456.25 | 456.20 | 187 | 1.99% |
| 17 Dec 2024 | 447.35 | 447.35 | 447.35 | 447.35 | 779 | 1.99% |
| 16 Dec 2024 | 438.60 | 438.60 | 438.60 | 434.20 | 578 | 2.00% |
| 13 Dec 2024 | 430.00 | 435.00 | 435.00 | 429.00 | 404 | -1.60% |
| 12 Dec 2024 | 437.00 | 438.10 | 438.10 | 437.00 | 230 | 0.00% |
| 11 Dec 2024 | 437.00 | 429.00 | 437.00 | 429.00 | 759 | 1.86% |
| 10 Dec 2024 | 429.00 | 430.00 | 430.00 | 429.00 | 792 | -0.09% |
| 09 Dec 2024 | 429.40 | 425.00 | 429.40 | 425.00 | 1500 | 1.75% |
| 06 Dec 2024 | 422.00 | 421.00 | 422.00 | 419.00 | 790 | 0.24% |
| 05 Dec 2024 | 421.00 | 428.00 | 428.00 | 420.00 | 676 | -1.64% |
| 04 Dec 2024 | 428.00 | 428.60 | 428.60 | 427.95 | 628 | -0.15% |
| 03 Dec 2024 | 428.65 | 428.65 | 428.65 | 428.65 | 723 | -2.00% |
| 02 Dec 2024 | 437.40 | 446.30 | 446.30 | 437.40 | 255 | -1.99% |
| 29 Nov 2024 | 446.30 | 446.30 | 446.30 | 446.30 | 516 | -2.00% |
| 28 Nov 2024 | 455.40 | 455.40 | 455.40 | 455.40 | 416 | -2.00% |
| 27 Nov 2024 | 464.70 | 474.15 | 474.15 | 464.70 | 1038 | -1.99% |
| 26 Nov 2024 | 474.15 | 474.15 | 474.15 | 474.15 | 1142 | 1.99% |
| 25 Nov 2024 | 464.90 | 464.90 | 464.90 | 464.90 | 2128 | 2.00% |
| 22 Nov 2024 | 455.80 | 455.80 | 455.80 | 442.80 | 3278 | 5.00% |
| 21 Nov 2024 | 434.10 | 433.00 | 434.10 | 433.00 | 3889 | 4.99% |
| 19 Nov 2024 | 413.45 | 413.45 | 413.45 | 413.45 | 1277 | 4.99% |
| 18 Nov 2024 | 393.80 | 393.75 | 393.80 | 393.75 | 1117 | 5.00% |
| 14 Nov 2024 | 375.05 | 380.70 | 380.70 | 371.50 | 5807 | 3.43% |
| 13 Nov 2024 | 362.60 | 396.95 | 398.00 | 361.00 | 2833 | -4.57% |
| 12 Nov 2024 | 379.95 | 381.00 | 394.60 | 371.30 | 2474 | -0.94% |
| 11 Nov 2024 | 383.55 | 391.00 | 413.75 | 379.20 | 2915 | -2.81% |
| 08 Nov 2024 | 394.65 | 382.05 | 397.35 | 382.05 | 682 | -0.72% |
| 07 Nov 2024 | 397.50 | 370.00 | 399.95 | 370.00 | 4713 | 4.34% |
| 06 Nov 2024 | 380.95 | 383.90 | 385.00 | 368.25 | 4493 | -1.72% |
| 05 Nov 2024 | 387.60 | 402.00 | 402.00 | 371.80 | 1089 | -0.62% |
| 04 Nov 2024 | 390.00 | 399.55 | 399.55 | 374.05 | 605 | -0.45% |
| 01 Nov 2024 | 391.75 | 397.00 | 404.50 | 390.00 | 773 | 1.69% |
| 31 Oct 2024 | 385.25 | 382.90 | 397.05 | 368.05 | 490 | 0.61% |
| 30 Oct 2024 | 382.90 | 379.95 | 398.00 | 379.95 | 2081 | 0.76% |
| 29 Oct 2024 | 380.00 | 407.95 | 407.95 | 373.55 | 1074 | -3.22% |
| 28 Oct 2024 | 392.65 | 401.00 | 401.00 | 380.70 | 3049 | -2.01% |
| 25 Oct 2024 | 400.70 | 439.35 | 439.35 | 398.95 | 5214 | -4.58% |
| 24 Oct 2024 | 419.95 | 431.45 | 431.45 | 410.00 | 1036 | 2.14% |
| 23 Oct 2024 | 411.15 | 403.85 | 424.00 | 402.10 | 1997 | 1.81% |
| 22 Oct 2024 | 403.85 | 415.00 | 427.80 | 391.05 | 3291 | -1.86% |
| 21 Oct 2024 | 411.50 | 420.00 | 435.00 | 410.10 | 3120 | -1.79% |
| 18 Oct 2024 | 419.00 | 425.95 | 425.95 | 415.00 | 1687 | 0.46% |
| 17 Oct 2024 | 417.10 | 424.00 | 429.00 | 411.55 | 2918 | -2.11% |
| 16 Oct 2024 | 426.10 | 403.00 | 441.30 | 403.00 | 2092 | 1.16% |
| 15 Oct 2024 | 421.20 | 420.20 | 422.00 | 420.00 | 768 | -1.17% |
| 14 Oct 2024 | 426.20 | 442.00 | 442.00 | 423.00 | 3515 | -3.00% |
| 11 Oct 2024 | 439.40 | 439.00 | 442.00 | 426.50 | 2995 | 3.30% |
| 10 Oct 2024 | 425.35 | 442.00 | 442.00 | 420.40 | 5451 | 0.60% |
| 09 Oct 2024 | 422.80 | 427.60 | 435.00 | 420.10 | 2398 | -1.12% |
| 08 Oct 2024 | 427.60 | 438.90 | 450.00 | 421.10 | 2187 | -1.09% |
| 07 Oct 2024 | 432.30 | 439.00 | 439.85 | 418.00 | 12243 | 3.19% |
| 04 Oct 2024 | 418.95 | 399.00 | 418.95 | 399.00 | 3937 | 5.00% |
| 03 Oct 2024 | 399.00 | 366.20 | 403.00 | 365.55 | 4617 | 3.89% |
| 01 Oct 2024 | 384.05 | 411.95 | 411.95 | 383.20 | 2376 | -4.05% |
| 30 Sep 2024 | 400.25 | 412.00 | 412.00 | 375.00 | 4013 | 1.62% |
| 27 Sep 2024 | 393.85 | 389.95 | 393.85 | 370.05 | 4776 | 5.00% |
| 26 Sep 2024 | 375.10 | 357.00 | 375.10 | 339.45 | 5547 | 4.98% |
| 25 Sep 2024 | 357.30 | 372.00 | 374.00 | 356.35 | 4419 | -4.75% |
| 24 Sep 2024 | 375.10 | 391.30 | 391.30 | 375.10 | 2392 | -5.00% |
| 23 Sep 2024 | 394.85 | 410.00 | 410.00 | 379.05 | 4165 | -1.04% |
| 20 Sep 2024 | 399.00 | 397.00 | 399.00 | 396.90 | 1795 | -1.48% |
| 19 Sep 2024 | 405.00 | 410.00 | 410.00 | 405.00 | 1262 | -1.76% |
| 18 Sep 2024 | 412.25 | 415.00 | 415.00 | 412.25 | 1166 | -2.00% |
| 17 Sep 2024 | 420.65 | 425.15 | 425.15 | 420.65 | 105 | -1.99% |
| 16 Sep 2024 | 429.20 | 429.20 | 429.20 | 429.20 | 766 | -2.00% |
| 13 Sep 2024 | 437.95 | 438.00 | 438.00 | 437.95 | 412 | -0.01% |
| 12 Sep 2024 | 438.00 | 438.00 | 438.00 | 438.00 | 788 | 0.23% |
| 11 Sep 2024 | 437.00 | 438.00 | 447.65 | 437.00 | 1611 | -0.59% |
| 10 Sep 2024 | 439.60 | 431.10 | 439.60 | 431.10 | 2152 | 2.00% |
| 09 Sep 2024 | 431.00 | 422.00 | 431.10 | 422.00 | 3371 | 1.98% |
| 06 Sep 2024 | 422.65 | 426.00 | 426.00 | 422.65 | 2112 | -1.99% |
| 05 Sep 2024 | 431.25 | 438.95 | 438.95 | 431.25 | 2551 | -1.99% |
| 04 Sep 2024 | 440.00 | 442.45 | 442.45 | 439.80 | 4962 | -0.55% |
| 03 Sep 2024 | 442.45 | 442.45 | 442.45 | 442.45 | 1860 | 1.99% |
| 02 Sep 2024 | 433.80 | 433.80 | 433.80 | 433.80 | 2065 | 2.00% |
| 30 Aug 2024 | 425.30 | 425.30 | 425.30 | 425.30 | 2362 | 1.99% |
| 29 Aug 2024 | 417.00 | 417.20 | 417.20 | 417.00 | 2592 | 1.94% |
| 28 Aug 2024 | 409.05 | 409.05 | 409.05 | 409.05 | 1495 | 1.99% |
| 27 Aug 2024 | 401.05 | 399.00 | 401.05 | 398.50 | 2887 | 2.00% |
| 26 Aug 2024 | 393.20 | 393.20 | 394.00 | 393.20 | 5273 | -1.99% |
| 23 Aug 2024 | 401.20 | 417.00 | 417.50 | 401.20 | 2832 | -1.99% |
| 22 Aug 2024 | 409.35 | 409.35 | 409.35 | 409.35 | 5288 | 1.99% |
| 21 Aug 2024 | 401.35 | 401.00 | 401.35 | 401.00 | 2192 | 1.99% |
| 20 Aug 2024 | 393.50 | 393.50 | 393.50 | 393.50 | 2458 | 2.00% |
| 19 Aug 2024 | 385.80 | 379.00 | 385.80 | 379.00 | 3002 | 2.00% |
| 16 Aug 2024 | 378.25 | 378.25 | 378.25 | 378.25 | 9712 | -2.00% |
| 14 Aug 2024 | 385.95 | 385.95 | 385.95 | 385.95 | 1763 | 2.00% |
| 13 Aug 2024 | 378.40 | 376.95 | 378.40 | 376.00 | 2285 | 1.99% |
| 12 Aug 2024 | 371.00 | 357.70 | 371.95 | 357.70 | 838 | 1.64% |
| 09 Aug 2024 | 365.00 | 360.10 | 366.80 | 360.10 | 513 | 1.37% |
| 08 Aug 2024 | 360.05 | 371.35 | 371.35 | 360.05 | 898 | -1.11% |
| 07 Aug 2024 | 364.10 | 360.00 | 364.10 | 360.00 | 934 | 1.99% |
| 06 Aug 2024 | 357.00 | 363.10 | 363.10 | 357.00 | 663 | 0.28% |
| 05 Aug 2024 | 356.00 | 355.65 | 356.00 | 355.65 | 1710 | -1.90% |
| 02 Aug 2024 | 362.90 | 362.90 | 362.90 | 362.90 | 3032 | -2.00% |
| 01 Aug 2024 | 370.30 | 370.35 | 370.35 | 370.30 | 489 | -2.00% |
| 31 Jul 2024 | 377.85 | 377.85 | 377.85 | 377.85 | 1956 | -2.00% |
| 30 Jul 2024 | 385.55 | 385.55 | 385.55 | 385.55 | 3768 | 5.00% |
| 29 Jul 2024 | 367.20 | 367.20 | 367.20 | 367.20 | 4131 | 4.99% |
| 26 Jul 2024 | 349.75 | 349.75 | 349.75 | 349.75 | 5393 | 5.00% |
