Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 63.26 | 64.50 | 64.50 | 58.55 | 1141 | 3.20% |
| 22 Dec 2025 | 61.30 | 62.62 | 64.89 | 60.70 | 3636 | -1.26% |
| 19 Dec 2025 | 62.08 | 63.32 | 67.00 | 62.00 | 5164 | -2.63% |
| 18 Dec 2025 | 63.76 | 69.49 | 69.49 | 63.30 | 1388 | -4.29% |
| 17 Dec 2025 | 66.62 | 68.98 | 68.98 | 66.00 | 193 | -1.67% |
| 16 Dec 2025 | 67.75 | 69.51 | 70.80 | 66.15 | 4113 | -2.53% |
| 15 Dec 2025 | 69.51 | 70.00 | 71.89 | 66.00 | 2727 | 2.09% |
| 12 Dec 2025 | 68.09 | 68.49 | 69.85 | 64.25 | 721 | 0.81% |
| 11 Dec 2025 | 67.54 | 72.00 | 72.00 | 65.60 | 1240 | -2.09% |
| 10 Dec 2025 | 68.98 | 71.72 | 71.72 | 67.05 | 2278 | -3.35% |
| 09 Dec 2025 | 71.37 | 67.00 | 72.00 | 64.00 | 4513 | 6.51% |
| 08 Dec 2025 | 67.01 | 71.25 | 71.25 | 66.50 | 1016 | -6.41% |
| 05 Dec 2025 | 71.60 | 69.50 | 73.69 | 69.00 | 795 | 0.86% |
| 04 Dec 2025 | 70.99 | 72.99 | 72.99 | 69.10 | 475 | 3.05% |
| 03 Dec 2025 | 68.89 | 70.10 | 75.37 | 68.10 | 2991 | -6.78% |
| 02 Dec 2025 | 73.90 | 72.53 | 74.01 | 71.02 | 620 | -0.15% |
| 01 Dec 2025 | 74.01 | 75.10 | 76.89 | 74.00 | 1643 | -0.54% |
| 28 Nov 2025 | 74.41 | 71.00 | 74.99 | 71.00 | 2572 | 6.83% |
| 27 Nov 2025 | 69.65 | 68.00 | 71.70 | 68.00 | 1125 | 2.94% |
| 26 Nov 2025 | 67.66 | 69.70 | 69.70 | 65.00 | 3500 | -1.36% |
| 25 Nov 2025 | 68.59 | 70.39 | 70.39 | 66.80 | 1246 | -2.06% |
| 24 Nov 2025 | 70.03 | 73.80 | 73.89 | 70.00 | 2943 | -1.53% |
| 21 Nov 2025 | 71.12 | 75.00 | 75.50 | 70.00 | 1933 | -4.43% |
| 20 Nov 2025 | 74.42 | 68.59 | 76.90 | 68.59 | 2962 | 5.79% |
| 19 Nov 2025 | 70.35 | 72.09 | 72.09 | 70.00 | 2895 | -2.41% |
| 18 Nov 2025 | 72.09 | 71.60 | 74.00 | 71.60 | 2072 | -0.78% |
| 17 Nov 2025 | 72.66 | 72.49 | 73.00 | 71.10 | 2717 | 0.23% |
| 14 Nov 2025 | 72.49 | 72.56 | 74.38 | 71.00 | 1882 | 0.15% |
| 13 Nov 2025 | 72.38 | 74.40 | 74.40 | 71.50 | 1176 | -2.70% |
| 12 Nov 2025 | 74.39 | 74.30 | 75.85 | 72.90 | 788 | 0.00% |
| 11 Nov 2025 | 74.39 | 74.10 | 76.60 | 71.00 | 4323 | -2.99% |
| 10 Nov 2025 | 76.68 | 77.35 | 78.65 | 75.00 | 2357 | -0.87% |
| 07 Nov 2025 | 77.35 | 77.00 | 78.20 | 76.20 | 4025 | -1.99% |
| 06 Nov 2025 | 78.92 | 77.15 | 79.00 | 77.15 | 2218 | 1.44% |
| 04 Nov 2025 | 77.80 | 77.10 | 80.00 | 77.10 | 2469 | -2.25% |
| 03 Nov 2025 | 79.59 | 79.26 | 81.40 | 77.20 | 1760 | 0.42% |
| 31 Oct 2025 | 79.26 | 80.50 | 82.90 | 79.00 | 6853 | -1.64% |
| 30 Oct 2025 | 80.58 | 80.17 | 82.95 | 80.00 | 1378 | -0.02% |
| 29 Oct 2025 | 80.60 | 82.26 | 83.00 | 80.55 | 4223 | -2.03% |
| 28 Oct 2025 | 82.27 | 80.65 | 86.00 | 80.65 | 2971 | -0.93% |
| 27 Oct 2025 | 83.04 | 80.50 | 83.10 | 80.50 | 1007 | 0.05% |
| 24 Oct 2025 | 83.00 | 81.65 | 83.00 | 81.61 | 1302 | 1.72% |
| 23 Oct 2025 | 81.60 | 80.30 | 84.49 | 80.30 | 2159 | -3.00% |
| 21 Oct 2025 | 84.12 | 81.20 | 84.50 | 81.20 | 422 | 2.39% |
| 20 Oct 2025 | 82.16 | 79.05 | 83.10 | 79.05 | 5058 | 0.44% |
| 17 Oct 2025 | 81.80 | 84.00 | 84.52 | 80.00 | 7137 | -1.28% |
| 16 Oct 2025 | 82.86 | 83.00 | 84.00 | 81.00 | 3729 | -1.04% |
| 15 Oct 2025 | 83.73 | 82.20 | 84.00 | 79.00 | 3794 | -1.12% |
| 14 Oct 2025 | 84.68 | 83.05 | 84.95 | 81.15 | 7479 | 1.46% |
| 13 Oct 2025 | 83.46 | 83.11 | 84.99 | 83.11 | 5526 | 0.42% |
| 10 Oct 2025 | 83.11 | 84.26 | 86.70 | 82.93 | 6845 | -3.73% |
| 09 Oct 2025 | 86.33 | 86.81 | 87.70 | 84.51 | 3996 | -0.55% |
| 08 Oct 2025 | 86.81 | 86.26 | 87.90 | 86.00 | 570 | 0.64% |
| 07 Oct 2025 | 86.26 | 89.00 | 93.00 | 81.90 | 31676 | -3.08% |
| 06 Oct 2025 | 89.00 | 90.66 | 91.00 | 88.65 | 1802 | -1.34% |
| 03 Oct 2025 | 90.21 | 94.00 | 94.00 | 89.00 | 4336 | -0.25% |
| 01 Oct 2025 | 90.44 | 89.65 | 94.00 | 89.65 | 8377 | -2.41% |
| 30 Sep 2025 | 92.67 | 91.25 | 93.50 | 88.50 | 3437 | 2.06% |
| 29 Sep 2025 | 90.80 | 92.36 | 95.00 | 89.00 | 8739 | -1.69% |
| 26 Sep 2025 | 92.36 | 93.46 | 98.70 | 91.10 | 2996 | -1.55% |
| 25 Sep 2025 | 93.81 | 96.50 | 96.69 | 93.00 | 1883 | 0.24% |
| 24 Sep 2025 | 93.59 | 93.01 | 100.60 | 92.29 | 26618 | 0.76% |
| 23 Sep 2025 | 92.88 | 97.95 | 97.95 | 91.00 | 5481 | -2.79% |
| 22 Sep 2025 | 95.55 | 98.00 | 98.50 | 94.01 | 4084 | -1.20% |
| 19 Sep 2025 | 96.71 | 95.00 | 98.00 | 94.00 | 9409 | 0.55% |
| 18 Sep 2025 | 96.18 | 96.90 | 97.30 | 93.00 | 7791 | 2.46% |
| 17 Sep 2025 | 93.87 | 95.01 | 99.00 | 91.00 | 8547 | -3.39% |
| 16 Sep 2025 | 97.16 | 99.48 | 99.48 | 96.00 | 2237 | -1.85% |
| 15 Sep 2025 | 98.99 | 100.90 | 100.90 | 97.95 | 14927 | 2.64% |
| 12 Sep 2025 | 96.44 | 96.41 | 99.80 | 95.00 | 7891 | -3.09% |
| 11 Sep 2025 | 99.51 | 104.60 | 104.60 | 99.00 | 9682 | -3.12% |
| 10 Sep 2025 | 102.72 | 102.90 | 108.00 | 101.51 | 41763 | 0.80% |
| 09 Sep 2025 | 101.90 | 93.70 | 104.00 | 91.10 | 71383 | 12.08% |
| 08 Sep 2025 | 90.92 | 91.00 | 92.50 | 88.30 | 8488 | 1.87% |
| 05 Sep 2025 | 89.25 | 90.99 | 90.99 | 86.10 | 2277 | 1.12% |
| 04 Sep 2025 | 88.26 | 91.00 | 91.00 | 87.35 | 3376 | -2.03% |
| 03 Sep 2025 | 90.09 | 91.49 | 91.49 | 87.50 | 1615 | 2.10% |
| 02 Sep 2025 | 88.24 | 88.50 | 89.35 | 87.56 | 544 | -1.30% |
| 01 Sep 2025 | 89.40 | 91.99 | 91.99 | 88.10 | 3517 | 0.04% |
| 29 Aug 2025 | 89.36 | 88.30 | 90.90 | 88.30 | 2622 | 1.20% |
| 28 Aug 2025 | 88.30 | 80.50 | 88.85 | 80.50 | 2821 | 2.57% |
| 26 Aug 2025 | 86.09 | 87.21 | 87.50 | 85.50 | 1196 | 0.69% |
| 25 Aug 2025 | 85.50 | 89.89 | 90.33 | 85.00 | 4482 | -0.89% |
| 22 Aug 2025 | 86.27 | 92.00 | 92.00 | 86.00 | 3085 | -1.80% |
| 21 Aug 2025 | 87.85 | 86.00 | 88.00 | 86.00 | 931 | 0.95% |
| 20 Aug 2025 | 87.02 | 88.80 | 89.00 | 87.00 | 3599 | -1.95% |
| 19 Aug 2025 | 88.75 | 89.80 | 89.80 | 86.50 | 1341 | 0.56% |
| 18 Aug 2025 | 88.26 | 90.50 | 90.50 | 85.20 | 1065 | 2.27% |
| 14 Aug 2025 | 86.30 | 87.12 | 89.79 | 85.11 | 1703 | -1.43% |
| 13 Aug 2025 | 87.55 | 90.29 | 91.65 | 85.00 | 2624 | -2.56% |
| 12 Aug 2025 | 89.85 | 89.60 | 91.99 | 86.65 | 6086 | 2.02% |
| 11 Aug 2025 | 88.07 | 86.50 | 91.99 | 85.50 | 1215 | -1.14% |
| 08 Aug 2025 | 89.09 | 86.90 | 91.79 | 86.90 | 4182 | 2.40% |
| 07 Aug 2025 | 87.00 | 87.10 | 92.35 | 85.00 | 6401 | -3.59% |
| 06 Aug 2025 | 90.24 | 90.73 | 92.50 | 87.60 | 2763 | -0.04% |
| 05 Aug 2025 | 90.28 | 91.00 | 92.48 | 88.41 | 944 | 1.46% |
| 04 Aug 2025 | 88.98 | 94.50 | 94.50 | 86.66 | 1351 | -2.24% |
| 01 Aug 2025 | 91.02 | 91.90 | 94.77 | 91.00 | 4851 | -1.29% |
| 31 Jul 2025 | 92.21 | 95.90 | 96.70 | 91.00 | 6016 | -3.37% |
| 30 Jul 2025 | 95.43 | 96.04 | 98.37 | 92.10 | 7047 | -1.79% |
| 29 Jul 2025 | 97.17 | 94.00 | 108.00 | 92.50 | 57480 | 2.28% |
| 28 Jul 2025 | 95.00 | 97.00 | 97.00 | 92.30 | 4803 | 0.14% |
| 25 Jul 2025 | 94.87 | 97.99 | 97.99 | 92.10 | 4632 | 0.30% |
| 24 Jul 2025 | 94.59 | 92.10 | 99.80 | 92.10 | 3900 | -1.44% |
| 23 Jul 2025 | 95.97 | 97.50 | 98.24 | 95.00 | 1875 | -1.57% |
| 22 Jul 2025 | 97.50 | 100.90 | 100.90 | 97.10 | 5015 | -0.51% |
| 21 Jul 2025 | 98.00 | 99.90 | 99.90 | 96.50 | 4664 | 1.75% |
| 18 Jul 2025 | 96.31 | 98.54 | 98.54 | 95.00 | 1888 | -2.26% |
| 17 Jul 2025 | 98.54 | 99.85 | 99.85 | 95.00 | 1902 | 1.51% |
| 16 Jul 2025 | 97.07 | 97.20 | 100.00 | 97.00 | 2786 | -2.08% |
| 15 Jul 2025 | 99.13 | 99.09 | 101.00 | 97.25 | 2448 | 0.04% |
| 14 Jul 2025 | 99.09 | 97.12 | 104.98 | 97.12 | 9934 | 2.03% |
| 11 Jul 2025 | 97.12 | 99.24 | 99.50 | 96.10 | 4408 | -2.14% |
| 10 Jul 2025 | 99.24 | 99.80 | 100.00 | 95.21 | 3757 | 2.54% |
| 09 Jul 2025 | 96.78 | 94.50 | 97.30 | 94.50 | 4189 | 2.26% |
| 08 Jul 2025 | 94.64 | 98.00 | 98.00 | 92.00 | 7469 | -1.65% |
| 07 Jul 2025 | 96.23 | 97.45 | 97.45 | 94.50 | 478 | 1.44% |
| 04 Jul 2025 | 94.86 | 96.00 | 97.90 | 94.00 | 4239 | -0.67% |
| 03 Jul 2025 | 95.50 | 99.85 | 99.85 | 95.00 | 670 | -0.97% |
| 02 Jul 2025 | 96.44 | 101.78 | 101.78 | 96.12 | 3853 | -3.45% |
| 01 Jul 2025 | 99.89 | 98.00 | 101.90 | 98.00 | 8872 | 2.94% |
| 30 Jun 2025 | 97.04 | 93.00 | 101.90 | 90.56 | 24456 | 4.34% |
| 27 Jun 2025 | 93.00 | 93.70 | 94.00 | 90.00 | 5358 | 1.42% |
| 26 Jun 2025 | 91.70 | 94.69 | 94.69 | 90.16 | 4528 | 0.09% |
| 25 Jun 2025 | 91.62 | 90.10 | 93.40 | 89.99 | 2231 | 0.97% |
| 24 Jun 2025 | 90.74 | 94.00 | 94.00 | 89.00 | 2536 | 0.51% |
| 23 Jun 2025 | 90.28 | 89.66 | 93.39 | 89.66 | 2070 | 0.19% |
| 20 Jun 2025 | 90.11 | 95.00 | 95.00 | 88.05 | 3516 | -1.00% |
| 19 Jun 2025 | 91.02 | 95.95 | 95.95 | 90.22 | 951 | -1.01% |
| 18 Jun 2025 | 91.95 | 92.05 | 94.00 | 90.60 | 4283 | -2.18% |
| 17 Jun 2025 | 94.00 | 97.99 | 97.99 | 93.00 | 3148 | -0.16% |
| 16 Jun 2025 | 94.15 | 97.85 | 97.85 | 91.20 | 1693 | 0.12% |
| 13 Jun 2025 | 94.04 | 97.60 | 97.60 | 93.50 | 1534 | -2.41% |
| 12 Jun 2025 | 96.36 | 98.75 | 98.75 | 95.50 | 2431 | 0.37% |
| 11 Jun 2025 | 96.00 | 96.30 | 97.00 | 96.00 | 4597 | -0.91% |
| 10 Jun 2025 | 96.88 | 98.65 | 98.65 | 96.03 | 2530 | 0.22% |
| 09 Jun 2025 | 96.67 | 99.49 | 99.49 | 93.15 | 4671 | 0.58% |
| 06 Jun 2025 | 96.11 | 98.89 | 98.89 | 96.00 | 537 | -0.50% |
| 05 Jun 2025 | 96.59 | 95.20 | 98.00 | 95.00 | 2162 | -1.39% |
| 04 Jun 2025 | 97.95 | 99.69 | 99.69 | 96.00 | 1606 | -0.72% |
| 03 Jun 2025 | 98.66 | 95.05 | 99.80 | 95.05 | 3100 | 3.16% |
| 02 Jun 2025 | 95.64 | 94.75 | 98.68 | 94.75 | 2714 | -2.58% |
| 30 May 2025 | 98.17 | 97.89 | 98.99 | 96.01 | 3375 | 1.01% |
| 29 May 2025 | 97.19 | 98.99 | 98.99 | 93.01 | 5644 | 1.53% |
| 28 May 2025 | 95.73 | 99.90 | 99.90 | 92.25 | 3415 | 1.71% |
| 27 May 2025 | 94.12 | 94.15 | 98.98 | 93.00 | 4691 | -2.90% |
| 26 May 2025 | 96.93 | 101.99 | 101.99 | 96.01 | 2558 | -2.00% |
| 23 May 2025 | 98.91 | 103.00 | 103.00 | 97.31 | 1116 | -0.78% |
| 22 May 2025 | 99.69 | 97.20 | 100.00 | 97.20 | 10370 | -0.52% |
| 21 May 2025 | 100.21 | 95.00 | 102.00 | 92.00 | 16601 | 5.47% |
| 20 May 2025 | 95.01 | 100.98 | 101.00 | 94.15 | 5151 | -2.22% |
| 19 May 2025 | 97.17 | 104.49 | 104.49 | 95.22 | 4511 | -2.36% |
| 16 May 2025 | 99.52 | 102.49 | 102.49 | 96.40 | 11480 | 0.92% |
| 15 May 2025 | 98.61 | 92.52 | 102.69 | 92.52 | 28469 | 4.93% |
| 14 May 2025 | 93.98 | 95.99 | 95.99 | 92.07 | 1476 | 0.59% |
| 13 May 2025 | 93.43 | 96.99 | 96.99 | 92.00 | 2771 | -0.62% |
| 12 May 2025 | 94.01 | 94.00 | 96.99 | 89.63 | 20917 | 5.86% |
| 09 May 2025 | 88.81 | 88.50 | 90.99 | 86.00 | 3838 | 0.81% |
| 08 May 2025 | 88.10 | 86.10 | 93.00 | 86.10 | 7354 | -0.90% |
| 07 May 2025 | 88.90 | 85.05 | 89.00 | 85.05 | 6820 | 1.98% |
| 06 May 2025 | 87.17 | 90.00 | 92.50 | 86.11 | 3102 | -2.71% |
| 05 May 2025 | 89.60 | 92.01 | 95.99 | 88.20 | 6989 | -2.59% |
| 02 May 2025 | 91.98 | 86.50 | 94.00 | 86.50 | 5959 | 2.04% |
| 30 Apr 2025 | 90.14 | 94.70 | 94.70 | 88.00 | 4289 | -0.30% |
| 29 Apr 2025 | 90.41 | 94.89 | 94.89 | 90.35 | 2755 | -0.83% |
| 28 Apr 2025 | 91.17 | 94.51 | 101.00 | 90.00 | 9688 | -7.39% |
| 25 Apr 2025 | 98.45 | 106.00 | 106.00 | 95.05 | 8872 | -5.53% |
| 24 Apr 2025 | 104.21 | 108.89 | 108.89 | 102.00 | 4508 | -1.52% |
| 23 Apr 2025 | 105.82 | 110.00 | 110.53 | 100.05 | 25673 | -2.04% |
| 22 Apr 2025 | 108.02 | 107.51 | 111.80 | 104.25 | 36622 | 1.84% |
| 21 Apr 2025 | 106.07 | 95.86 | 111.00 | 95.86 | 53720 | 10.65% |
| 17 Apr 2025 | 95.86 | 89.50 | 96.50 | 89.50 | 18372 | 3.33% |
| 16 Apr 2025 | 92.77 | 94.20 | 94.20 | 86.20 | 2789 | 0.96% |
| 15 Apr 2025 | 91.89 | 91.21 | 93.89 | 88.16 | 2280 | 3.25% |
| 11 Apr 2025 | 89.00 | 90.51 | 94.00 | 86.50 | 3751 | -0.65% |
| 09 Apr 2025 | 89.58 | 86.00 | 91.89 | 86.00 | 4679 | -0.86% |
| 08 Apr 2025 | 90.36 | 89.69 | 91.90 | 84.00 | 6646 | 6.86% |
| 07 Apr 2025 | 84.56 | 83.00 | 88.89 | 81.00 | 2758 | -6.77% |
| 04 Apr 2025 | 90.70 | 95.80 | 95.80 | 89.00 | 4673 | -1.38% |
| 03 Apr 2025 | 91.97 | 89.00 | 92.00 | 84.20 | 11563 | 4.68% |
| 02 Apr 2025 | 87.86 | 84.05 | 89.00 | 84.00 | 12391 | 3.36% |
| 01 Apr 2025 | 85.00 | 85.00 | 89.00 | 84.01 | 6901 | 0.20% |
| 28 Mar 2025 | 84.83 | 85.75 | 87.90 | 84.10 | 5315 | 3.68% |
| 27 Mar 2025 | 81.82 | 81.00 | 83.80 | 81.00 | 22451 | 1.01% |
| 26 Mar 2025 | 81.00 | 80.00 | 84.35 | 80.00 | 2882 | 0.20% |
| 25 Mar 2025 | 80.84 | 91.00 | 91.00 | 80.01 | 11499 | -5.39% |
| 24 Mar 2025 | 85.45 | 95.00 | 97.50 | 84.30 | 41887 | -4.43% |
| 21 Mar 2025 | 89.41 | 87.75 | 91.49 | 83.25 | 4539 | 5.16% |
| 20 Mar 2025 | 85.02 | 82.99 | 87.99 | 80.76 | 7912 | 6.06% |
| 19 Mar 2025 | 80.16 | 81.95 | 81.99 | 78.01 | 4789 | 2.40% |
| 18 Mar 2025 | 78.28 | 83.99 | 83.99 | 76.50 | 2948 | -2.15% |
| 17 Mar 2025 | 80.00 | 84.38 | 86.99 | 80.00 | 2282 | -2.53% |