| 25 Jul 2024 | 333.10 | 333.10 | 333.10 | 333.10 | 6337 | 5.00% |
| 24 Jul 2024 | 317.25 | 317.25 | 317.25 | 317.25 | 1839 | 5.00% |
| 23 Jul 2024 | 302.15 | 302.15 | 302.15 | 302.15 | 2424 | 4.99% |
| 22 Jul 2024 | 287.80 | 287.80 | 287.80 | 287.80 | 1522 | 5.00% |
| 19 Jul 2024 | 274.10 | 274.10 | 274.10 | 274.10 | 1030 | 1.99% |
| 18 Jul 2024 | 268.75 | 268.75 | 268.75 | 268.75 | 880 | 1.99% |
| 16 Jul 2024 | 263.50 | 260.00 | 263.50 | 260.00 | 2957 | 1.99% |
| 15 Jul 2024 | 258.35 | 258.35 | 260.00 | 258.35 | 3776 | -1.99% |
| 12 Jul 2024 | 263.60 | 264.00 | 264.00 | 263.60 | 7739 | -1.99% |
| 11 Jul 2024 | 268.95 | 268.95 | 268.95 | 268.95 | 3502 | -1.99% |
| 10 Jul 2024 | 274.40 | 274.40 | 274.40 | 274.40 | 842 | -2.00% |
| 09 Jul 2024 | 280.00 | 285.60 | 285.60 | 280.00 | 4554 | 0.00% |
| 08 Jul 2024 | 280.00 | 281.50 | 281.50 | 280.00 | 11242 | 1.45% |
| 05 Jul 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 3102 | 2.00% |
| 04 Jul 2024 | 270.60 | 270.60 | 270.60 | 270.40 | 2563 | 2.00% |
| 03 Jul 2024 | 265.30 | 265.00 | 265.30 | 265.00 | 469 | 2.00% |
| 02 Jul 2024 | 260.10 | 260.10 | 260.10 | 260.10 | 1156 | 2.00% |
| 01 Jul 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 717 | 2.00% |
| 28 Jun 2024 | 250.00 | 247.00 | 251.00 | 247.00 | 4892 | -0.71% |
| 27 Jun 2024 | 251.79 | 252.00 | 252.00 | 251.79 | 910 | -2.00% |
| 26 Jun 2024 | 256.93 | 262.18 | 262.18 | 256.93 | 1045 | -2.00% |
| 25 Jun 2024 | 262.18 | 263.00 | 263.00 | 262.18 | 624 | -2.00% |
| 24 Jun 2024 | 267.54 | 273.00 | 273.00 | 267.54 | 1783 | -2.00% |
| 21 Jun 2024 | 273.00 | 276.00 | 276.00 | 273.00 | 1417 | -1.67% |
| 20 Jun 2024 | 277.64 | 277.64 | 277.64 | 277.64 | 3644 | -2.00% |
| 19 Jun 2024 | 283.31 | 293.90 | 293.90 | 283.31 | 10758 | -2.00% |
| 18 Jun 2024 | 289.10 | 289.10 | 289.10 | 289.10 | 7137 | 2.00% |
| 14 Jun 2024 | 283.44 | 283.44 | 283.44 | 283.44 | 6778 | 5.00% |
| 13 Jun 2024 | 269.95 | 269.80 | 269.95 | 269.80 | 1791 | 5.00% |
| 12 Jun 2024 | 257.10 | 257.10 | 257.10 | 257.10 | 1003 | 5.00% |
| 11 Jun 2024 | 244.86 | 244.86 | 244.86 | 244.86 | 2678 | 5.00% |
| 10 Jun 2024 | 233.20 | 222.50 | 233.20 | 222.50 | 4294 | 5.00% |
| 07 Jun 2024 | 222.10 | 218.40 | 229.30 | 216.00 | 4322 | 1.65% |
| 06 Jun 2024 | 218.50 | 229.60 | 240.00 | 218.45 | 3904 | -4.98% |
| 05 Jun 2024 | 229.95 | 229.80 | 230.00 | 218.60 | 11466 | -0.07% |
| 04 Jun 2024 | 230.10 | 254.20 | 254.25 | 230.05 | 9384 | -4.98% |
| 03 Jun 2024 | 242.15 | 219.15 | 242.15 | 219.15 | 18882 | 4.99% |
| 31 May 2024 | 230.65 | 230.65 | 230.65 | 230.65 | 3660 | -4.98% |
| 30 May 2024 | 242.75 | 242.75 | 242.75 | 242.75 | 1010 | -4.99% |
| 29 May 2024 | 255.50 | 247.10 | 256.60 | 245.90 | 8814 | -1.28% |
| 28 May 2024 | 258.80 | 269.65 | 269.65 | 256.55 | 6729 | -4.17% |
| 27 May 2024 | 270.05 | 280.00 | 280.00 | 266.00 | 1984 | -3.55% |
| 24 May 2024 | 280.00 | 280.95 | 281.10 | 277.90 | 1534 | -0.64% |
| 23 May 2024 | 281.80 | 283.20 | 283.20 | 272.35 | 496 | 1.40% |
| 22 May 2024 | 277.90 | 284.00 | 284.00 | 277.90 | 2762 | -1.99% |
| 21 May 2024 | 283.55 | 283.00 | 283.55 | 283.00 | 5599 | 2.00% |
| 18 May 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 17 | 2.00% |
| 17 May 2024 | 272.55 | 272.55 | 272.55 | 272.50 | 8128 | 1.98% |
| 16 May 2024 | 267.25 | 267.25 | 267.25 | 267.00 | 3416 | 1.98% |
| 15 May 2024 | 262.05 | 268.00 | 268.05 | 262.05 | 3105 | -1.96% |
| 14 May 2024 | 267.30 | 266.95 | 267.40 | 266.95 | 6868 | -1.87% |
| 13 May 2024 | 272.40 | 272.40 | 272.40 | 272.40 | 8480 | -2.00% |
| 10 May 2024 | 277.95 | 277.95 | 277.95 | 277.95 | 189 | -1.99% |
| 09 May 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 2002 | -1.99% |
| 08 May 2024 | 289.35 | 289.35 | 289.35 | 289.35 | 679 | -2.00% |
| 07 May 2024 | 295.25 | 295.25 | 296.00 | 295.25 | 191 | -1.99% |
| 06 May 2024 | 301.25 | 301.25 | 301.25 | 301.25 | 1078 | -2.00% |
| 03 May 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 1212 | -1.99% |
| 02 May 2024 | 313.65 | 315.00 | 315.00 | 313.65 | 802 | -2.00% |
| 30 Apr 2024 | 320.05 | 320.05 | 320.05 | 320.05 | 596 | -1.99% |
| 29 Apr 2024 | 326.55 | 326.55 | 326.55 | 326.55 | 2173 | -2.00% |
| 26 Apr 2024 | 333.20 | 333.20 | 333.20 | 333.20 | 1122 | -2.00% |
| 25 Apr 2024 | 340.00 | 340.05 | 340.05 | 340.00 | 3741 | 1.98% |
| 24 Apr 2024 | 333.40 | 333.40 | 333.40 | 333.40 | 235 | 1.99% |
| 23 Apr 2024 | 326.90 | 326.90 | 326.90 | 326.90 | 1480 | 2.00% |
| 22 Apr 2024 | 320.50 | 320.50 | 320.50 | 320.00 | 235 | 1.99% |
| 19 Apr 2024 | 314.25 | 314.25 | 314.25 | 314.25 | 1532 | 2.00% |
| 18 Apr 2024 | 308.10 | 308.10 | 308.10 | 308.10 | 614 | 4.99% |
| 16 Apr 2024 | 293.45 | 293.30 | 293.45 | 293.30 | 1912 | 4.99% |
| 15 Apr 2024 | 279.50 | 278.80 | 279.50 | 278.80 | 3820 | 5.00% |
| 12 Apr 2024 | 266.20 | 258.65 | 266.20 | 245.00 | 7749 | 4.99% |
| 10 Apr 2024 | 253.55 | 256.00 | 268.00 | 250.20 | 3075 | -0.92% |
| 09 Apr 2024 | 255.90 | 234.50 | 259.15 | 234.50 | 9780 | 3.67% |
| 08 Apr 2024 | 246.85 | 246.00 | 255.45 | 241.00 | 3164 | 0.28% |
| 05 Apr 2024 | 246.15 | 255.00 | 255.00 | 240.35 | 2718 | -2.63% |
| 04 Apr 2024 | 252.80 | 250.00 | 255.35 | 247.00 | 8255 | 3.95% |
| 03 Apr 2024 | 243.20 | 231.65 | 243.20 | 231.65 | 1547 | 4.99% |
| 02 Apr 2024 | 231.65 | 233.95 | 234.95 | 230.00 | 6489 | 2.86% |
| 01 Apr 2024 | 225.20 | 225.65 | 232.25 | 221.20 | 8888 | 1.81% |
| 28 Mar 2024 | 221.20 | 220.60 | 241.00 | 220.50 | 18082 | -4.70% |
| 27 Mar 2024 | 232.10 | 243.90 | 243.90 | 232.10 | 10641 | -4.99% |
| 26 Mar 2024 | 244.30 | 233.80 | 258.40 | 233.80 | 16849 | -0.73% |
| 22 Mar 2024 | 246.10 | 246.10 | 246.10 | 246.10 | 2682 | -1.99% |
| 21 Mar 2024 | 251.10 | 256.00 | 259.95 | 251.10 | 8087 | -1.99% |
| 20 Mar 2024 | 256.20 | 256.20 | 256.20 | 256.20 | 931 | -1.99% |
| 19 Mar 2024 | 261.40 | 261.40 | 261.40 | 261.40 | 660 | -1.99% |
| 18 Mar 2024 | 266.70 | 266.70 | 266.70 | 266.70 | 1612 | -2.00% |
| 15 Mar 2024 | 272.15 | 272.15 | 272.15 | 272.15 | 330 | -2.00% |
| 14 Mar 2024 | 277.70 | 277.70 | 277.70 | 277.70 | 700 | -1.99% |
| 13 Mar 2024 | 283.35 | 283.35 | 283.35 | 283.35 | 491 | -1.99% |
| 12 Mar 2024 | 289.10 | 289.10 | 289.10 | 289.10 | 3402 | -2.00% |
| 11 Mar 2024 | 295.00 | 302.75 | 302.75 | 295.00 | 7431 | -0.62% |
| 07 Mar 2024 | 296.85 | 296.85 | 296.85 | 296.85 | 1673 | 1.99% |
| 06 Mar 2024 | 291.05 | 291.05 | 291.05 | 291.00 | 1043 | 2.00% |
| 05 Mar 2024 | 285.35 | 285.35 | 285.35 | 285.35 | 452 | 1.98% |
| 04 Mar 2024 | 279.80 | 279.80 | 279.80 | 279.80 | 2036 | 1.99% |
| 02 Mar 2024 | 274.35 | 274.35 | 274.35 | 274.35 | 429 | 1.99% |
| 01 Mar 2024 | 269.00 | 258.90 | 269.00 | 258.90 | 14194 | 1.84% |