| 13 Mar 2025 | 82.08 | 87.99 | 87.99 | 82.05 | 981 | -3.56% |
| 12 Mar 2025 | 85.11 | 79.00 | 87.90 | 79.00 | 1181 | 2.17% |
| 11 Mar 2025 | 83.30 | 89.50 | 89.50 | 81.30 | 1378 | -3.81% |
| 10 Mar 2025 | 86.60 | 91.98 | 91.98 | 85.05 | 2149 | -2.26% |
| 07 Mar 2025 | 88.60 | 89.70 | 91.45 | 82.71 | 3401 | 4.59% |
| 06 Mar 2025 | 84.71 | 85.00 | 88.80 | 80.10 | 7187 | 4.75% |
| 05 Mar 2025 | 80.87 | 73.00 | 80.87 | 71.98 | 13435 | 10.00% |
| 04 Mar 2025 | 73.52 | 76.35 | 76.35 | 72.99 | 4095 | -1.34% |
| 03 Mar 2025 | 74.52 | 80.00 | 80.00 | 72.66 | 14943 | -1.44% |
| 28 Feb 2025 | 75.61 | 76.98 | 77.00 | 74.00 | 4775 | -1.81% |
| 27 Feb 2025 | 77.00 | 84.85 | 84.85 | 76.60 | 4538 | -2.94% |
| 25 Feb 2025 | 79.33 | 86.90 | 86.90 | 76.60 | 3950 | -4.33% |
| 24 Feb 2025 | 82.92 | 83.05 | 83.05 | 80.00 | 622 | -0.73% |
| 21 Feb 2025 | 83.53 | 80.70 | 86.50 | 80.70 | 1258 | -3.55% |
| 20 Feb 2025 | 86.60 | 88.00 | 88.00 | 80.00 | 1918 | 6.14% |
| 19 Feb 2025 | 81.59 | 80.95 | 81.90 | 76.07 | 6569 | 9.58% |
| 18 Feb 2025 | 74.46 | 79.00 | 79.00 | 71.92 | 2139 | 2.51% |
| 17 Feb 2025 | 72.64 | 77.50 | 77.50 | 72.00 | 2141 | -6.91% |
| 14 Feb 2025 | 78.03 | 82.00 | 84.75 | 78.03 | 11453 | -10.00% |
| 13 Feb 2025 | 86.70 | 89.98 | 89.98 | 82.45 | 707 | 2.74% |
| 12 Feb 2025 | 84.39 | 89.05 | 89.05 | 81.56 | 3020 | -5.70% |
| 11 Feb 2025 | 89.49 | 95.80 | 95.80 | 87.00 | 321 | -2.85% |
| 10 Feb 2025 | 92.12 | 97.89 | 97.89 | 88.01 | 4566 | -2.54% |
| 07 Feb 2025 | 94.52 | 97.40 | 97.40 | 92.76 | 3855 | -1.50% |
| 06 Feb 2025 | 95.96 | 96.84 | 97.99 | 93.20 | 272 | -0.91% |
| 05 Feb 2025 | 96.84 | 98.00 | 98.00 | 95.40 | 5419 | 0.17% |
| 04 Feb 2025 | 96.68 | 98.00 | 98.00 | 95.05 | 3050 | 1.11% |
| 03 Feb 2025 | 95.62 | 101.49 | 101.49 | 93.15 | 4392 | -1.56% |
| 01 Feb 2025 | 97.14 | 95.70 | 98.50 | 92.60 | 8025 | 1.89% |
| 31 Jan 2025 | 95.34 | 93.00 | 95.40 | 91.00 | 13940 | 4.85% |
| 30 Jan 2025 | 90.93 | 87.15 | 91.50 | 87.15 | 10740 | 4.34% |
| 29 Jan 2025 | 87.15 | 86.85 | 87.15 | 80.00 | 8694 | 5.00% |
| 28 Jan 2025 | 83.00 | 83.00 | 88.00 | 82.20 | 4124 | -4.07% |
| 27 Jan 2025 | 86.52 | 91.07 | 91.07 | 86.52 | 2066 | -5.00% |
| 24 Jan 2025 | 91.07 | 92.15 | 94.90 | 90.00 | 2953 | -3.11% |
| 23 Jan 2025 | 93.99 | 93.60 | 94.00 | 88.00 | 4151 | 4.65% |
| 22 Jan 2025 | 89.81 | 92.33 | 93.48 | 89.45 | 654 | -2.73% |
| 21 Jan 2025 | 92.33 | 87.31 | 94.90 | 87.31 | 994 | 1.53% |
| 20 Jan 2025 | 90.94 | 91.73 | 94.90 | 90.01 | 2121 | -0.86% |
| 17 Jan 2025 | 91.73 | 86.55 | 94.47 | 86.55 | 3802 | 1.94% |
| 16 Jan 2025 | 89.98 | 89.94 | 90.00 | 85.00 | 687 | 4.84% |
| 15 Jan 2025 | 85.83 | 88.00 | 88.00 | 82.75 | 1341 | 1.39% |
| 14 Jan 2025 | 84.65 | 89.70 | 89.70 | 82.12 | 1357 | -1.34% |
| 13 Jan 2025 | 85.80 | 89.00 | 93.60 | 85.38 | 2063 | -4.53% |
| 10 Jan 2025 | 89.87 | 95.93 | 95.93 | 88.80 | 6946 | -3.32% |
| 09 Jan 2025 | 92.96 | 93.08 | 96.00 | 91.31 | 2078 | -0.12% |
| 08 Jan 2025 | 93.07 | 94.00 | 94.99 | 91.10 | 4021 | -2.03% |
| 07 Jan 2025 | 95.00 | 97.80 | 97.80 | 94.00 | 3674 | 1.60% |
| 06 Jan 2025 | 93.50 | 99.80 | 99.80 | 93.20 | 3101 | -4.00% |
| 03 Jan 2025 | 97.40 | 94.20 | 102.80 | 94.20 | 2962 | -1.15% |
| 02 Jan 2025 | 98.53 | 99.40 | 99.40 | 98.00 | 2154 | 0.41% |
| 01 Jan 2025 | 98.13 | 99.50 | 99.50 | 93.10 | 2685 | 2.94% |
| 31 Dec 2024 | 95.33 | 95.00 | 98.89 | 95.00 | 3013 | 0.36% |
| 30 Dec 2024 | 94.99 | 93.59 | 97.45 | 91.37 | 1015 | 1.50% |
| 27 Dec 2024 | 93.59 | 96.00 | 96.00 | 91.07 | 2404 | 1.99% |
| 26 Dec 2024 | 91.76 | 90.00 | 94.90 | 90.00 | 2666 | 1.21% |
| 24 Dec 2024 | 90.66 | 94.94 | 97.55 | 89.25 | 3214 | -3.22% |
| 23 Dec 2024 | 93.68 | 98.30 | 102.40 | 93.39 | 6108 | -4.70% |
| 20 Dec 2024 | 98.30 | 99.48 | 99.48 | 94.76 | 1706 | 2.21% |
| 19 Dec 2024 | 96.17 | 97.17 | 99.00 | 94.00 | 10071 | -1.03% |
| 18 Dec 2024 | 97.17 | 99.90 | 99.90 | 95.05 | 2242 | -0.89% |
| 17 Dec 2024 | 98.04 | 103.80 | 103.80 | 98.01 | 1516 | -1.96% |
| 16 Dec 2024 | 100.00 | 95.01 | 101.90 | 95.01 | 9239 | 0.70% |
| 13 Dec 2024 | 99.30 | 99.30 | 103.90 | 99.30 | 5133 | -4.95% |
| 12 Dec 2024 | 104.47 | 105.00 | 105.00 | 100.20 | 2258 | 0.03% |
| 11 Dec 2024 | 104.44 | 104.45 | 104.69 | 101.10 | 7240 | 4.58% |
| 10 Dec 2024 | 99.87 | 101.40 | 101.40 | 94.05 | 7205 | 3.10% |
| 09 Dec 2024 | 96.87 | 96.80 | 97.00 | 93.00 | 4018 | 2.78% |
| 06 Dec 2024 | 94.25 | 94.90 | 94.90 | 92.30 | 2688 | 1.19% |
| 05 Dec 2024 | 93.14 | 94.85 | 94.85 | 90.35 | 2462 | -0.33% |
| 04 Dec 2024 | 93.45 | 91.00 | 94.45 | 91.00 | 1899 | 1.37% |
| 03 Dec 2024 | 92.19 | 94.89 | 94.89 | 91.00 | 3077 | -0.44% |
| 02 Dec 2024 | 92.60 | 92.25 | 94.70 | 90.10 | 2925 | 0.00% |
| 29 Nov 2024 | 92.60 | 93.45 | 93.45 | 92.00 | 698 | 1.04% |
| 28 Nov 2024 | 91.65 | 93.70 | 93.70 | 90.10 | 4142 | -0.33% |
| 27 Nov 2024 | 91.95 | 92.80 | 94.90 | 90.00 | 7892 | -1.71% |
| 26 Nov 2024 | 93.55 | 97.80 | 97.80 | 90.15 | 4790 | -0.11% |
| 25 Nov 2024 | 93.65 | 94.25 | 99.40 | 93.55 | 6765 | -4.88% |
| 22 Nov 2024 | 98.45 | 100.50 | 100.50 | 91.20 | 4414 | 2.55% |
| 21 Nov 2024 | 96.00 | 91.75 | 96.30 | 87.65 | 5949 | 4.63% |
| 19 Nov 2024 | 91.75 | 91.80 | 95.65 | 91.05 | 3425 | -0.05% |
| 18 Nov 2024 | 91.80 | 93.00 | 97.50 | 88.50 | 3499 | -1.29% |
| 14 Nov 2024 | 93.00 | 99.35 | 99.35 | 91.90 | 5176 | -3.83% |
| 13 Nov 2024 | 96.70 | 98.00 | 101.45 | 96.70 | 6008 | -4.96% |
| 12 Nov 2024 | 101.75 | 101.80 | 101.80 | 98.10 | 1068 | -0.05% |
| 11 Nov 2024 | 101.80 | 101.95 | 103.00 | 95.70 | 4836 | 1.14% |
| 08 Nov 2024 | 100.65 | 103.65 | 103.65 | 99.25 | 1515 | 0.35% |
| 07 Nov 2024 | 100.30 | 104.80 | 104.80 | 99.80 | 2927 | -2.34% |
| 06 Nov 2024 | 102.70 | 102.70 | 103.50 | 99.00 | 3816 | 0.00% |
| 05 Nov 2024 | 102.70 | 99.00 | 106.90 | 99.00 | 2380 | -1.06% |
| 04 Nov 2024 | 103.80 | 100.00 | 104.70 | 100.00 | 743 | 0.39% |
| 01 Nov 2024 | 103.40 | 105.80 | 105.80 | 101.00 | 2188 | 0.58% |
| 31 Oct 2024 | 102.80 | 104.80 | 104.80 | 101.00 | 2007 | 0.59% |
| 30 Oct 2024 | 102.20 | 96.30 | 103.90 | 96.30 | 1941 | 1.95% |
| 29 Oct 2024 | 100.25 | 102.90 | 102.90 | 99.00 | 136 | 0.70% |