| 29 Feb 2024 | 264.15 | 274.90 | 274.90 | 264.15 | 8036 | -2.00% |
| 28 Feb 2024 | 269.55 | 269.55 | 269.55 | 269.55 | 5707 | 1.99% |
| 27 Feb 2024 | 264.30 | 254.00 | 264.30 | 254.00 | 3859 | 1.99% |
| 26 Feb 2024 | 259.15 | 259.15 | 259.15 | 259.15 | 2168 | 1.99% |
| 23 Feb 2024 | 254.10 | 254.10 | 254.10 | 254.10 | 208 | 1.99% |
| 22 Feb 2024 | 249.15 | 249.15 | 249.15 | 249.15 | 122 | 1.99% |
| 21 Feb 2024 | 244.30 | 244.30 | 244.30 | 244.30 | 604 | 1.98% |
| 20 Feb 2024 | 239.55 | 239.55 | 239.55 | 239.55 | 427 | 1.98% |
| 19 Feb 2024 | 234.90 | 234.90 | 234.90 | 234.90 | 197 | 2.00% |
| 16 Feb 2024 | 230.30 | 230.35 | 230.35 | 230.30 | 2 | 1.97% |
| 15 Feb 2024 | 225.85 | 225.85 | 225.85 | 225.85 | 91 | 1.99% |
| 14 Feb 2024 | 221.45 | 221.45 | 221.45 | 221.45 | 2581 | 1.98% |
| 13 Feb 2024 | 217.15 | 217.15 | 217.15 | 217.00 | 355 | 2.00% |
| 12 Feb 2024 | 212.90 | 212.90 | 212.90 | 212.90 | 473 | 1.99% |
| 09 Feb 2024 | 208.75 | 208.75 | 208.75 | 208.75 | 14814 | 1.98% |
| 08 Feb 2024 | 204.70 | 200.70 | 204.70 | 200.70 | 19202 | 1.99% |
| 07 Feb 2024 | 200.70 | 200.70 | 200.70 | 200.70 | 3611 | 1.98% |
| 06 Feb 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 90 | 2.00% |
| 05 Feb 2024 | 192.95 | 192.95 | 192.95 | 192.95 | 3385 | 1.98% |
| 02 Feb 2024 | 189.20 | 189.20 | 189.20 | 189.00 | 1666 | 1.99% |
| 01 Feb 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 283 | 1.98% |
| 31 Jan 2024 | 181.90 | 181.90 | 181.90 | 181.85 | 281 | 1.99% |
| 30 Jan 2024 | 178.35 | 178.35 | 178.35 | 178.35 | 1050 | 1.97% |
| 29 Jan 2024 | 174.90 | 174.90 | 174.90 | 174.90 | 1331 | 1.98% |
| 25 Jan 2024 | 171.50 | 175.00 | 178.50 | 171.50 | 18309 | -2.00% |
| 24 Jan 2024 | 175.00 | 177.85 | 177.85 | 171.30 | 1553 | 0.34% |
| 23 Jan 2024 | 174.40 | 174.30 | 174.40 | 174.30 | 3596 | 1.99% |
| 20 Jan 2024 | 171.00 | 170.00 | 173.40 | 170.00 | 1122 | 0.59% |
| 19 Jan 2024 | 170.00 | 169.05 | 170.00 | 168.75 | 2514 | 0.56% |
| 18 Jan 2024 | 169.05 | 171.95 | 171.95 | 168.55 | 202 | -1.69% |
| 17 Jan 2024 | 171.95 | 175.45 | 175.45 | 171.95 | 365 | -1.99% |
| 16 Jan 2024 | 175.45 | 176.00 | 176.00 | 175.45 | 254 | -1.98% |
| 15 Jan 2024 | 179.00 | 179.35 | 182.00 | 179.00 | 5489 | -0.20% |
| 12 Jan 2024 | 179.35 | 175.85 | 179.35 | 172.35 | 2051 | 1.99% |
| 11 Jan 2024 | 175.85 | 172.45 | 175.85 | 172.45 | 2946 | 1.97% |
| 10 Jan 2024 | 172.45 | 169.10 | 172.45 | 169.10 | 432 | 0.00% |
| 09 Jan 2024 | 172.45 | 172.45 | 175.95 | 172.45 | 2935 | -1.99% |
| 08 Jan 2024 | 175.95 | 179.55 | 179.55 | 175.95 | 438 | -2.01% |
| 05 Jan 2024 | 179.55 | 176.05 | 179.55 | 176.05 | 924 | 1.99% |
| 04 Jan 2024 | 176.05 | 172.00 | 176.05 | 172.00 | 1781 | 2.00% |
| 03 Jan 2024 | 172.60 | 172.00 | 172.60 | 171.90 | 2098 | -1.60% |
| 02 Jan 2024 | 175.40 | 175.40 | 175.40 | 175.40 | 5891 | -1.98% |
| 01 Jan 2024 | 178.95 | 178.95 | 178.95 | 178.95 | 1004 | -2.00% |
| 29 Dec 2023 | 182.60 | 182.60 | 182.60 | 182.60 | 1974 | -1.99% |
| 28 Dec 2023 | 186.30 | 186.30 | 186.30 | 186.30 | 4353 | -2.00% |
| 27 Dec 2023 | 190.10 | 190.10 | 190.10 | 190.10 | 4779 | 5.00% |
| 26 Dec 2023 | 181.05 | 181.05 | 181.05 | 181.05 | 2760 | 4.99% |
| 22 Dec 2023 | 172.45 | 173.75 | 173.75 | 170.00 | 16234 | 4.20% |
| 21 Dec 2023 | 165.50 | 154.05 | 169.00 | 154.05 | 1563 | 2.16% |
| 20 Dec 2023 | 162.00 | 169.00 | 169.20 | 161.00 | 10449 | 0.53% |
| 19 Dec 2023 | 161.15 | 160.80 | 161.15 | 154.05 | 6110 | 4.98% |
| 18 Dec 2023 | 153.50 | 153.50 | 153.50 | 141.55 | 7088 | 4.99% |
| 15 Dec 2023 | 146.20 | 146.20 | 146.20 | 146.20 | 2644 | 1.99% |
| 14 Dec 2023 | 143.35 | 148.40 | 148.40 | 143.00 | 3316 | -1.48% |
| 13 Dec 2023 | 145.50 | 150.90 | 150.90 | 145.50 | 1903 | -1.66% |
| 12 Dec 2023 | 147.95 | 148.10 | 148.10 | 145.20 | 2246 | 1.89% |
| 11 Dec 2023 | 145.20 | 144.70 | 145.20 | 144.70 | 3124 | 1.97% |
| 08 Dec 2023 | 142.40 | 136.85 | 142.40 | 136.85 | 3716 | 1.97% |
| 07 Dec 2023 | 139.65 | 138.90 | 139.65 | 138.00 | 788 | 1.97% |
| 06 Dec 2023 | 136.95 | 131.70 | 136.95 | 131.70 | 3259 | 1.97% |
| 05 Dec 2023 | 134.30 | 134.30 | 134.30 | 134.30 | 1618 | -1.97% |
| 04 Dec 2023 | 137.00 | 137.45 | 137.45 | 137.00 | 920 | 1.63% |
| 01 Dec 2023 | 134.80 | 134.90 | 134.90 | 134.80 | 1938 | 1.89% |
| 30 Nov 2023 | 132.30 | 129.75 | 132.30 | 129.75 | 2553 | 1.97% |
| 29 Nov 2023 | 129.75 | 127.15 | 129.75 | 127.15 | 4623 | 0.00% |
| 28 Nov 2023 | 129.75 | 129.75 | 129.75 | 129.75 | 1008 | -2.00% |
| 24 Nov 2023 | 132.40 | 135.10 | 135.10 | 132.40 | 2960 | -2.00% |
| 23 Nov 2023 | 135.10 | 135.10 | 135.10 | 135.10 | 21 | -1.99% |
| 22 Nov 2023 | 137.85 | 137.85 | 137.85 | 137.85 | 2 | -1.99% |
| 21 Nov 2023 | 140.65 | 140.65 | 140.65 | 140.65 | 105 | -1.99% |
| 20 Nov 2023 | 143.50 | 146.40 | 146.40 | 143.50 | 1382 | -1.98% |
| 17 Nov 2023 | 146.40 | 146.40 | 146.40 | 146.40 | 1690 | 1.99% |
| 16 Nov 2023 | 143.55 | 143.75 | 143.75 | 143.55 | 4175 | 1.84% |
| 15 Nov 2023 | 140.95 | 141.00 | 141.70 | 140.95 | 1463 | 1.40% |
| 13 Nov 2023 | 139.00 | 138.00 | 139.30 | 138.00 | 756 | 1.76% |
| 12 Nov 2023 | 136.60 | 136.60 | 136.60 | 136.60 | 50 | 1.94% |
| 10 Nov 2023 | 134.00 | 134.00 | 136.10 | 134.00 | 380 | -1.54% |
| 09 Nov 2023 | 136.10 | 134.45 | 136.15 | 134.45 | 4316 | -0.80% |
| 08 Nov 2023 | 137.20 | 137.20 | 137.50 | 137.20 | 7209 | -2.00% |
| 07 Nov 2023 | 140.00 | 142.00 | 142.90 | 129.75 | 6363 | 2.53% |
| 06 Nov 2023 | 136.55 | 136.55 | 136.55 | 130.05 | 8288 | 5.00% |
| 03 Nov 2023 | 130.05 | 126.95 | 130.05 | 126.95 | 7737 | 4.96% |
| 02 Nov 2023 | 123.90 | 122.00 | 123.95 | 121.50 | 8083 | 4.96% |
| 01 Nov 2023 | 118.05 | 118.05 | 118.05 | 114.00 | 8151 | 4.98% |
| 31 Oct 2023 | 112.45 | 112.45 | 112.45 | 112.45 | 375 | 5.00% |
| 30 Oct 2023 | 107.10 | 107.10 | 107.10 | 107.10 | 2958 | 5.00% |
| 27 Oct 2023 | 102.00 | 100.10 | 102.00 | 100.10 | 4378 | 2.00% |
| 26 Oct 2023 | 100.00 | 99.50 | 100.00 | 99.50 | 280 | 1.01% |
| 25 Oct 2023 | 99.00 | 99.00 | 99.00 | 98.05 | 1424 | 0.97% |
| 23 Oct 2023 | 98.05 | 100.00 | 100.00 | 98.05 | 1111 | -2.00% |
| 20 Oct 2023 | 100.05 | 100.00 | 100.05 | 100.00 | 2651 | 0.05% |
| 19 Oct 2023 | 100.00 | 100.90 | 100.90 | 99.00 | 2227 | -0.89% |
| 18 Oct 2023 | 100.90 | 103.80 | 103.80 | 100.00 | 3262 | -0.93% |
| 17 Oct 2023 | 101.85 | 99.10 | 103.00 | 99.10 | 1048 | 0.84% |
| 16 Oct 2023 | 101.00 | 103.00 | 103.00 | 101.00 | 2350 | -1.08% |
| 13 Oct 2023 | 102.10 | 104.00 | 104.00 | 102.10 | 2823 | -1.97% |
| 12 Oct 2023 | 104.15 | 103.95 | 104.15 | 103.95 | 1207 | -1.79% |
| 11 Oct 2023 | 106.05 | 108.20 | 108.20 | 106.05 | 2037 | -1.99% |
| 10 Oct 2023 | 108.20 | 111.80 | 111.80 | 108.20 | 2287 | -1.95% |
| 09 Oct 2023 | 110.35 | 110.35 | 110.35 | 110.35 | 18 | 1.99% |