| 28 Oct 2024 | 99.55 | 103.25 | 103.25 | 96.50 | 854 | -1.34% |
| 25 Oct 2024 | 100.90 | 102.90 | 102.90 | 96.00 | 5184 | 1.31% |
| 24 Oct 2024 | 99.60 | 103.80 | 103.80 | 99.30 | 3048 | 0.40% |
| 23 Oct 2024 | 99.20 | 101.30 | 101.30 | 99.00 | 5585 | -3.08% |
| 22 Oct 2024 | 102.35 | 106.45 | 106.45 | 102.20 | 6056 | -4.83% |
| 21 Oct 2024 | 107.55 | 107.90 | 109.75 | 103.20 | 3100 | -0.32% |
| 18 Oct 2024 | 107.90 | 108.95 | 108.95 | 105.50 | 1800 | -1.82% |
| 17 Oct 2024 | 109.90 | 112.80 | 114.45 | 108.00 | 3089 | -1.61% |
| 16 Oct 2024 | 111.70 | 111.35 | 115.90 | 108.25 | 2953 | 0.31% |
| 15 Oct 2024 | 111.35 | 111.45 | 112.50 | 105.00 | 4563 | 3.05% |
| 14 Oct 2024 | 108.05 | 106.25 | 108.60 | 102.20 | 3562 | 3.40% |
| 11 Oct 2024 | 104.50 | 110.00 | 111.75 | 104.50 | 16126 | -5.00% |
| 10 Oct 2024 | 110.00 | 113.00 | 116.00 | 109.00 | 14589 | -1.26% |
| 09 Oct 2024 | 111.40 | 112.90 | 114.80 | 109.00 | 10590 | 1.55% |
| 08 Oct 2024 | 109.70 | 115.40 | 115.40 | 105.55 | 11974 | -0.45% |
| 07 Oct 2024 | 110.20 | 128.50 | 128.50 | 108.00 | 26852 | -11.77% |
| 04 Oct 2024 | 124.90 | 129.50 | 134.95 | 124.10 | 6275 | -4.40% |
| 03 Oct 2024 | 130.65 | 126.50 | 133.95 | 126.50 | 19068 | -5.60% |
| 01 Oct 2024 | 138.40 | 142.70 | 142.70 | 137.50 | 9330 | -0.37% |
| 30 Sep 2024 | 138.91 | 140.80 | 141.99 | 136.15 | 38311 | 2.37% |
| 27 Sep 2024 | 135.70 | 141.40 | 141.40 | 134.35 | 20475 | -1.89% |
| 26 Sep 2024 | 138.31 | 145.00 | 145.00 | 136.40 | 25108 | -4.30% |
| 25 Sep 2024 | 144.53 | 142.40 | 146.00 | 140.10 | 73834 | 3.57% |
| 24 Sep 2024 | 139.55 | 138.50 | 143.99 | 134.10 | 119819 | 5.70% |
| 23 Sep 2024 | 132.03 | 123.30 | 138.37 | 123.30 | 232309 | 14.50% |
| 20 Sep 2024 | 115.31 | 119.75 | 119.75 | 112.05 | 45945 | -0.10% |
| 19 Sep 2024 | 115.42 | 109.93 | 115.42 | 108.15 | 38730 | 4.99% |
| 18 Sep 2024 | 109.93 | 104.50 | 112.00 | 103.00 | 8942 | 2.74% |
| 17 Sep 2024 | 107.00 | 104.00 | 110.00 | 104.00 | 1630 | 0.42% |
| 16 Sep 2024 | 106.55 | 108.00 | 111.00 | 105.00 | 4307 | -2.52% |
| 13 Sep 2024 | 109.30 | 104.78 | 110.01 | 101.05 | 11742 | 4.31% |
| 12 Sep 2024 | 104.78 | 111.22 | 111.22 | 104.11 | 2127 | -3.43% |
| 11 Sep 2024 | 108.50 | 108.28 | 111.38 | 103.00 | 12256 | 2.20% |
| 10 Sep 2024 | 106.16 | 101.11 | 106.16 | 101.11 | 19436 | 4.99% |
| 09 Sep 2024 | 101.11 | 100.85 | 101.11 | 96.60 | 7215 | 4.99% |
| 06 Sep 2024 | 96.30 | 94.60 | 96.39 | 94.60 | 2713 | 1.90% |
| 05 Sep 2024 | 94.50 | 93.30 | 94.50 | 93.30 | 1262 | 1.29% |
| 04 Sep 2024 | 93.30 | 93.25 | 95.05 | 93.25 | 826 | -1.89% |
| 03 Sep 2024 | 95.10 | 95.18 | 95.18 | 95.10 | 701 | 1.91% |
| 02 Sep 2024 | 93.32 | 93.25 | 93.32 | 93.25 | 1764 | -1.87% |
| 30 Aug 2024 | 95.10 | 96.05 | 96.05 | 95.10 | 3510 | -1.96% |
| 29 Aug 2024 | 97.00 | 95.55 | 97.00 | 95.55 | 1184 | -0.51% |
| 28 Aug 2024 | 97.50 | 97.40 | 97.50 | 97.40 | 2853 | -1.86% |
| 27 Aug 2024 | 99.35 | 96.00 | 99.55 | 96.00 | 964 | 1.79% |
| 26 Aug 2024 | 97.60 | 96.55 | 97.60 | 96.55 | 1679 | -0.91% |
| 23 Aug 2024 | 98.50 | 99.00 | 99.00 | 95.75 | 1141 | 0.87% |
| 22 Aug 2024 | 97.65 | 97.75 | 97.75 | 97.65 | 1474 | 0.67% |
| 21 Aug 2024 | 97.00 | 96.90 | 97.50 | 96.90 | 1653 | 0.10% |
| 20 Aug 2024 | 96.90 | 95.10 | 96.90 | 95.10 | 1343 | 2.00% |
| 19 Aug 2024 | 95.00 | 95.00 | 95.05 | 95.00 | 4960 | -1.30% |
| 16 Aug 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 3704 | -1.99% |
| 14 Aug 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 2741 | -2.00% |
| 13 Aug 2024 | 100.20 | 100.30 | 100.30 | 100.20 | 1590 | -1.96% |
| 12 Aug 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 709 | -1.97% |
| 09 Aug 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 244 | -1.97% |
| 08 Aug 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 1177 | -1.98% |
| 07 Aug 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 734 | -1.99% |
| 06 Aug 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 1349 | -1.99% |
| 05 Aug 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 1157 | -2.00% |
| 02 Aug 2024 | 115.25 | 120.50 | 120.50 | 114.00 | 18260 | 0.00% |
| 01 Aug 2024 | 115.25 | 114.00 | 115.25 | 106.00 | 24562 | 4.96% |
| 31 Jul 2024 | 109.80 | 108.25 | 110.50 | 105.30 | 30072 | 4.32% |
| 30 Jul 2024 | 105.25 | 100.40 | 105.40 | 100.40 | 14471 | 4.83% |
| 29 Jul 2024 | 100.40 | 96.60 | 100.60 | 96.00 | 12761 | 4.75% |
| 26 Jul 2024 | 95.85 | 95.00 | 97.90 | 95.00 | 4383 | -0.16% |
| 25 Jul 2024 | 96.00 | 96.30 | 97.50 | 94.95 | 1959 | -0.31% |
| 24 Jul 2024 | 96.30 | 98.80 | 98.80 | 93.00 | 3687 | 0.36% |
| 23 Jul 2024 | 95.95 | 96.05 | 96.05 | 93.00 | 4266 | -0.05% |
| 22 Jul 2024 | 96.00 | 98.95 | 98.95 | 92.90 | 1770 | -0.98% |
| 19 Jul 2024 | 96.95 | 100.00 | 100.00 | 94.90 | 6877 | -2.90% |
| 18 Jul 2024 | 99.85 | 102.90 | 102.90 | 99.00 | 4846 | -2.16% |
| 16 Jul 2024 | 102.05 | 103.00 | 103.00 | 98.20 | 4237 | 0.79% |
| 15 Jul 2024 | 101.25 | 103.80 | 103.80 | 100.55 | 2763 | 0.70% |
| 12 Jul 2024 | 100.55 | 101.50 | 104.00 | 99.90 | 6557 | -0.25% |
| 11 Jul 2024 | 100.80 | 98.20 | 101.90 | 98.20 | 2965 | 0.10% |
| 10 Jul 2024 | 100.70 | 101.80 | 104.00 | 98.10 | 7595 | -2.38% |
| 09 Jul 2024 | 103.15 | 104.25 | 105.25 | 101.05 | 3925 | -1.06% |
| 08 Jul 2024 | 104.25 | 103.95 | 105.45 | 101.10 | 7412 | 3.37% |
| 05 Jul 2024 | 100.85 | 102.20 | 105.90 | 100.60 | 9031 | -1.27% |
| 04 Jul 2024 | 102.15 | 103.85 | 103.85 | 101.00 | 9005 | -0.10% |
| 03 Jul 2024 | 102.25 | 103.75 | 103.75 | 101.60 | 4690 | 0.74% |
| 02 Jul 2024 | 101.50 | 104.10 | 104.10 | 100.50 | 4458 | -1.22% |
| 01 Jul 2024 | 102.75 | 104.00 | 104.40 | 100.20 | 8661 | -0.27% |
| 28 Jun 2024 | 103.03 | 105.18 | 105.18 | 101.00 | 17518 | -0.10% |
| 27 Jun 2024 | 103.13 | 106.80 | 108.00 | 100.12 | 14643 | 0.19% |
| 26 Jun 2024 | 102.93 | 109.00 | 109.00 | 102.05 | 7671 | -2.07% |
| 25 Jun 2024 | 105.11 | 103.90 | 106.90 | 103.31 | 5815 | 1.74% |
| 24 Jun 2024 | 103.31 | 101.83 | 105.75 | 99.01 | 7338 | -0.58% |
| 21 Jun 2024 | 103.91 | 105.90 | 106.00 | 100.00 | 6616 | -1.00% |
| 20 Jun 2024 | 104.96 | 105.60 | 108.00 | 101.10 | 20201 | 1.94% |
| 19 Jun 2024 | 102.96 | 101.78 | 104.00 | 99.00 | 11697 | 1.16% |
| 18 Jun 2024 | 101.78 | 102.80 | 102.80 | 97.50 | 22014 | 2.04% |
| 14 Jun 2024 | 99.75 | 105.00 | 107.55 | 99.40 | 37286 | -4.66% |
| 13 Jun 2024 | 104.63 | 114.00 | 114.00 | 104.06 | 27220 | -4.47% |
| 12 Jun 2024 | 109.53 | 116.99 | 119.00 | 109.00 | 28265 | -4.90% |
| 11 Jun 2024 | 115.17 | 125.00 | 125.00 | 108.25 | 96826 | -6.28% |
| 10 Jun 2024 | 122.89 | 111.10 | 126.50 | 111.10 | 159565 | 15.05% |
| 07 Jun 2024 | 106.81 | 95.00 | 106.81 | 89.99 | 304221 | 20.00% |
| 06 Jun 2024 | 89.01 | 82.75 | 90.60 | 82.75 | 26902 | 7.63% |
| 05 Jun 2024 | 82.70 | 83.00 | 85.30 | 77.00 | 11033 | 1.36% |
| 04 Jun 2024 | 81.59 | 85.80 | 85.80 | 77.00 | 6519 | -2.72% |
| 03 Jun 2024 | 83.87 | 84.50 | 89.00 | 82.93 | 13947 | 1.40% |
| 31 May 2024 | 82.71 | 84.50 | 84.50 | 79.50 | 8787 | 2.06% |
| 30 May 2024 | 81.04 | 84.60 | 84.60 | 80.25 | 5115 | 0.24% |
| 29 May 2024 | 80.85 | 81.50 | 83.90 | 79.21 | 9231 | -0.01% |
| 28 May 2024 | 80.86 | 82.01 | 83.90 | 78.76 | 8873 | -0.41% |
| 27 May 2024 | 81.19 | 85.85 | 85.90 | 80.20 | 13095 | -2.49% |
| 24 May 2024 | 83.26 | 89.00 | 89.00 | 80.51 | 27573 | -5.61% |
| 23 May 2024 | 88.21 | 94.50 | 94.50 | 86.00 | 13652 | -5.22% |
| 22 May 2024 | 93.07 | 94.48 | 94.85 | 90.12 | 15148 | 2.21% |
| 21 May 2024 | 91.06 | 87.90 | 92.79 | 84.50 | 29687 | 3.36% |
| 18 May 2024 | 88.10 | 87.45 | 90.00 | 82.50 | 6576 | 2.03% |
| 17 May 2024 | 86.35 | 86.35 | 89.00 | 80.52 | 30708 | -0.03% |
| 16 May 2024 | 86.38 | 84.42 | 87.79 | 82.51 | 4031 | 2.67% |
| 15 May 2024 | 84.13 | 86.89 | 87.99 | 83.55 | 5282 | -1.41% |
| 14 May 2024 | 85.33 | 86.83 | 86.89 | 83.00 | 7322 | 0.23% |
| 13 May 2024 | 85.13 | 87.59 | 87.59 | 80.76 | 8393 | 1.57% |
| 10 May 2024 | 83.81 | 86.87 | 91.90 | 82.50 | 7296 | -1.75% |
| 09 May 2024 | 85.30 | 92.50 | 92.50 | 83.02 | 7934 | -1.85% |
| 08 May 2024 | 86.91 | 88.89 | 92.50 | 85.50 | 10314 | -1.08% |
| 07 May 2024 | 87.86 | 92.79 | 96.00 | 86.00 | 15111 | -5.31% |
| 06 May 2024 | 92.79 | 93.00 | 95.99 | 90.76 | 33559 | 3.43% |
| 03 May 2024 | 89.71 | 92.70 | 92.90 | 88.42 | 50952 | 0.65% |
| 02 May 2024 | 89.13 | 87.80 | 92.60 | 85.90 | 132619 | 5.07% |
| 30 Apr 2024 | 84.83 | 85.10 | 89.00 | 84.11 | 15218 | -1.37% |
| 29 Apr 2024 | 86.01 | 82.80 | 88.00 | 82.00 | 43716 | 4.86% |
| 26 Apr 2024 | 82.02 | 82.63 | 82.63 | 80.00 | 2056 | -0.74% |
| 25 Apr 2024 | 82.63 | 87.99 | 87.99 | 80.00 | 11803 | 2.70% |
| 24 Apr 2024 | 80.46 | 81.70 | 83.00 | 80.00 | 7709 | -4.12% |
| 23 Apr 2024 | 83.92 | 85.50 | 88.99 | 81.61 | 48358 | 0.61% |
| 22 Apr 2024 | 83.41 | 78.99 | 84.99 | 77.51 | 50952 | 7.29% |
| 19 Apr 2024 | 77.74 | 74.00 | 79.25 | 71.10 | 22930 | 3.34% |
| 18 Apr 2024 | 75.23 | 78.39 | 78.39 | 74.01 | 6517 | 0.31% |
| 16 Apr 2024 | 75.00 | 77.95 | 77.95 | 73.00 | 7036 | -2.72% |
| 15 Apr 2024 | 77.10 | 75.00 | 79.00 | 71.14 | 21447 | 1.47% |
| 12 Apr 2024 | 75.98 | 79.50 | 79.50 | 72.12 | 24566 | 0.11% |
| 10 Apr 2024 | 75.90 | 77.00 | 81.89 | 75.00 | 26353 | -1.08% |
| 09 Apr 2024 | 76.73 | 73.25 | 81.85 | 73.25 | 45381 | 1.75% |
| 08 Apr 2024 | 75.41 | 75.50 | 78.00 | 73.00 | 41422 | 6.12% |
| 05 Apr 2024 | 71.06 | 65.38 | 71.06 | 65.38 | 31637 | 10.00% |
| 04 Apr 2024 | 64.60 | 68.50 | 68.50 | 63.60 | 12708 | -2.48% |
| 03 Apr 2024 | 66.24 | 65.69 | 66.30 | 62.02 | 22703 | 4.89% |
| 02 Apr 2024 | 63.15 | 62.97 | 64.75 | 61.46 | 9366 | 1.89% |
| 01 Apr 2024 | 61.98 | 60.50 | 61.98 | 57.57 | 3805 | 5.00% |
| 28 Mar 2024 | 59.03 | 57.62 | 60.60 | 57.11 | 10370 | 2.00% |
| 27 Mar 2024 | 57.87 | 62.00 | 62.00 | 57.62 | 10164 | -4.58% |
| 26 Mar 2024 | 60.65 | 60.21 | 62.14 | 59.01 | 2618 | 0.73% |
| 22 Mar 2024 | 60.21 | 63.00 | 64.53 | 58.55 | 12013 | -2.24% |
| 21 Mar 2024 | 61.59 | 63.98 | 63.98 | 61.50 | 1096 | 0.85% |
| 20 Mar 2024 | 61.07 | 64.67 | 65.90 | 60.41 | 4425 | -3.22% |
| 19 Mar 2024 | 63.10 | 64.00 | 68.10 | 63.00 | 5466 | -3.49% |
| 18 Mar 2024 | 65.38 | 67.44 | 67.44 | 63.01 | 2410 | 1.76% |
| 15 Mar 2024 | 64.25 | 66.47 | 66.47 | 63.00 | 2767 | 1.40% |
| 14 Mar 2024 | 63.36 | 62.50 | 64.99 | 59.25 | 3238 | 1.64% |
| 13 Mar 2024 | 62.34 | 68.85 | 68.85 | 62.32 | 5229 | -4.96% |
| 12 Mar 2024 | 65.59 | 71.80 | 71.80 | 65.44 | 8892 | -4.75% |
| 11 Mar 2024 | 68.86 | 66.05 | 70.16 | 65.89 | 2739 | 3.04% |
| 07 Mar 2024 | 66.83 | 67.96 | 67.96 | 65.58 | 5117 | -1.66% |
| 06 Mar 2024 | 67.96 | 69.50 | 72.99 | 66.19 | 11770 | -2.45% |
| 05 Mar 2024 | 69.67 | 73.00 | 73.00 | 68.15 | 3103 | -1.89% |
| 04 Mar 2024 | 71.01 | 72.85 | 74.00 | 69.00 | 17386 | -0.48% |
| 02 Mar 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 2545 | 4.99% |
| 01 Mar 2024 | 67.96 | 71.45 | 71.45 | 67.00 | 13977 | -1.22% |
| 29 Feb 2024 | 68.80 | 68.99 | 71.50 | 66.01 | 2354 | -0.48% |
| 28 Feb 2024 | 69.13 | 72.20 | 72.20 | 66.08 | 6066 | -0.60% |
| 27 Feb 2024 | 69.55 | 72.00 | 72.00 | 69.00 | 5719 | -3.42% |
| 26 Feb 2024 | 72.01 | 74.30 | 74.30 | 70.06 | 4756 | 1.52% |
| 23 Feb 2024 | 70.93 | 70.86 | 74.00 | 69.50 | 11432 | -1.91% |
| 22 Feb 2024 | 72.31 | 76.84 | 76.84 | 70.16 | 4147 | -2.09% |
| 21 Feb 2024 | 73.85 | 75.00 | 77.00 | 71.01 | 2399 | -0.01% |
| 20 Feb 2024 | 73.86 | 73.80 | 73.86 | 72.01 | 11068 | 4.99% |
| 19 Feb 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 5382 | 5.00% |
| 16 Feb 2024 | 67.00 | 64.88 | 67.00 | 64.88 | 8418 | 1.52% |
| 15 Feb 2024 | 66.00 | 66.52 | 67.00 | 66.00 | 1588 | -0.77% |
| 14 Feb 2024 | 66.51 | 67.80 | 67.80 | 66.51 | 2554 | -1.99% |
| 13 Feb 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 4990 | -1.99% |
| 12 Feb 2024 | 69.24 | 70.50 | 70.50 | 69.24 | 990 | -2.00% |
| 09 Feb 2024 | 70.65 | 72.00 | 72.00 | 70.60 | 1615 | -1.87% |
| 08 Feb 2024 | 72.00 | 72.52 | 72.52 | 71.07 | 1051 | -0.72% |
| 07 Feb 2024 | 72.52 | 74.00 | 74.00 | 72.52 | 4967 | -2.00% |
| 06 Feb 2024 | 74.00 | 73.00 | 74.46 | 73.00 | 3107 | 1.37% |
| 05 Feb 2024 | 73.00 | 71.70 | 73.00 | 71.70 | 4791 | 1.83% |
| 02 Feb 2024 | 71.69 | 74.50 | 74.60 | 71.69 | 4394 | -2.00% |
| 01 Feb 2024 | 73.15 | 74.60 | 74.60 | 73.11 | 722 | -1.94% |
| 31 Jan 2024 | 74.60 | 74.50 | 74.60 | 74.50 | 3769 | 0.34% |
| 30 Jan 2024 | 74.35 | 72.50 | 74.35 | 72.10 | 2625 | 1.85% |