| 06 Oct 2023 | 108.20 | 104.00 | 108.20 | 104.00 | 3473 | 1.98% |
| 05 Oct 2023 | 106.10 | 106.10 | 106.10 | 106.10 | 40 | 1.97% |
| 04 Oct 2023 | 104.05 | 104.00 | 104.05 | 104.00 | 11 | 1.96% |
| 03 Oct 2023 | 102.05 | 102.05 | 102.05 | 102.05 | 260 | 2.00% |
| 29 Sep 2023 | 100.05 | 100.05 | 100.05 | 100.00 | 3428 | 1.99% |
| 28 Sep 2023 | 98.10 | 98.10 | 98.10 | 98.10 | 737 | 1.98% |
| 27 Sep 2023 | 96.20 | 96.20 | 96.20 | 96.20 | 52 | 1.96% |
| 26 Sep 2023 | 94.35 | 94.35 | 94.35 | 94.35 | 600 | 2.00% |
| 25 Sep 2023 | 92.50 | 92.50 | 92.50 | 92.50 | 26 | 1.98% |
| 22 Sep 2023 | 90.70 | 90.70 | 90.70 | 90.70 | 330 | 1.97% |
| 21 Sep 2023 | 88.95 | 88.95 | 88.95 | 88.95 | 199 | 1.95% |
| 20 Sep 2023 | 87.25 | 85.55 | 87.25 | 85.55 | 1253 | 1.99% |
| 18 Sep 2023 | 85.55 | 85.55 | 85.55 | 85.55 | 177 | 1.97% |
| 15 Sep 2023 | 83.90 | 83.90 | 83.90 | 83.90 | 1 | 1.94% |
| 14 Sep 2023 | 82.30 | 82.30 | 82.30 | 82.30 | 2192 | 1.98% |
| 13 Sep 2023 | 80.70 | 80.70 | 80.70 | 80.30 | 180 | 1.96% |
| 12 Sep 2023 | 79.15 | 78.60 | 79.15 | 78.60 | 1702 | 2.00% |
| 11 Sep 2023 | 77.60 | 79.15 | 79.15 | 77.60 | 330 | 0.00% |
| 08 Sep 2023 | 77.60 | 77.90 | 77.90 | 77.60 | 706 | 1.57% |
| 07 Sep 2023 | 76.40 | 74.75 | 77.75 | 74.75 | 19771 | 3.17% |
| 06 Sep 2023 | 74.05 | 74.05 | 74.05 | 71.00 | 4704 | 4.96% |
| 05 Sep 2023 | 70.55 | 68.00 | 70.55 | 68.00 | 3859 | 4.99% |
| 04 Sep 2023 | 67.20 | 65.00 | 67.20 | 63.10 | 2753 | 5.00% |
| 01 Sep 2023 | 64.00 | 65.55 | 65.55 | 60.25 | 1097 | 1.59% |
| 31 Aug 2023 | 63.00 | 64.50 | 65.90 | 60.05 | 2951 | -0.32% |
| 30 Aug 2023 | 63.20 | 66.00 | 66.00 | 62.30 | 1722 | 0.32% |
| 29 Aug 2023 | 63.00 | 61.00 | 63.00 | 60.10 | 1653 | 5.00% |
| 28 Aug 2023 | 60.00 | 64.00 | 64.00 | 59.10 | 1306 | -2.60% |
| 25 Aug 2023 | 61.60 | 61.00 | 64.50 | 60.65 | 1389 | -3.52% |
| 24 Aug 2023 | 63.85 | 66.00 | 66.00 | 60.15 | 2749 | 1.51% |
| 23 Aug 2023 | 62.90 | 68.45 | 68.45 | 62.30 | 911 | -3.97% |
| 22 Aug 2023 | 65.50 | 66.45 | 66.50 | 62.20 | 1289 | 1.55% |
| 21 Aug 2023 | 64.50 | 63.00 | 65.70 | 61.05 | 2317 | 1.98% |
| 18 Aug 2023 | 63.25 | 63.25 | 63.25 | 63.00 | 552 | 1.93% |
| 17 Aug 2023 | 62.05 | 59.65 | 62.05 | 59.65 | 393 | 1.97% |
| 16 Aug 2023 | 60.85 | 60.85 | 60.85 | 60.85 | 199 | -2.01% |
| 14 Aug 2023 | 62.10 | 63.25 | 63.25 | 62.10 | 522 | -1.82% |
| 11 Aug 2023 | 63.25 | 62.00 | 63.25 | 62.00 | 3488 | 0.00% |
| 10 Aug 2023 | 63.25 | 64.55 | 64.55 | 63.25 | 989 | -1.94% |
| 09 Aug 2023 | 64.50 | 64.50 | 64.50 | 64.50 | 535 | -1.98% |
| 08 Aug 2023 | 65.80 | 63.25 | 65.80 | 63.25 | 2859 | 1.94% |
| 07 Aug 2023 | 64.55 | 65.75 | 65.75 | 64.45 | 1606 | -1.83% |
| 04 Aug 2023 | 65.75 | 65.45 | 65.75 | 65.45 | 317 | -1.50% |
| 03 Aug 2023 | 66.75 | 65.50 | 66.75 | 64.25 | 450 | 1.91% |
| 02 Aug 2023 | 65.50 | 65.50 | 65.55 | 65.50 | 1697 | -1.95% |
| 01 Aug 2023 | 66.80 | 67.05 | 67.05 | 66.80 | 3675 | -1.98% |
| 31 Jul 2023 | 68.15 | 68.15 | 68.15 | 68.15 | 1 | -1.94% |
| 28 Jul 2023 | 69.50 | 70.40 | 70.40 | 69.50 | 3450 | 0.65% |
| 27 Jul 2023 | 69.05 | 69.05 | 69.05 | 69.05 | 1859 | 1.99% |
| 26 Jul 2023 | 67.70 | 67.70 | 67.70 | 67.70 | 2696 | 1.96% |
| 25 Jul 2023 | 66.40 | 66.40 | 66.40 | 66.00 | 1184 | 2.00% |
| 24 Jul 2023 | 65.10 | 65.10 | 65.10 | 63.15 | 13525 | 1.96% |
| 17 Jul 2023 | 63.85 | 63.85 | 63.85 | 63.85 | 1448 | -2.00% |
| 10 Jul 2023 | 65.15 | 67.75 | 67.75 | 65.15 | 7563 | -1.96% |
| 04 Jul 2023 | 66.45 | 67.30 | 67.30 | 62.25 | 20821 | 3.67% |
| 03 Jul 2023 | 64.10 | 64.10 | 64.10 | 61.25 | 33295 | 5.00% |
| 30 Jun 2023 | 61.05 | 61.05 | 61.05 | 55.25 | 22244 | 4.99% |
| 28 Jun 2023 | 58.15 | 58.15 | 58.15 | 58.15 | 6995 | 4.96% |
| 27 Jun 2023 | 55.40 | 55.40 | 55.40 | 55.40 | 3150 | 4.92% |
| 26 Jun 2023 | 52.80 | 52.70 | 52.80 | 52.65 | 2836 | 4.97% |
| 23 Jun 2023 | 50.30 | 50.30 | 50.30 | 47.95 | 45331 | 4.90% |
| 22 Jun 2023 | 47.95 | 47.95 | 47.95 | 47.95 | 1032 | 4.92% |
| 21 Jun 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 2991 | 4.94% |
| 20 Jun 2023 | 43.55 | 43.55 | 43.55 | 43.55 | 2258 | 4.94% |
| 19 Jun 2023 | 41.50 | 41.50 | 41.50 | 41.20 | 42627 | 0.00% |
| 14 Jun 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 3041 | 4.93% |
| 13 Jun 2023 | 39.55 | 38.95 | 39.55 | 38.95 | 2520 | 4.91% |
| 12 Jun 2023 | 37.70 | 37.55 | 37.70 | 37.55 | 4445 | 4.87% |
| 09 Jun 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 8069 | 4.96% |
| 08 Jun 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 9416 | 4.90% |
| 07 Jun 2023 | 32.65 | 32.65 | 32.65 | 32.65 | 1113 | 4.98% |
| 06 Jun 2023 | 31.10 | 29.65 | 31.10 | 29.65 | 660 | 4.89% |
| 05 Jun 2023 | 29.65 | 29.65 | 29.65 | 29.65 | 219 | 4.96% |
| 02 Jun 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 125 | 4.82% |
| 01 Jun 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 339 | 4.86% |
| 31 May 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 5126 | 4.90% |
| 30 May 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 85 | -3.92% |
| 25 May 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 80 | -1.92% |
| 24 May 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -3.53% |
| 22 May 2023 | 26.95 | 25.60 | 26.95 | 25.60 | 200 | 0.00% |
| 18 May 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 70 | -4.94% |
| 16 May 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 5 | -5.03% |
| 04 May 2023 | 29.85 | 29.85 | 29.85 | 29.85 | 200 | -0.50% |
| 28 Apr 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 15 | -0.66% |
| 27 Apr 2023 | 30.20 | 30.20 | 30.95 | 30.20 | 100 | -4.88% |
| 26 Apr 2023 | 31.75 | 31.75 | 31.75 | 31.75 | 69 | -4.94% |
| 06 Mar 2023 | 33.40 | 35.00 | 35.00 | 33.30 | 1982 | -4.57% |
| 24 Feb 2023 | 35.00 | 34.85 | 35.60 | 34.80 | 3622 | -4.37% |
| 23 Feb 2023 | 36.60 | 35.80 | 37.00 | 33.50 | 6658 | 3.83% |
| 22 Feb 2023 | 35.25 | 35.35 | 35.35 | 32.05 | 26023 | 4.60% |
| 21 Feb 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 1643 | 4.98% |
| 20 Feb 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 868 | 4.90% |
| 17 Feb 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 905 | 4.97% |
| 16 Feb 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 5931 | 4.86% |
| 15 Feb 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 4347 | 4.91% |
| 14 Feb 2023 | 26.50 | 27.55 | 27.55 | 25.40 | 2288 | 0.57% |
| 13 Feb 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 448 | 4.56% |
| 10 Feb 2023 | 25.20 | 27.65 | 27.65 | 25.15 | 2917 | -4.73% |
| 09 Feb 2023 | 26.45 | 27.65 | 27.65 | 26.40 | 77 | 0.00% |
| 08 Feb 2023 | 26.45 | 26.45 | 26.45 | 26.10 | 825 | 4.96% |
| 07 Feb 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | 5.00% |