| 29 Jan 2024 | 73.00 | 73.00 | 73.00 | 72.00 | 2930 | 0.00% |
| 25 Jan 2024 | 73.00 | 72.50 | 73.00 | 72.50 | 3859 | -0.73% |
| 24 Jan 2024 | 73.54 | 74.50 | 74.50 | 73.54 | 1779 | -2.00% |
| 23 Jan 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 1334 | -2.00% |
| 20 Jan 2024 | 76.57 | 77.50 | 77.50 | 76.57 | 3049 | -2.00% |
| 19 Jan 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 2549 | -1.99% |
| 18 Jan 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 528 | -1.99% |
| 17 Jan 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 2603 | -2.00% |
| 16 Jan 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 780 | -2.00% |
| 15 Jan 2024 | 84.69 | 84.69 | 84.69 | 84.69 | 2287 | -1.99% |
| 12 Jan 2024 | 86.41 | 85.70 | 87.40 | 80.11 | 39104 | 3.20% |
| 11 Jan 2024 | 83.73 | 83.00 | 83.73 | 81.73 | 29242 | 4.99% |
| 10 Jan 2024 | 79.75 | 79.55 | 79.75 | 77.21 | 17681 | 4.99% |
| 09 Jan 2024 | 75.96 | 73.49 | 75.96 | 72.99 | 20272 | 4.99% |
| 08 Jan 2024 | 72.35 | 72.50 | 74.00 | 69.80 | 12763 | -0.34% |
| 05 Jan 2024 | 72.60 | 71.39 | 74.00 | 69.75 | 8195 | 1.79% |
| 04 Jan 2024 | 71.32 | 69.00 | 71.99 | 69.00 | 7560 | -0.57% |
| 03 Jan 2024 | 71.73 | 68.51 | 72.50 | 67.76 | 10375 | 1.74% |
| 02 Jan 2024 | 70.50 | 70.06 | 70.99 | 68.50 | 3976 | -0.35% |
| 01 Jan 2024 | 70.75 | 70.00 | 73.00 | 67.50 | 7588 | 0.84% |
| 29 Dec 2023 | 70.16 | 70.99 | 72.10 | 68.55 | 3573 | -1.32% |
| 28 Dec 2023 | 71.10 | 70.00 | 71.50 | 68.00 | 6969 | 2.70% |
| 27 Dec 2023 | 69.23 | 68.00 | 71.45 | 67.00 | 4556 | 1.21% |
| 26 Dec 2023 | 68.40 | 71.98 | 71.98 | 68.00 | 7970 | -1.41% |
| 22 Dec 2023 | 69.38 | 70.00 | 73.74 | 67.80 | 2603 | -1.96% |
| 21 Dec 2023 | 70.77 | 71.99 | 71.99 | 66.70 | 2802 | 0.96% |
| 20 Dec 2023 | 70.10 | 74.00 | 75.75 | 70.10 | 7405 | -4.99% |
| 19 Dec 2023 | 73.78 | 71.10 | 76.00 | 71.10 | 2384 | 0.50% |
| 18 Dec 2023 | 73.41 | 75.20 | 75.20 | 71.89 | 3770 | 2.02% |
| 15 Dec 2023 | 71.96 | 72.99 | 74.00 | 70.10 | 4943 | -0.35% |
| 14 Dec 2023 | 72.21 | 74.50 | 74.50 | 72.00 | 3656 | -4.14% |
| 13 Dec 2023 | 75.33 | 71.00 | 76.65 | 71.00 | 8062 | 2.13% |
| 12 Dec 2023 | 73.76 | 70.20 | 74.90 | 70.20 | 6878 | 2.19% |
| 11 Dec 2023 | 72.18 | 73.39 | 73.39 | 69.00 | 4442 | 2.24% |
| 08 Dec 2023 | 70.60 | 70.89 | 73.50 | 68.04 | 10107 | 0.43% |
| 07 Dec 2023 | 70.30 | 70.98 | 72.49 | 68.16 | 2879 | -0.79% |
| 06 Dec 2023 | 70.86 | 73.48 | 73.48 | 68.55 | 9922 | -0.81% |
| 05 Dec 2023 | 71.44 | 74.84 | 74.84 | 70.11 | 6530 | -2.64% |
| 04 Dec 2023 | 73.38 | 76.60 | 78.45 | 72.70 | 4773 | -3.95% |
| 01 Dec 2023 | 76.40 | 76.54 | 78.50 | 75.00 | 3489 | 1.81% |
| 30 Nov 2023 | 75.04 | 75.39 | 75.45 | 72.10 | 10090 | 4.40% |
| 29 Nov 2023 | 71.88 | 69.97 | 71.88 | 66.20 | 14943 | 5.00% |
| 28 Nov 2023 | 68.46 | 69.60 | 69.99 | 67.05 | 9134 | -1.61% |
| 24 Nov 2023 | 69.58 | 71.89 | 72.87 | 68.15 | 8470 | -1.25% |
| 23 Nov 2023 | 70.46 | 71.96 | 71.96 | 69.00 | 9073 | -2.08% |
| 22 Nov 2023 | 71.96 | 74.23 | 76.99 | 71.96 | 13074 | -4.99% |
| 21 Nov 2023 | 75.74 | 74.98 | 76.00 | 71.13 | 8971 | 1.79% |
| 20 Nov 2023 | 74.41 | 76.45 | 76.97 | 73.00 | 8140 | -2.67% |
| 17 Nov 2023 | 76.45 | 80.46 | 80.46 | 74.94 | 19875 | -3.08% |
| 16 Nov 2023 | 78.88 | 82.15 | 82.15 | 76.49 | 8038 | -2.01% |
| 15 Nov 2023 | 80.50 | 80.80 | 81.00 | 77.01 | 4599 | 3.13% |
| 13 Nov 2023 | 78.06 | 80.92 | 83.00 | 77.50 | 10325 | -3.41% |
| 12 Nov 2023 | 80.82 | 73.51 | 81.06 | 73.51 | 5976 | 4.69% |
| 10 Nov 2023 | 77.20 | 79.50 | 82.50 | 76.00 | 5756 | -2.59% |
| 09 Nov 2023 | 79.25 | 80.25 | 82.99 | 76.60 | 5633 | -1.25% |
| 08 Nov 2023 | 80.25 | 85.90 | 85.90 | 80.00 | 7439 | -2.00% |
| 07 Nov 2023 | 81.89 | 77.51 | 83.00 | 77.51 | 7661 | 0.74% |
| 06 Nov 2023 | 81.29 | 88.64 | 88.64 | 80.57 | 26554 | -4.15% |
| 03 Nov 2023 | 84.81 | 83.00 | 87.00 | 82.50 | 10240 | 1.40% |
| 02 Nov 2023 | 83.64 | 83.50 | 88.00 | 83.50 | 10630 | -0.85% |
| 01 Nov 2023 | 84.36 | 89.80 | 89.80 | 82.28 | 20921 | -2.59% |
| 31 Oct 2023 | 86.60 | 82.00 | 86.60 | 78.36 | 32211 | 5.00% |
| 30 Oct 2023 | 82.48 | 89.70 | 89.70 | 82.00 | 34828 | -4.22% |
| 27 Oct 2023 | 86.11 | 77.91 | 86.11 | 77.91 | 35012 | 5.00% |
| 26 Oct 2023 | 82.01 | 82.01 | 82.01 | 82.01 | 4176 | -4.99% |
| 25 Oct 2023 | 86.32 | 86.33 | 89.00 | 86.32 | 8093 | -5.00% |
| 23 Oct 2023 | 90.86 | 97.55 | 97.55 | 90.86 | 5698 | -5.00% |
| 20 Oct 2023 | 95.64 | 94.70 | 100.00 | 94.69 | 13905 | -4.03% |
| 19 Oct 2023 | 99.66 | 102.03 | 107.90 | 98.10 | 50022 | -3.30% |
| 18 Oct 2023 | 103.06 | 104.90 | 106.51 | 98.00 | 192595 | 6.43% |
| 17 Oct 2023 | 96.83 | 92.80 | 96.83 | 88.00 | 203875 | 10.00% |
| 16 Oct 2023 | 88.03 | 79.00 | 88.03 | 79.00 | 151146 | 10.00% |
| 13 Oct 2023 | 80.03 | 78.50 | 83.95 | 78.50 | 24468 | -0.09% |
| 12 Oct 2023 | 80.10 | 81.48 | 83.90 | 78.06 | 18362 | 0.28% |
| 11 Oct 2023 | 79.88 | 79.60 | 83.00 | 78.36 | 22714 | 0.59% |
| 10 Oct 2023 | 79.41 | 78.00 | 83.50 | 78.00 | 21980 | -0.55% |
| 09 Oct 2023 | 79.85 | 78.10 | 82.00 | 78.10 | 41883 | -4.43% |
| 06 Oct 2023 | 83.55 | 85.00 | 87.00 | 78.61 | 105879 | -2.85% |
| 05 Oct 2023 | 86.00 | 77.00 | 87.00 | 73.00 | 180958 | 13.79% |
| 04 Oct 2023 | 75.58 | 71.85 | 78.60 | 67.00 | 182786 | 11.47% |
| 03 Oct 2023 | 67.80 | 66.00 | 67.80 | 62.01 | 245549 | 20.00% |
| 29 Sep 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 11073 | 5.00% |
| 28 Sep 2023 | 53.81 | 48.80 | 53.81 | 48.80 | 30127 | 5.00% |
| 27 Sep 2023 | 51.25 | 51.90 | 51.90 | 50.00 | 8797 | 2.30% |
| 26 Sep 2023 | 50.10 | 52.30 | 52.30 | 50.00 | 8313 | -4.04% |
| 25 Sep 2023 | 52.21 | 57.00 | 57.00 | 51.72 | 18103 | -4.10% |
| 22 Sep 2023 | 54.44 | 50.00 | 55.00 | 49.78 | 8796 | 3.91% |
| 21 Sep 2023 | 52.39 | 55.15 | 57.25 | 52.39 | 18528 | -4.99% |
| 20 Sep 2023 | 55.14 | 52.53 | 55.15 | 52.00 | 24386 | 4.97% |
| 18 Sep 2023 | 52.53 | 52.49 | 52.53 | 52.35 | 6310 | 5.00% |
| 15 Sep 2023 | 50.03 | 48.08 | 50.03 | 48.08 | 3642 | 2.00% |
| 14 Sep 2023 | 49.05 | 50.05 | 50.05 | 49.05 | 2181 | -2.00% |
| 13 Sep 2023 | 50.05 | 50.03 | 51.00 | 50.03 | 2490 | -1.96% |
| 12 Sep 2023 | 51.05 | 50.00 | 51.05 | 49.07 | 3805 | 1.96% |