| 06 Feb 2023 | 24.00 | 22.90 | 24.00 | 22.90 | 2690 | 4.80% |
| 03 Feb 2023 | 22.90 | 23.65 | 23.65 | 22.70 | 661 | -3.17% |
| 02 Feb 2023 | 23.65 | 23.45 | 23.65 | 23.45 | 191 | -4.06% |
| 01 Feb 2023 | 24.65 | 24.75 | 24.75 | 24.65 | 975 | -5.01% |
| 31 Jan 2023 | 25.95 | 26.90 | 27.90 | 25.55 | 341 | -3.53% |
| 30 Jan 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 10 | -0.19% |
| 27 Jan 2023 | 26.95 | 25.70 | 26.95 | 25.65 | 675 | -0.19% |
| 25 Jan 2023 | 27.00 | 27.80 | 29.15 | 26.70 | 680 | -2.88% |
| 24 Jan 2023 | 27.80 | 29.70 | 29.75 | 27.75 | 3232 | -4.79% |
| 23 Jan 2023 | 29.20 | 30.15 | 30.25 | 28.90 | 2605 | 1.21% |
| 20 Jan 2023 | 28.85 | 28.95 | 29.05 | 27.05 | 10327 | 4.15% |
| 19 Jan 2023 | 27.70 | 27.70 | 27.85 | 26.60 | 747 | 4.33% |
| 18 Jan 2023 | 26.55 | 26.60 | 26.75 | 25.65 | 1947 | 4.12% |
| 17 Jan 2023 | 25.50 | 25.50 | 25.50 | 24.65 | 3125 | 4.94% |
| 16 Jan 2023 | 24.30 | 24.40 | 24.40 | 22.30 | 4061 | 4.52% |
| 13 Jan 2023 | 23.25 | 22.70 | 23.45 | 22.65 | 670 | 2.65% |
| 12 Jan 2023 | 22.65 | 22.35 | 23.90 | 22.35 | 2022 | -0.88% |
| 10 Jan 2023 | 22.85 | 22.75 | 23.00 | 22.55 | 328 | 0.44% |
| 09 Jan 2023 | 22.75 | 21.65 | 23.60 | 21.65 | 1768 | 1.11% |
| 06 Jan 2023 | 22.50 | 22.50 | 22.90 | 22.50 | 2968 | 0.90% |
| 05 Jan 2023 | 22.30 | 22.15 | 22.70 | 22.10 | 2916 | -2.19% |
| 04 Jan 2023 | 22.80 | 23.70 | 23.70 | 22.35 | 320 | 0.00% |
| 03 Jan 2023 | 22.80 | 22.75 | 22.85 | 21.80 | 9565 | 0.22% |
| 02 Jan 2023 | 22.75 | 22.50 | 22.95 | 21.50 | 6881 | 1.11% |
| 30 Dec 2022 | 22.50 | 23.10 | 23.10 | 21.30 | 905 | 1.81% |
| 29 Dec 2022 | 22.10 | 22.40 | 23.55 | 22.05 | 825 | -1.78% |
| 28 Dec 2022 | 22.50 | 23.80 | 23.80 | 22.10 | 814 | -1.96% |
| 27 Dec 2022 | 22.95 | 23.25 | 23.25 | 21.30 | 673 | 3.61% |
| 26 Dec 2022 | 22.15 | 20.50 | 22.15 | 20.05 | 3402 | 4.98% |
| 23 Dec 2022 | 21.10 | 23.00 | 23.00 | 21.05 | 614 | -3.87% |
| 22 Dec 2022 | 21.95 | 23.15 | 23.15 | 21.95 | 784 | -4.57% |
| 21 Dec 2022 | 23.00 | 22.65 | 23.15 | 22.45 | 1886 | 4.31% |
| 20 Dec 2022 | 22.05 | 22.65 | 22.65 | 22.05 | 922 | -2.65% |
| 19 Dec 2022 | 22.65 | 23.10 | 23.85 | 22.15 | 7187 | -2.16% |
| 16 Dec 2022 | 23.15 | 22.90 | 23.70 | 22.20 | 610 | 1.09% |
| 15 Dec 2022 | 22.90 | 22.50 | 23.55 | 21.65 | 1967 | 1.78% |
| 14 Dec 2022 | 22.50 | 22.95 | 22.95 | 22.25 | 747 | 2.04% |
| 13 Dec 2022 | 22.05 | 21.95 | 23.35 | 21.95 | 768 | -2.43% |
| 12 Dec 2022 | 22.60 | 23.95 | 23.95 | 22.60 | 5117 | -4.84% |
| 09 Dec 2022 | 23.75 | 22.80 | 23.95 | 22.00 | 8555 | 3.94% |
| 08 Dec 2022 | 22.85 | 22.05 | 23.00 | 21.25 | 3488 | 3.63% |
| 07 Dec 2022 | 22.05 | 22.95 | 22.95 | 22.05 | 231 | -1.12% |
| 06 Dec 2022 | 22.30 | 22.65 | 22.70 | 21.25 | 1271 | -0.22% |
| 05 Dec 2022 | 22.35 | 23.50 | 23.50 | 21.45 | 1902 | -0.67% |
| 02 Dec 2022 | 22.50 | 22.05 | 22.75 | 22.05 | 619 | -1.10% |
| 01 Dec 2022 | 22.75 | 22.00 | 23.70 | 21.65 | 8016 | 0.22% |
| 30 Nov 2022 | 22.70 | 22.95 | 22.95 | 22.10 | 1184 | 0.89% |
| 29 Nov 2022 | 22.50 | 23.40 | 23.40 | 22.05 | 1555 | 0.90% |
| 28 Nov 2022 | 22.30 | 22.00 | 22.85 | 22.00 | 759 | -1.55% |
| 25 Nov 2022 | 22.65 | 23.15 | 23.15 | 22.00 | 756 | -0.44% |
| 24 Nov 2022 | 22.75 | 23.25 | 23.25 | 22.00 | 1647 | 2.48% |
| 23 Nov 2022 | 22.20 | 22.00 | 23.65 | 22.00 | 666 | -3.69% |
| 22 Nov 2022 | 23.05 | 22.95 | 23.25 | 22.00 | 888 | 1.54% |
| 21 Nov 2022 | 22.70 | 23.10 | 23.65 | 21.55 | 2132 | 0.44% |
| 18 Nov 2022 | 22.60 | 21.80 | 22.60 | 20.80 | 735 | 3.67% |
| 17 Nov 2022 | 21.80 | 21.80 | 21.80 | 20.10 | 2107 | 4.56% |
| 16 Nov 2022 | 20.85 | 22.80 | 22.80 | 20.80 | 3096 | -4.58% |
| 15 Nov 2022 | 21.85 | 22.55 | 22.85 | 21.10 | 461 | -1.13% |
| 14 Nov 2022 | 22.10 | 23.25 | 23.25 | 22.10 | 1187 | -4.95% |
| 11 Nov 2022 | 23.25 | 24.45 | 24.45 | 22.65 | 2357 | -2.31% |
| 10 Nov 2022 | 23.80 | 24.50 | 24.85 | 22.80 | 1913 | -0.83% |
| 09 Nov 2022 | 24.00 | 23.75 | 24.90 | 22.65 | 3916 | 1.05% |
| 07 Nov 2022 | 23.75 | 25.00 | 25.00 | 23.75 | 1061 | -5.00% |
| 04 Nov 2022 | 25.00 | 26.30 | 26.30 | 25.00 | 241 | -4.94% |
| 03 Nov 2022 | 26.30 | 27.10 | 27.10 | 26.30 | 406 | -4.88% |
| 02 Nov 2022 | 27.65 | 26.85 | 27.90 | 26.85 | 109 | -1.78% |
| 01 Nov 2022 | 28.15 | 25.80 | 28.40 | 25.80 | 836 | 3.68% |
| 31 Oct 2022 | 27.15 | 28.45 | 29.80 | 27.10 | 1001 | -4.57% |
| 28 Oct 2022 | 28.45 | 28.50 | 28.50 | 27.10 | 1052 | -0.18% |
| 27 Oct 2022 | 28.50 | 29.70 | 29.70 | 28.50 | 76 | -0.35% |
| 25 Oct 2022 | 28.60 | 28.95 | 28.95 | 27.55 | 375 | -1.21% |
| 24 Oct 2022 | 28.95 | 26.60 | 29.00 | 26.60 | 277 | 3.58% |
| 21 Oct 2022 | 27.95 | 27.70 | 28.85 | 26.35 | 402 | 0.90% |
| 20 Oct 2022 | 27.70 | 29.00 | 29.00 | 26.55 | 349 | 0.00% |
| 19 Oct 2022 | 27.70 | 29.00 | 29.70 | 27.65 | 7963 | -2.46% |
| 18 Oct 2022 | 28.40 | 27.25 | 29.15 | 26.75 | 667 | 2.16% |
| 17 Oct 2022 | 27.80 | 29.85 | 30.45 | 27.80 | 3061 | -4.96% |
| 14 Oct 2022 | 29.25 | 31.35 | 31.35 | 28.55 | 1512 | -2.34% |
| 13 Oct 2022 | 29.95 | 28.60 | 29.95 | 27.30 | 2039 | 4.90% |
| 12 Oct 2022 | 28.55 | 27.70 | 29.00 | 27.70 | 4147 | 3.25% |
| 11 Oct 2022 | 27.65 | 27.40 | 27.65 | 25.30 | 745 | 4.93% |
| 10 Oct 2022 | 26.35 | 27.85 | 27.85 | 25.95 | 1074 | -3.48% |
| 07 Oct 2022 | 27.30 | 29.70 | 29.70 | 27.15 | 1239 | -3.70% |
| 06 Oct 2022 | 28.35 | 28.50 | 29.85 | 27.55 | 3904 | -0.53% |
| 04 Oct 2022 | 28.50 | 30.85 | 30.85 | 28.05 | 3253 | -3.39% |
| 03 Oct 2022 | 29.50 | 32.55 | 32.60 | 29.50 | 9439 | -4.99% |
| 30 Sep 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 2706 | 4.90% |
| 29 Sep 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 1359 | 4.96% |
| 28 Sep 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 763 | 4.83% |
| 27 Sep 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 1057 | 4.87% |
| 26 Sep 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 1266 | 4.91% |
| 23 Sep 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 2075 | 4.94% |
| 22 Sep 2022 | 23.30 | 23.25 | 23.30 | 22.15 | 2002 | 4.95% |
| 21 Sep 2022 | 22.20 | 22.50 | 22.50 | 21.25 | 4773 | 3.50% |
| 20 Sep 2022 | 21.45 | 21.40 | 21.45 | 20.90 | 2041 | 4.89% |
| 19 Sep 2022 | 20.45 | 20.40 | 20.45 | 19.65 | 2687 | 4.87% |
| 16 Sep 2022 | 19.50 | 20.15 | 20.15 | 18.65 | 10762 | 1.56% |
| 15 Sep 2022 | 19.20 | 18.85 | 19.35 | 17.55 | 9461 | 4.07% |
| 14 Sep 2022 | 18.45 | 20.00 | 20.00 | 18.45 | 5307 | -4.90% |
| 13 Sep 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 762 | -4.90% |
| 12 Sep 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 201 | -4.90% |
| 09 Sep 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 10 | -4.88% |
| 08 Sep 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 10 | -4.85% |
| 07 Sep 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 10 | -4.82% |