| 11 Sep 2023 | 50.07 | 49.50 | 50.07 | 49.50 | 9623 | 2.00% |
| 08 Sep 2023 | 49.09 | 50.07 | 50.07 | 49.07 | 1891 | -1.96% |
| 07 Sep 2023 | 50.07 | 49.65 | 50.08 | 49.65 | 5539 | 1.98% |
| 06 Sep 2023 | 49.10 | 49.05 | 49.10 | 48.10 | 2847 | 0.10% |
| 05 Sep 2023 | 49.05 | 50.25 | 50.25 | 49.00 | 1165 | -1.90% |
| 04 Sep 2023 | 50.00 | 51.25 | 51.25 | 49.98 | 1366 | -1.96% |
| 01 Sep 2023 | 51.00 | 51.30 | 51.30 | 51.00 | 1196 | -0.58% |
| 31 Aug 2023 | 51.30 | 49.50 | 51.40 | 49.50 | 952 | 1.79% |
| 30 Aug 2023 | 50.40 | 49.50 | 50.40 | 49.50 | 3798 | 1.92% |
| 29 Aug 2023 | 49.45 | 49.41 | 50.35 | 49.41 | 2054 | 0.08% |
| 28 Aug 2023 | 49.41 | 49.41 | 49.41 | 49.41 | 4561 | 1.98% |
| 25 Aug 2023 | 48.45 | 46.60 | 48.45 | 46.60 | 1649 | 2.00% |
| 24 Aug 2023 | 47.50 | 47.34 | 48.30 | 47.34 | 12813 | -1.66% |
| 23 Aug 2023 | 48.30 | 48.28 | 48.30 | 48.28 | 8929 | -1.95% |
| 22 Aug 2023 | 49.26 | 49.26 | 49.26 | 49.26 | 4582 | -1.99% |
| 21 Aug 2023 | 50.26 | 50.26 | 50.26 | 50.26 | 2903 | -1.99% |
| 18 Aug 2023 | 51.28 | 51.28 | 51.28 | 51.28 | 3839 | -1.99% |
| 17 Aug 2023 | 52.32 | 52.32 | 52.32 | 52.32 | 595 | -1.99% |
| 16 Aug 2023 | 53.38 | 53.38 | 53.38 | 53.38 | 1121 | -1.98% |
| 14 Aug 2023 | 54.46 | 54.46 | 54.46 | 54.46 | 1367 | -2.00% |
| 11 Aug 2023 | 55.57 | 55.57 | 55.57 | 55.57 | 972 | -1.99% |
| 10 Aug 2023 | 56.70 | 56.70 | 56.70 | 56.70 | 793 | -1.99% |
| 09 Aug 2023 | 57.85 | 57.85 | 57.85 | 57.85 | 6044 | -2.00% |
| 08 Aug 2023 | 59.03 | 58.20 | 62.99 | 58.20 | 6823 | -2.91% |
| 07 Aug 2023 | 60.80 | 63.59 | 63.59 | 57.55 | 29533 | 0.38% |
| 04 Aug 2023 | 60.57 | 56.04 | 60.57 | 55.01 | 63875 | 4.99% |
| 03 Aug 2023 | 57.69 | 58.10 | 58.50 | 54.76 | 16359 | 3.52% |
| 02 Aug 2023 | 55.73 | 58.15 | 58.15 | 55.05 | 10188 | 0.61% |
| 01 Aug 2023 | 55.39 | 53.82 | 55.39 | 51.07 | 11682 | 4.98% |
| 31 Jul 2023 | 52.76 | 53.00 | 55.00 | 52.50 | 3650 | -1.93% |
| 28 Jul 2023 | 53.80 | 54.53 | 54.53 | 52.01 | 2165 | 3.12% |
| 27 Jul 2023 | 52.17 | 51.84 | 54.00 | 51.75 | 3873 | 0.64% |
| 26 Jul 2023 | 51.84 | 54.50 | 54.50 | 51.50 | 7101 | -4.00% |
| 25 Jul 2023 | 54.00 | 54.04 | 54.04 | 51.60 | 3859 | -0.07% |
| 24 Jul 2023 | 54.04 | 56.95 | 57.98 | 54.00 | 6752 | -3.15% |
| 21 Jul 2023 | 55.80 | 53.20 | 55.86 | 53.19 | 8713 | 4.89% |
| 20 Jul 2023 | 53.20 | 52.57 | 53.25 | 52.00 | 2391 | 4.25% |
| 19 Jul 2023 | 51.03 | 50.70 | 53.00 | 49.50 | 4747 | 0.45% |
| 18 Jul 2023 | 50.80 | 51.00 | 51.93 | 49.00 | 5625 | 2.71% |
| 17 Jul 2023 | 49.46 | 51.98 | 51.98 | 49.39 | 9460 | -4.85% |
| 14 Jul 2023 | 51.98 | 53.40 | 53.40 | 50.74 | 3504 | -2.66% |
| 13 Jul 2023 | 53.40 | 54.00 | 54.00 | 51.50 | 1398 | -0.91% |
| 12 Jul 2023 | 53.89 | 54.40 | 54.40 | 51.50 | 2876 | -0.37% |
| 11 Jul 2023 | 54.09 | 54.95 | 54.95 | 53.00 | 3040 | 1.20% |
| 10 Jul 2023 | 53.45 | 57.84 | 57.84 | 52.84 | 6309 | -3.88% |
| 07 Jul 2023 | 55.61 | 56.87 | 56.87 | 53.66 | 6951 | 2.04% |
| 06 Jul 2023 | 54.50 | 56.81 | 56.81 | 54.40 | 5947 | -2.15% |
| 05 Jul 2023 | 55.70 | 55.00 | 57.35 | 53.25 | 4059 | 1.55% |
| 04 Jul 2023 | 54.85 | 55.00 | 56.20 | 53.00 | 4516 | -0.22% |
| 03 Jul 2023 | 54.97 | 54.02 | 57.30 | 54.02 | 6684 | -1.54% |
| 30 Jun 2023 | 55.83 | 53.60 | 56.55 | 53.60 | 6424 | 2.08% |
| 28 Jun 2023 | 54.69 | 55.10 | 56.00 | 53.28 | 3534 | -1.81% |
| 27 Jun 2023 | 55.70 | 59.95 | 59.95 | 55.40 | 14949 | -4.46% |
| 26 Jun 2023 | 58.30 | 62.80 | 62.80 | 57.00 | 12589 | -2.52% |
| 23 Jun 2023 | 59.81 | 58.45 | 60.00 | 55.00 | 38318 | 4.44% |
| 22 Jun 2023 | 57.27 | 52.40 | 57.27 | 52.40 | 27532 | 4.99% |
| 21 Jun 2023 | 54.55 | 54.40 | 54.55 | 51.00 | 13941 | 4.98% |
| 20 Jun 2023 | 51.96 | 51.80 | 53.75 | 51.80 | 8067 | 1.35% |
| 19 Jun 2023 | 51.27 | 53.10 | 53.20 | 50.55 | 18105 | -3.41% |
| 16 Jun 2023 | 53.08 | 55.00 | 55.00 | 52.52 | 13957 | -3.46% |
| 15 Jun 2023 | 54.98 | 58.50 | 58.50 | 54.98 | 15696 | -4.99% |
| 14 Jun 2023 | 57.87 | 58.15 | 60.00 | 56.53 | 11525 | -2.74% |
| 13 Jun 2023 | 59.50 | 62.40 | 62.90 | 58.00 | 38865 | -5.00% |
| 12 Jun 2023 | 62.63 | 65.00 | 66.94 | 62.07 | 28642 | 0.32% |
| 09 Jun 2023 | 62.43 | 60.50 | 66.00 | 59.00 | 121826 | 6.63% |
| 08 Jun 2023 | 58.55 | 58.96 | 64.00 | 56.50 | 99025 | -0.70% |
| 07 Jun 2023 | 58.96 | 50.90 | 59.41 | 50.00 | 190588 | 19.09% |
| 06 Jun 2023 | 49.51 | 51.22 | 51.22 | 49.05 | 22166 | -3.34% |
| 05 Jun 2023 | 51.22 | 49.38 | 51.96 | 48.00 | 31079 | 8.43% |
| 02 Jun 2023 | 47.24 | 46.50 | 48.00 | 46.00 | 12380 | 0.43% |
| 01 Jun 2023 | 47.04 | 43.84 | 48.03 | 42.61 | 64522 | 7.72% |
| 31 May 2023 | 43.67 | 42.49 | 44.00 | 42.30 | 12445 | 3.98% |
| 30 May 2023 | 42.00 | 42.76 | 42.80 | 41.00 | 7090 | -0.59% |
| 29 May 2023 | 42.25 | 41.79 | 42.76 | 37.55 | 12483 | 3.48% |
| 26 May 2023 | 40.83 | 41.90 | 42.00 | 38.11 | 6148 | 1.82% |
| 25 May 2023 | 40.10 | 40.88 | 41.99 | 39.07 | 4163 | -1.91% |
| 24 May 2023 | 40.88 | 42.45 | 42.45 | 40.15 | 7376 | -0.32% |
| 23 May 2023 | 41.01 | 43.07 | 43.07 | 40.25 | 15396 | -4.14% |
| 22 May 2023 | 42.78 | 40.90 | 43.07 | 39.26 | 21574 | 3.11% |
| 19 May 2023 | 41.49 | 41.00 | 43.74 | 40.00 | 10839 | -2.90% |
| 18 May 2023 | 42.73 | 41.50 | 42.88 | 40.66 | 6839 | 5.38% |
| 17 May 2023 | 40.55 | 43.50 | 43.50 | 37.89 | 17757 | -3.68% |
| 16 May 2023 | 42.10 | 43.50 | 43.50 | 39.00 | 40311 | 1.27% |
| 15 May 2023 | 41.57 | 41.95 | 42.98 | 39.00 | 15896 | 1.79% |
| 12 May 2023 | 40.84 | 45.00 | 45.00 | 40.16 | 33257 | -7.29% |
| 11 May 2023 | 44.05 | 43.70 | 44.05 | 42.20 | 69433 | 9.99% |
| 10 May 2023 | 40.05 | 38.90 | 40.67 | 36.50 | 30153 | 8.30% |
| 09 May 2023 | 36.98 | 37.45 | 38.00 | 35.84 | 3819 | 3.21% |
| 08 May 2023 | 35.83 | 36.76 | 37.99 | 35.52 | 1355 | -2.53% |
| 05 May 2023 | 36.76 | 37.50 | 37.79 | 35.61 | 2822 | -1.89% |
| 04 May 2023 | 37.47 | 37.62 | 37.83 | 34.55 | 3914 | 2.88% |
| 03 May 2023 | 36.42 | 37.82 | 37.92 | 35.40 | 4251 | -3.70% |
| 02 May 2023 | 37.82 | 37.90 | 38.50 | 36.06 | 10169 | 1.86% |
| 28 Apr 2023 | 37.13 | 38.50 | 38.50 | 36.00 | 4204 | -1.20% |
| 27 Apr 2023 | 37.58 | 37.98 | 37.98 | 35.83 | 3480 | 3.38% |
| 26 Apr 2023 | 36.35 | 38.30 | 38.30 | 35.00 | 6204 | -2.00% |