| 06 Sep 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 25 | -4.96% |
| 05 Sep 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 10 | -4.90% |
| 02 Sep 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 10 | -5.00% |
| 01 Sep 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 210 | -4.92% |
| 30 Aug 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 5 | -4.98% |
| 01 Aug 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 25 | -4.89% |
| 25 Apr 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 1 | -4.93% |
| 13 Apr 2022 | 35.50 | 35.95 | 35.95 | 35.50 | 525 | -3.92% |
| 12 Apr 2022 | 36.95 | 36.50 | 37.00 | 36.00 | 15727 | 4.82% |
| 11 Apr 2022 | 35.25 | 34.80 | 35.25 | 33.10 | 8771 | 9.98% |
| 08 Apr 2022 | 32.05 | 31.95 | 32.05 | 30.05 | 6624 | 9.95% |
| 07 Apr 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 8990 | 10.00% |
| 06 Apr 2022 | 26.50 | 25.25 | 26.50 | 25.25 | 3467 | 4.95% |
| 05 Apr 2022 | 25.25 | 25.40 | 25.40 | 24.25 | 598 | 4.34% |
| 04 Apr 2022 | 24.20 | 25.20 | 25.90 | 23.75 | 1969 | -2.02% |
| 01 Apr 2022 | 24.70 | 23.60 | 24.70 | 22.50 | 1540 | 4.66% |
| 31 Mar 2022 | 23.60 | 25.50 | 25.50 | 23.45 | 755 | -4.26% |
| 30 Mar 2022 | 24.65 | 24.00 | 25.15 | 23.05 | 1037 | 2.71% |
| 29 Mar 2022 | 24.00 | 23.40 | 24.60 | 23.40 | 1307 | -2.44% |
| 28 Mar 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 187 | -4.84% |
| 25 Mar 2022 | 25.85 | 25.95 | 25.95 | 25.85 | 60 | -0.58% |
| 24 Mar 2022 | 26.00 | 27.10 | 27.10 | 25.80 | 132 | 0.19% |
| 23 Mar 2022 | 25.95 | 26.10 | 26.10 | 23.75 | 1896 | 3.80% |
| 22 Mar 2022 | 25.00 | 24.90 | 25.80 | 23.90 | 829 | 0.40% |
| 21 Mar 2022 | 24.90 | 22.60 | 24.90 | 22.60 | 790 | 4.84% |
| 17 Mar 2022 | 23.75 | 23.10 | 25.50 | 23.10 | 1819 | -2.26% |
| 16 Mar 2022 | 24.30 | 23.65 | 24.30 | 22.00 | 911 | 4.97% |
| 15 Mar 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 116 | 4.51% |
| 14 Mar 2022 | 22.15 | 21.60 | 22.15 | 20.45 | 1046 | 4.73% |
| 11 Mar 2022 | 21.15 | 20.55 | 21.15 | 20.55 | 86 | -1.40% |
| 10 Mar 2022 | 21.45 | 20.70 | 21.45 | 20.70 | 16 | 2.88% |
| 09 Mar 2022 | 20.85 | 21.70 | 22.55 | 20.75 | 583 | -3.92% |
| 08 Mar 2022 | 21.70 | 22.55 | 22.55 | 21.70 | 173 | 0.93% |
| 07 Mar 2022 | 21.50 | 21.70 | 21.70 | 19.95 | 543 | 2.38% |
| 04 Mar 2022 | 21.00 | 21.00 | 22.15 | 21.00 | 698 | -0.47% |
| 03 Mar 2022 | 21.10 | 19.75 | 21.10 | 19.75 | 769 | 4.98% |
| 02 Mar 2022 | 20.10 | 20.30 | 21.70 | 19.70 | 490 | -2.90% |
| 28 Feb 2022 | 20.70 | 22.80 | 22.80 | 20.70 | 491 | -4.83% |
| 25 Feb 2022 | 21.75 | 21.25 | 22.30 | 20.20 | 3949 | 2.35% |
| 24 Feb 2022 | 21.25 | 22.35 | 22.35 | 21.25 | 205 | -4.92% |
| 23 Feb 2022 | 22.35 | 23.30 | 23.30 | 22.25 | 1115 | -4.08% |
| 22 Feb 2022 | 23.30 | 23.30 | 23.30 | 21.10 | 1696 | 4.95% |
| 21 Feb 2022 | 22.20 | 24.00 | 24.00 | 21.80 | 1903 | -3.06% |
| 18 Feb 2022 | 22.90 | 22.00 | 23.10 | 20.90 | 255 | 4.09% |
| 17 Feb 2022 | 22.00 | 22.00 | 22.00 | 21.45 | 464 | -2.44% |
| 16 Feb 2022 | 22.55 | 21.00 | 23.00 | 21.00 | 1746 | 2.73% |
| 15 Feb 2022 | 21.95 | 23.00 | 23.10 | 21.95 | 199 | -4.98% |
| 14 Feb 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 505 | -4.94% |
| 07 Feb 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 10 | -4.89% |
| 04 Feb 2022 | 25.55 | 26.00 | 26.00 | 25.55 | 364 | -4.84% |
| 03 Feb 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 1 | -0.56% |
| 02 Feb 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -3.57% |
| 01 Feb 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 9 | -4.92% |
| 18 Jan 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 0.00% |
| 17 Jan 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 276 | -1.17% |
| 13 Jan 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 25 | -4.94% |
| 12 Jan 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 10 | -4.86% |
| 31 Dec 2021 | 32.95 | 33.05 | 33.05 | 32.50 | 380 | -2.23% |
| 30 Dec 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 2 | 0.00% |
| 29 Dec 2021 | 33.70 | 36.20 | 36.20 | 32.80 | 9517 | -2.32% |
| 28 Dec 2021 | 34.50 | 34.50 | 34.50 | 33.60 | 1770 | 4.86% |
| 27 Dec 2021 | 32.90 | 32.90 | 32.90 | 30.15 | 3601 | 4.94% |
| 24 Dec 2021 | 31.35 | 31.35 | 31.35 | 28.65 | 6133 | 4.85% |
| 23 Dec 2021 | 29.90 | 29.90 | 29.90 | 27.20 | 3925 | 4.91% |
| 22 Dec 2021 | 28.50 | 28.60 | 28.65 | 26.05 | 2149 | 4.40% |
| 21 Dec 2021 | 27.30 | 26.00 | 27.30 | 24.75 | 1575 | 5.00% |
| 20 Dec 2021 | 26.00 | 26.20 | 26.20 | 24.90 | 461 | -0.76% |
| 17 Dec 2021 | 26.20 | 27.55 | 28.10 | 26.20 | 4645 | -4.90% |
| 16 Dec 2021 | 27.55 | 26.25 | 27.55 | 26.25 | 110 | 4.95% |
| 15 Dec 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 656 | 5.00% |
| 14 Dec 2021 | 25.00 | 24.35 | 25.00 | 23.15 | 136 | 2.67% |
| 13 Dec 2021 | 24.35 | 24.00 | 26.30 | 23.85 | 714 | -2.79% |
| 10 Dec 2021 | 25.05 | 25.05 | 25.05 | 23.15 | 542 | 4.81% |
| 09 Dec 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 224 | -0.83% |
| 08 Dec 2021 | 24.10 | 24.05 | 24.10 | 24.00 | 223 | 4.10% |
| 07 Dec 2021 | 23.15 | 22.70 | 23.85 | 22.70 | 170 | -2.94% |
| 06 Dec 2021 | 23.85 | 24.30 | 24.30 | 23.80 | 188 | -4.41% |
| 03 Dec 2021 | 24.95 | 23.75 | 26.15 | 23.75 | 376 | 0.00% |
| 02 Dec 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 1 | 0.00% |
| 01 Dec 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 11 | -3.11% |
| 30 Nov 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 4 | 0.00% |
| 29 Nov 2021 | 25.75 | 24.60 | 25.75 | 24.60 | 637 | 4.67% |
| 26 Nov 2021 | 24.60 | 25.65 | 26.90 | 24.40 | 2735 | -4.09% |
| 25 Nov 2021 | 25.65 | 27.00 | 27.00 | 25.65 | 1620 | -5.00% |
| 24 Nov 2021 | 27.00 | 28.35 | 28.35 | 27.00 | 972 | -4.76% |
| 23 Nov 2021 | 28.35 | 29.00 | 29.70 | 28.25 | 2069 | -4.55% |
| 22 Nov 2021 | 29.70 | 30.75 | 30.75 | 29.70 | 161 | -3.41% |
| 18 Nov 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 1111 | -4.95% |
| 17 Nov 2021 | 32.35 | 34.05 | 34.05 | 32.35 | 267 | -4.99% |
| 16 Nov 2021 | 34.05 | 35.80 | 35.80 | 34.05 | 216 | -4.89% |
| 15 Nov 2021 | 35.80 | 38.65 | 38.65 | 35.05 | 8529 | -2.85% |
| 12 Nov 2021 | 36.85 | 36.85 | 36.85 | 36.85 | 1412 | 4.99% |
| 11 Nov 2021 | 35.10 | 35.00 | 35.10 | 35.00 | 2921 | 4.93% |
| 10 Nov 2021 | 33.45 | 33.45 | 33.45 | 33.45 | 4484 | 4.86% |
| 09 Nov 2021 | 31.90 | 31.85 | 31.90 | 29.35 | 8185 | 4.93% |
| 08 Nov 2021 | 30.40 | 30.45 | 30.50 | 29.50 | 9374 | 4.65% |
| 04 Nov 2021 | 29.05 | 29.60 | 30.45 | 27.55 | 673 | 0.17% |
| 03 Nov 2021 | 29.00 | 29.50 | 30.80 | 28.05 | 2244 | -1.19% |
| 02 Nov 2021 | 29.35 | 29.50 | 29.55 | 27.35 | 1033 | 4.26% |
| 01 Nov 2021 | 28.15 | 29.50 | 29.65 | 27.35 | 3596 | -0.35% |
| 29 Oct 2021 | 28.25 | 29.70 | 29.80 | 27.70 | 3272 | -0.53% |
| 28 Oct 2021 | 28.40 | 26.30 | 28.45 | 26.30 | 3629 | 4.80% |
| 27 Oct 2021 | 27.10 | 28.95 | 28.95 | 26.60 | 1422 | -1.81% |
| 26 Oct 2021 | 27.60 | 27.45 | 29.40 | 27.00 | 4699 | -2.13% |
| 25 Oct 2021 | 28.20 | 27.50 | 28.45 | 27.25 | 3182 | -1.57% |
| 22 Oct 2021 | 28.65 | 30.00 | 31.35 | 28.50 | 3226 | -4.34% |
| 21 Oct 2021 | 29.95 | 32.00 | 32.00 | 29.05 | 4170 | -1.96% |
| 20 Oct 2021 | 30.55 | 31.00 | 32.80 | 30.30 | 5677 | -4.08% |
| 19 Oct 2021 | 31.85 | 30.80 | 32.95 | 30.80 | 7227 | 1.43% |
| 18 Oct 2021 | 31.40 | 31.40 | 31.40 | 31.35 | 4305 | 4.84% |
| 14 Oct 2021 | 29.95 | 32.75 | 32.75 | 29.75 | 15728 | -4.31% |
| 13 Oct 2021 | 31.30 | 31.30 | 31.35 | 29.30 | 11881 | 4.68% |
| 12 Oct 2021 | 29.90 | 28.50 | 29.90 | 28.50 | 3108 | 4.91% |
| 11 Oct 2021 | 28.50 | 28.80 | 29.00 | 27.40 | 3535 | -1.04% |
| 06 Oct 2021 | 28.80 | 26.25 | 28.80 | 26.25 | 101 | 4.54% |
| 05 Oct 2021 | 27.55 | 25.25 | 27.65 | 25.25 | 3506 | 4.55% |
| 04 Oct 2021 | 26.35 | 26.25 | 26.35 | 24.15 | 2074 | 4.98% |
| 01 Oct 2021 | 25.10 | 23.90 | 25.10 | 23.90 | 495 | 4.80% |
| 30 Sep 2021 | 23.95 | 22.00 | 24.00 | 22.00 | 3396 | 4.13% |
| 29 Sep 2021 | 23.00 | 23.00 | 24.00 | 23.00 | 2041 | -4.96% |
| 28 Sep 2021 | 24.20 | 22.00 | 24.20 | 22.00 | 383 | 4.76% |
| 27 Sep 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 82 | -4.94% |
| 24 Sep 2021 | 24.30 | 23.10 | 24.30 | 22.00 | 1763 | 4.97% |
| 23 Sep 2021 | 23.15 | 22.00 | 23.15 | 21.15 | 509 | 4.99% |
| 22 Sep 2021 | 22.05 | 22.10 | 24.25 | 22.00 | 3452 | -4.55% |
| 21 Sep 2021 | 23.10 | 23.10 | 23.15 | 23.10 | 342 | -4.94% |
| 20 Sep 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 800 | -4.89% |
| 17 Sep 2021 | 25.55 | 23.25 | 25.60 | 23.25 | 756 | 4.71% |
| 16 Sep 2021 | 24.40 | 24.40 | 24.40 | 23.45 | 434 | 0.00% |
| 15 Sep 2021 | 24.40 | 22.45 | 24.70 | 22.45 | 1675 | 3.61% |
| 14 Sep 2021 | 23.55 | 21.35 | 23.55 | 21.35 | 1403 | 4.90% |
| 13 Sep 2021 | 22.45 | 23.60 | 23.65 | 22.40 | 743 | -4.67% |
| 09 Sep 2021 | 23.55 | 23.50 | 24.70 | 23.50 | 8535 | -4.66% |
| 08 Sep 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 445 | -5.00% |
| 07 Sep 2021 | 26.00 | 26.50 | 26.50 | 26.00 | 1296 | -1.89% |
| 06 Sep 2021 | 26.50 | 27.85 | 27.85 | 26.50 | 1736 | -4.85% |
| 03 Sep 2021 | 27.85 | 28.35 | 28.35 | 27.85 | 1654 | -2.11% |
| 02 Sep 2021 | 28.45 | 29.90 | 29.90 | 28.45 | 296 | -4.85% |
| 01 Sep 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 1479 | -4.93% |
| 31 Aug 2021 | 31.45 | 31.45 | 32.45 | 31.45 | 3539 | -4.98% |
| 30 Aug 2021 | 33.10 | 32.30 | 35.60 | 32.30 | 16107 | -2.50% |
| 27 Aug 2021 | 33.95 | 33.95 | 33.95 | 31.00 | 29474 | 4.95% |
| 26 Aug 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 1146 | 4.86% |
| 25 Aug 2021 | 30.85 | 30.85 | 30.85 | 30.10 | 8482 | 4.93% |
| 24 Aug 2021 | 29.40 | 29.00 | 29.40 | 27.15 | 48512 | 9.91% |
| 23 Aug 2021 | 26.75 | 25.90 | 26.75 | 22.00 | 73265 | 9.86% |
| 20 Aug 2021 | 24.35 | 22.30 | 24.35 | 22.15 | 27090 | 9.93% |
| 18 Aug 2021 | 22.15 | 22.15 | 22.15 | 21.10 | 17297 | 9.93% |
| 17 Aug 2021 | 20.15 | 21.10 | 21.85 | 19.80 | 3800 | -5.18% |
| 16 Aug 2021 | 21.25 | 24.00 | 24.05 | 20.10 | 8313 | -2.97% |
| 13 Aug 2021 | 21.90 | 20.75 | 22.05 | 20.55 | 3009 | 5.54% |
| 12 Aug 2021 | 20.75 | 21.25 | 21.25 | 20.50 | 1560 | 1.22% |
| 11 Aug 2021 | 20.50 | 19.85 | 21.10 | 18.35 | 2106 | 3.27% |
| 10 Aug 2021 | 19.85 | 21.00 | 21.00 | 19.80 | 1840 | -7.89% |
| 09 Aug 2021 | 21.55 | 20.20 | 23.85 | 19.90 | 4584 | -1.60% |
| 06 Aug 2021 | 21.90 | 21.50 | 23.25 | 20.55 | 3257 | 0.00% |
| 05 Aug 2021 | 21.90 | 21.35 | 21.95 | 20.55 | 533 | 2.58% |
| 04 Aug 2021 | 21.35 | 22.20 | 22.20 | 21.30 | 2227 | -3.83% |
| 03 Aug 2021 | 22.20 | 20.85 | 22.90 | 20.85 | 4453 | 1.60% |
| 02 Aug 2021 | 21.85 | 22.20 | 22.20 | 21.25 | 3987 | 2.82% |
| 30 Jul 2021 | 21.25 | 21.50 | 21.85 | 20.40 | 4238 | 1.92% |
| 29 Jul 2021 | 20.85 | 19.90 | 20.85 | 19.90 | 5733 | 4.77% |
| 28 Jul 2021 | 19.90 | 19.30 | 21.00 | 19.30 | 4275 | -0.75% |
| 27 Jul 2021 | 20.05 | 19.30 | 21.20 | 19.30 | 826 | -0.74% |
| 26 Jul 2021 | 20.20 | 19.30 | 21.00 | 19.30 | 6227 | -0.25% |
| 23 Jul 2021 | 20.25 | 19.75 | 20.65 | 19.70 | 1866 | 1.00% |
| 22 Jul 2021 | 20.05 | 21.00 | 21.00 | 19.95 | 1811 | -4.52% |
| 20 Jul 2021 | 21.00 | 20.05 | 21.95 | 20.00 | 834 | 0.00% |
| 19 Jul 2021 | 21.00 | 20.80 | 21.05 | 20.50 | 2732 | 0.96% |
| 16 Jul 2021 | 20.80 | 19.95 | 20.80 | 19.95 | 827 | 4.26% |
| 15 Jul 2021 | 19.95 | 21.00 | 21.10 | 19.35 | 5010 | -0.75% |
| 14 Jul 2021 | 20.10 | 21.00 | 21.00 | 20.10 | 1848 | -4.29% |
| 13 Jul 2021 | 21.00 | 21.25 | 21.25 | 20.20 | 302 | -1.18% |
| 12 Jul 2021 | 21.25 | 20.45 | 21.35 | 19.50 | 2423 | 3.91% |
| 09 Jul 2021 | 20.45 | 21.50 | 21.50 | 20.45 | 2001 | -4.88% |
| 08 Jul 2021 | 21.50 | 21.60 | 21.60 | 21.50 | 671 | -0.46% |
| 07 Jul 2021 | 21.60 | 22.55 | 22.55 | 20.55 | 2291 | 0.47% |
| 06 Jul 2021 | 21.50 | 20.55 | 21.50 | 19.60 | 1087 | 4.62% |
| 05 Jul 2021 | 20.55 | 20.35 | 21.00 | 20.30 | 1569 | -3.52% |
| 02 Jul 2021 | 21.30 | 22.00 | 22.00 | 21.25 | 443 | -3.62% |
| 01 Jul 2021 | 22.10 | 22.10 | 22.70 | 22.05 | 75 | 0.00% |
| 30 Jun 2021 | 22.10 | 23.15 | 23.15 | 22.10 | 1774 | -4.54% |
| 29 Jun 2021 | 23.15 | 23.45 | 23.50 | 22.50 | 977 | 2.66% |
| 28 Jun 2021 | 22.55 | 24.25 | 24.25 | 22.25 | 3441 | -3.63% |
| 25 Jun 2021 | 23.40 | 22.50 | 23.60 | 22.50 | 1255 | 2.86% |
| 24 Jun 2021 | 22.75 | 23.75 | 23.75 | 22.65 | 262 | 0.44% |
| 23 Jun 2021 | 22.65 | 23.70 | 23.70 | 22.50 | 1510 | -4.23% |
| 22 Jun 2021 | 23.65 | 24.45 | 24.45 | 23.25 | 2295 | -3.27% |
| 21 Jun 2021 | 24.45 | 23.15 | 24.45 | 22.85 | 2876 | 2.09% |
| 18 Jun 2021 | 23.95 | 23.15 | 23.95 | 23.15 | 1040 | -1.64% |
| 17 Jun 2021 | 24.35 | 24.35 | 24.35 | 22.10 | 4751 | 4.96% |
| 16 Jun 2021 | 23.20 | 23.05 | 24.30 | 22.75 | 5477 | -2.93% |
| 15 Jun 2021 | 23.90 | 23.60 | 24.70 | 23.60 | 6308 | -3.63% |
| 14 Jun 2021 | 24.80 | 26.10 | 26.10 | 24.80 | 5957 | -4.98% |
| 11 Jun 2021 | 26.10 | 26.85 | 27.95 | 25.55 | 17563 | -2.79% |
| 10 Jun 2021 | 26.85 | 25.70 | 26.95 | 25.15 | 26579 | 9.59% |
| 09 Jun 2021 | 24.50 | 24.90 | 24.90 | 24.00 | 26518 | 8.17% |
| 08 Jun 2021 | 22.65 | 20.85 | 22.65 | 19.35 | 15166 | 9.95% |
| 07 Jun 2021 | 20.60 | 20.80 | 20.80 | 20.00 | 3690 | 4.04% |
| 04 Jun 2021 | 19.80 | 19.65 | 20.25 | 19.50 | 2333 | -1.00% |
| 03 Jun 2021 | 20.00 | 21.00 | 21.20 | 19.80 | 5704 | -0.99% |
| 02 Jun 2021 | 20.20 | 20.45 | 20.45 | 19.00 | 3286 | 3.59% |
| 01 Jun 2021 | 19.50 | 19.80 | 19.80 | 19.10 | 1769 | 3.17% |
| 31 May 2021 | 18.90 | 20.80 | 20.80 | 18.90 | 27924 | -4.79% |
| 28 May 2021 | 19.85 | 20.75 | 20.80 | 19.75 | 1784 | 0.00% |
| 27 May 2021 | 19.85 | 21.15 | 21.15 | 19.50 | 4396 | -1.73% |
| 26 May 2021 | 20.20 | 20.35 | 20.55 | 18.75 | 3697 | 3.06% |
| 25 May 2021 | 19.60 | 20.50 | 20.50 | 19.60 | 1747 | -1.01% |
| 24 May 2021 | 19.80 | 21.50 | 21.50 | 19.65 | 3645 | -3.65% |
| 21 May 2021 | 20.55 | 20.90 | 20.90 | 19.25 | 2698 | 2.75% |
| 20 May 2021 | 20.00 | 20.40 | 20.40 | 19.65 | 3566 | 2.30% |
| 19 May 2021 | 19.55 | 20.65 | 20.70 | 19.50 | 2219 | -1.01% |
| 18 May 2021 | 19.75 | 19.95 | 21.00 | 19.35 | 5892 | -1.25% |
| 17 May 2021 | 20.00 | 20.90 | 20.90 | 19.50 | 26082 | -0.74% |
| 14 May 2021 | 20.15 | 19.10 | 21.00 | 19.10 | 1315 | 0.75% |
| 12 May 2021 | 20.00 | 20.50 | 20.50 | 19.50 | 16994 | 1.27% |
| 11 May 2021 | 19.75 | 20.95 | 20.95 | 19.55 | 5963 | -1.74% |
| 10 May 2021 | 20.10 | 21.00 | 21.05 | 20.00 | 743 | 0.25% |
| 07 May 2021 | 20.05 | 20.00 | 21.15 | 19.95 | 5597 | -4.07% |
| 06 May 2021 | 20.90 | 21.20 | 21.20 | 19.95 | 904 | 3.47% |
| 05 May 2021 | 20.20 | 19.50 | 21.45 | 19.50 | 413 | -1.22% |
| 04 May 2021 | 20.45 | 22.25 | 22.25 | 20.45 | 1455 | -4.88% |
| 03 May 2021 | 21.50 | 22.00 | 22.00 | 21.50 | 2 | -2.27% |
| 30 Apr 2021 | 22.00 | 22.75 | 22.75 | 22.00 | 286 | 0.69% |
| 29 Apr 2021 | 21.85 | 22.05 | 22.05 | 20.75 | 1072 | 0.23% |
| 28 Apr 2021 | 21.80 | 21.85 | 21.85 | 19.95 | 981 | 3.81% |
| 27 Apr 2021 | 21.00 | 19.85 | 21.85 | 19.85 | 304 | 0.72% |
| 26 Apr 2021 | 20.85 | 20.00 | 21.00 | 20.00 | 699 | 4.25% |
| 23 Apr 2021 | 20.00 | 21.50 | 21.50 | 19.75 | 708 | -3.38% |
| 22 Apr 2021 | 20.70 | 19.80 | 20.70 | 19.00 | 767 | 4.55% |
| 20 Apr 2021 | 19.80 | 19.80 | 19.80 | 19.00 | 94 | 0.00% |
| 19 Apr 2021 | 19.80 | 19.00 | 19.95 | 19.00 | 337 | 3.13% |
| 16 Apr 2021 | 19.20 | 19.00 | 21.00 | 19.00 | 2216 | -4.00% |
| 15 Apr 2021 | 20.00 | 21.00 | 21.00 | 19.95 | 5098 | -4.53% |
| 13 Apr 2021 | 20.95 | 19.35 | 21.00 | 19.20 | 4765 | 3.97% |
| 12 Apr 2021 | 20.15 | 19.80 | 21.00 | 19.00 | 1354 | 0.75% |
| 09 Apr 2021 | 20.00 | 20.05 | 21.80 | 20.00 | 921 | -3.85% |
| 08 Apr 2021 | 20.80 | 21.50 | 21.50 | 20.05 | 658 | 1.46% |
| 07 Apr 2021 | 20.50 | 21.00 | 21.00 | 20.00 | 552 | -1.44% |
| 06 Apr 2021 | 20.80 | 19.25 | 20.80 | 19.25 | 117 | 2.97% |
| 05 Apr 2021 | 20.20 | 20.80 | 20.80 | 19.55 | 4612 | 1.76% |
| 01 Apr 2021 | 19.85 | 19.55 | 20.05 | 19.55 | 1567 | -1.73% |
| 31 Mar 2021 | 20.20 | 19.95 | 20.20 | 19.10 | 4386 | 1.00% |
| 30 Mar 2021 | 20.00 | 19.40 | 20.30 | 18.45 | 2752 | 3.09% |
| 26 Mar 2021 | 19.40 | 20.65 | 21.25 | 19.30 | 1092 | -4.20% |
| 25 Mar 2021 | 20.25 | 20.75 | 20.75 | 19.80 | 825 | 2.27% |
| 24 Mar 2021 | 19.80 | 20.80 | 21.80 | 19.80 | 961 | -4.81% |
| 23 Mar 2021 | 20.80 | 19.15 | 20.80 | 18.90 | 2638 | 4.79% |
| 22 Mar 2021 | 19.85 | 18.40 | 20.10 | 18.40 | 3573 | 2.58% |
| 19 Mar 2021 | 19.35 | 19.20 | 19.40 | 18.55 | 1649 | -0.77% |
| 18 Mar 2021 | 19.50 | 20.40 | 20.40 | 19.50 | 427 | 0.00% |
| 17 Mar 2021 | 19.50 | 20.00 | 20.50 | 19.50 | 1416 | -2.50% |
| 16 Mar 2021 | 20.00 | 20.10 | 21.00 | 20.00 | 2356 | -0.50% |
| 15 Mar 2021 | 20.10 | 21.05 | 21.80 | 20.00 | 201958 | -4.51% |
| 12 Mar 2021 | 21.05 | 22.15 | 22.15 | 20.05 | 7849 | -0.24% |
| 10 Mar 2021 | 21.10 | 23.00 | 23.00 | 21.10 | 16895 | -4.95% |
| 09 Mar 2021 | 22.20 | 23.30 | 23.30 | 22.20 | 507 | -4.93% |
| 08 Mar 2021 | 23.35 | 24.35 | 24.35 | 23.35 | 1222 | -4.11% |
| 05 Mar 2021 | 24.35 | 24.60 | 24.65 | 22.40 | 5104 | 3.62% |
| 04 Mar 2021 | 23.50 | 23.50 | 23.50 | 21.30 | 10282 | 4.91% |
| 03 Mar 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 9391 | 4.92% |
| 02 Mar 2021 | 21.35 | 21.00 | 21.35 | 21.00 | 3260 | 4.91% |
| 01 Mar 2021 | 20.35 | 20.35 | 20.35 | 20.35 | 4415 | 4.90% |
| 26 Feb 2021 | 19.40 | 19.35 | 19.40 | 18.15 | 7356 | 4.86% |
| 25 Feb 2021 | 18.50 | 18.50 | 18.50 | 17.50 | 2015 | 4.82% |
| 24 Feb 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 1509 | 4.75% |
| 23 Feb 2021 | 16.85 | 16.80 | 17.05 | 15.45 | 4755 | 3.69% |
| 22 Feb 2021 | 16.25 | 16.65 | 16.65 | 15.15 | 1493 | 2.20% |
| 19 Feb 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 2962 | 4.95% |
| 18 Feb 2021 | 15.15 | 15.30 | 15.30 | 14.75 | 4465 | 3.77% |
| 17 Feb 2021 | 14.60 | 15.55 | 15.60 | 14.25 | 982 | -2.01% |
| 16 Feb 2021 | 14.90 | 15.00 | 15.95 | 14.80 | 3334 | -2.61% |
| 15 Feb 2021 | 15.30 | 15.80 | 15.80 | 15.00 | 1128 | 1.66% |
| 12 Feb 2021 | 15.05 | 16.15 | 16.15 | 14.90 | 4889 | -2.27% |
| 11 Feb 2021 | 15.40 | 15.40 | 15.40 | 15.10 | 2984 | 4.76% |
| 10 Feb 2021 | 14.70 | 15.45 | 15.90 | 14.50 | 1234 | -2.97% |
| 09 Feb 2021 | 15.15 | 14.75 | 15.35 | 14.75 | 62 | 2.71% |
| 08 Feb 2021 | 14.75 | 15.60 | 15.60 | 14.20 | 9233 | -1.01% |
| 05 Feb 2021 | 14.90 | 14.20 | 14.90 | 14.20 | 4024 | 4.93% |
| 04 Feb 2021 | 14.20 | 14.95 | 14.95 | 13.55 | 6932 | -0.35% |
| 03 Feb 2021 | 14.25 | 13.15 | 14.25 | 13.15 | 4221 | 4.78% |
| 02 Feb 2021 | 13.60 | 13.70 | 13.70 | 13.20 | 2696 | 3.42% |
| 01 Feb 2021 | 13.15 | 13.05 | 13.70 | 12.45 | 4538 | 0.77% |
| 29 Jan 2021 | 13.05 | 13.95 | 13.95 | 12.95 | 1394 | -1.88% |
| 28 Jan 2021 | 13.30 | 12.95 | 14.25 | 12.95 | 6084 | -2.21% |
| 27 Jan 2021 | 13.60 | 14.30 | 14.95 | 13.60 | 2117 | -4.90% |
| 25 Jan 2021 | 14.30 | 15.80 | 15.80 | 14.30 | 13132 | -4.98% |
| 22 Jan 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 444 | 4.88% |
| 21 Jan 2021 | 14.35 | 13.30 | 14.35 | 13.30 | 868 | 4.74% |
| 20 Jan 2021 | 13.70 | 13.20 | 13.70 | 13.20 | 862 | 4.98% |
| 19 Jan 2021 | 13.05 | 13.05 | 13.05 | 13.00 | 2541 | 4.82% |
| 18 Jan 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 3231 | 4.62% |
| 15 Jan 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 3785 | 4.85% |
| 14 Jan 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 400 | 4.61% |
| 13 Jan 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 1704 | 4.83% |
| 12 Jan 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 2132 | 4.55% |
| 11 Jan 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 746 | 4.76% |
| 08 Jan 2021 | 9.45 | 9.40 | 9.45 | 9.40 | 437 | 5.00% |
| 07 Jan 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 27 | 0.00% |
| 06 Jan 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 200 | 1.69% |
| 05 Jan 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 18 | 0.00% |
| 04 Jan 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 525 | 0.00% |
| 01 Jan 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 650 | -0.56% |
| 31 Dec 2020 | 8.90 | 8.85 | 8.90 | 8.85 | 108 | -4.30% |
| 30 Dec 2020 | 9.30 | 9.30 | 9.30 | 9.30 | 150 | -4.62% |
| 29 Dec 2020 | 9.75 | 9.75 | 9.75 | 9.30 | 113 | 0.00% |
| 28 Dec 2020 | 9.75 | 9.75 | 9.75 | 9.75 | 20 | 0.00% |