| 25 Apr 2023 | 37.09 | 37.80 | 37.80 | 36.00 | 5614 | 1.23% |
| 24 Apr 2023 | 36.64 | 36.92 | 36.92 | 34.25 | 5577 | 2.86% |
| 21 Apr 2023 | 35.62 | 35.80 | 36.95 | 34.40 | 2846 | -0.50% |
| 20 Apr 2023 | 35.80 | 34.44 | 35.80 | 34.10 | 3894 | 3.95% |
| 19 Apr 2023 | 34.44 | 34.62 | 35.92 | 34.40 | 7246 | -2.99% |
| 18 Apr 2023 | 35.50 | 36.00 | 36.00 | 34.51 | 1713 | 2.33% |
| 17 Apr 2023 | 34.69 | 35.40 | 36.20 | 31.55 | 7323 | 5.03% |
| 13 Apr 2023 | 33.03 | 33.70 | 33.70 | 31.65 | 1561 | -0.57% |
| 12 Apr 2023 | 33.22 | 32.20 | 34.00 | 31.55 | 1043 | -0.42% |
| 11 Apr 2023 | 33.36 | 31.55 | 33.79 | 31.55 | 3855 | 4.28% |
| 10 Apr 2023 | 31.99 | 32.95 | 32.97 | 31.03 | 4648 | 0.66% |
| 06 Apr 2023 | 31.78 | 34.70 | 34.70 | 31.67 | 17841 | -4.10% |
| 05 Apr 2023 | 33.14 | 33.14 | 33.14 | 31.57 | 4763 | 4.97% |
| 03 Apr 2023 | 31.57 | 30.17 | 31.67 | 29.10 | 8535 | 4.64% |
| 31 Mar 2023 | 30.17 | 29.10 | 31.49 | 29.10 | 4098 | 0.17% |
| 29 Mar 2023 | 30.12 | 31.95 | 31.95 | 29.90 | 1217 | -2.81% |
| 28 Mar 2023 | 30.99 | 30.00 | 31.44 | 30.00 | 2704 | 2.31% |
| 27 Mar 2023 | 30.29 | 29.00 | 31.40 | 28.80 | 10022 | 0.50% |
| 24 Mar 2023 | 30.14 | 31.00 | 31.00 | 28.65 | 3110 | 1.62% |
| 23 Mar 2023 | 29.66 | 30.60 | 31.08 | 29.00 | 4675 | -1.13% |
| 22 Mar 2023 | 30.00 | 30.86 | 32.65 | 29.90 | 11139 | -4.64% |
| 21 Mar 2023 | 31.46 | 32.55 | 32.55 | 31.01 | 1769 | 1.13% |
| 20 Mar 2023 | 31.11 | 31.00 | 32.60 | 30.85 | 2039 | -2.66% |
| 17 Mar 2023 | 31.96 | 31.35 | 32.89 | 31.35 | 1432 | 1.65% |
| 16 Mar 2023 | 31.44 | 33.24 | 33.24 | 31.40 | 4302 | -1.35% |
| 15 Mar 2023 | 31.87 | 32.98 | 32.98 | 30.55 | 1485 | 0.60% |
| 14 Mar 2023 | 31.68 | 32.70 | 34.40 | 31.35 | 4531 | -4.00% |
| 13 Mar 2023 | 33.00 | 35.50 | 35.50 | 32.89 | 59743 | -3.90% |
| 10 Mar 2023 | 34.34 | 34.30 | 34.50 | 32.30 | 62791 | 2.97% |
| 09 Mar 2023 | 33.35 | 35.40 | 35.40 | 32.68 | 7265 | -1.56% |
| 08 Mar 2023 | 33.88 | 33.90 | 33.95 | 31.25 | 19144 | 4.21% |
| 06 Mar 2023 | 32.51 | 32.85 | 33.20 | 31.06 | 16046 | 1.56% |
| 03 Mar 2023 | 32.01 | 33.25 | 33.25 | 31.30 | 4973 | -0.09% |
| 02 Mar 2023 | 32.04 | 33.70 | 33.70 | 31.55 | 2827 | -0.96% |
| 01 Mar 2023 | 32.35 | 31.70 | 33.45 | 31.24 | 2612 | -1.52% |
| 28 Feb 2023 | 32.85 | 34.25 | 34.25 | 31.60 | 3296 | -1.20% |
| 27 Feb 2023 | 33.25 | 33.00 | 34.20 | 32.55 | 1214 | -2.06% |
| 24 Feb 2023 | 33.95 | 34.20 | 34.20 | 32.15 | 1518 | 2.72% |
| 23 Feb 2023 | 33.05 | 31.80 | 34.30 | 31.80 | 1949 | 0.00% |
| 22 Feb 2023 | 33.05 | 34.80 | 34.85 | 32.40 | 10522 | -0.45% |
| 21 Feb 2023 | 33.20 | 35.00 | 35.00 | 32.85 | 11487 | -3.91% |
| 20 Feb 2023 | 34.55 | 34.70 | 36.80 | 34.15 | 6314 | -2.40% |
| 17 Feb 2023 | 35.40 | 37.40 | 37.40 | 35.30 | 6713 | -4.71% |
| 16 Feb 2023 | 37.15 | 37.45 | 37.45 | 34.70 | 1870 | 3.19% |
| 15 Feb 2023 | 36.00 | 36.85 | 37.80 | 34.80 | 2842 | -0.28% |
| 14 Feb 2023 | 36.10 | 38.00 | 38.00 | 36.10 | 8958 | -5.00% |
| 13 Feb 2023 | 38.00 | 38.60 | 41.50 | 38.00 | 5348 | -4.88% |
| 10 Feb 2023 | 39.95 | 37.80 | 40.15 | 37.80 | 5962 | 4.44% |
| 09 Feb 2023 | 38.25 | 38.20 | 38.30 | 36.50 | 4931 | 4.79% |
| 08 Feb 2023 | 36.50 | 36.00 | 36.50 | 35.65 | 4337 | 4.89% |
| 07 Feb 2023 | 34.80 | 37.25 | 37.25 | 34.35 | 6564 | -3.60% |
| 06 Feb 2023 | 36.10 | 37.70 | 37.70 | 35.20 | 10125 | -2.43% |
| 03 Feb 2023 | 37.00 | 37.40 | 40.25 | 37.00 | 9547 | -4.88% |
| 02 Feb 2023 | 38.90 | 42.00 | 42.00 | 38.90 | 5800 | -4.89% |
| 01 Feb 2023 | 40.90 | 41.25 | 42.30 | 39.00 | 3328 | 1.24% |
| 31 Jan 2023 | 40.40 | 40.65 | 40.65 | 38.00 | 3448 | 4.26% |
| 30 Jan 2023 | 38.75 | 38.75 | 41.90 | 38.20 | 6336 | -3.00% |
| 27 Jan 2023 | 39.95 | 40.50 | 41.95 | 39.35 | 5114 | -3.50% |
| 25 Jan 2023 | 41.40 | 43.05 | 43.05 | 40.35 | 3372 | -1.90% |
| 24 Jan 2023 | 42.20 | 42.40 | 42.75 | 39.55 | 3568 | 2.30% |
| 23 Jan 2023 | 41.25 | 45.00 | 45.00 | 41.05 | 16815 | -4.40% |
| 20 Jan 2023 | 43.15 | 41.95 | 43.15 | 39.80 | 30992 | 4.99% |
| 19 Jan 2023 | 41.10 | 43.10 | 43.40 | 40.95 | 19992 | -4.64% |
| 18 Jan 2023 | 43.10 | 42.10 | 45.35 | 41.55 | 19358 | -1.37% |
| 17 Jan 2023 | 43.70 | 44.20 | 46.80 | 43.60 | 34040 | -4.69% |
| 16 Jan 2023 | 45.85 | 49.55 | 49.70 | 45.70 | 37377 | -4.68% |
| 13 Jan 2023 | 48.10 | 47.80 | 48.10 | 45.25 | 41706 | 4.91% |
| 12 Jan 2023 | 45.85 | 46.80 | 47.05 | 44.05 | 24872 | 2.23% |
| 11 Jan 2023 | 44.85 | 44.10 | 44.95 | 43.25 | 22165 | 4.67% |
| 10 Jan 2023 | 42.85 | 46.10 | 46.40 | 42.10 | 32957 | -3.05% |
| 09 Jan 2023 | 44.20 | 42.95 | 44.20 | 42.95 | 20414 | 4.99% |
| 06 Jan 2023 | 42.10 | 41.50 | 42.10 | 39.65 | 40264 | 4.99% |
| 05 Jan 2023 | 40.10 | 39.85 | 40.85 | 38.15 | 14525 | 2.69% |
| 04 Jan 2023 | 39.05 | 39.10 | 39.65 | 37.25 | 3959 | 1.96% |
| 03 Jan 2023 | 38.30 | 40.70 | 40.70 | 37.05 | 13108 | -1.79% |
| 02 Jan 2023 | 39.00 | 40.70 | 40.70 | 38.05 | 4961 | -0.51% |
| 30 Dec 2022 | 39.20 | 36.15 | 39.35 | 36.15 | 8521 | 4.12% |
| 29 Dec 2022 | 37.65 | 39.00 | 39.00 | 37.15 | 3846 | -1.95% |
| 28 Dec 2022 | 38.40 | 37.95 | 38.40 | 37.30 | 12513 | 4.92% |
| 27 Dec 2022 | 36.60 | 34.95 | 36.60 | 34.10 | 9926 | 4.87% |
| 26 Dec 2022 | 34.90 | 33.95 | 35.55 | 32.30 | 29756 | 2.80% |
| 23 Dec 2022 | 33.95 | 34.55 | 34.55 | 33.95 | 13130 | -4.90% |
| 22 Dec 2022 | 35.70 | 36.30 | 39.40 | 35.70 | 29203 | -4.93% |
| 21 Dec 2022 | 37.55 | 40.95 | 41.10 | 37.55 | 52697 | -4.94% |
| 20 Dec 2022 | 39.50 | 39.50 | 39.50 | 38.00 | 47971 | 4.91% |
| 19 Dec 2022 | 37.65 | 36.65 | 37.65 | 35.25 | 11929 | 4.87% |
| 16 Dec 2022 | 35.90 | 35.00 | 37.35 | 35.00 | 18683 | 0.70% |
| 15 Dec 2022 | 35.65 | 36.80 | 36.80 | 34.55 | 24199 | 0.00% |
| 14 Dec 2022 | 35.65 | 36.15 | 38.00 | 35.25 | 39145 | -3.39% |
| 13 Dec 2022 | 36.90 | 39.50 | 39.50 | 36.80 | 34168 | -4.65% |
| 12 Dec 2022 | 38.70 | 39.00 | 39.95 | 37.70 | 18365 | -1.40% |
| 09 Dec 2022 | 39.25 | 40.90 | 40.90 | 39.00 | 6932 | -0.76% |
| 08 Dec 2022 | 39.55 | 39.95 | 40.90 | 39.05 | 13140 | -3.42% |
| 07 Dec 2022 | 40.95 | 41.40 | 41.95 | 38.65 | 9317 | 0.74% |
| 06 Dec 2022 | 40.65 | 43.00 | 43.50 | 40.55 | 19464 | -4.69% |
| 05 Dec 2022 | 42.65 | 43.00 | 43.00 | 40.80 | 15805 | 3.27% |
| 02 Dec 2022 | 41.30 | 44.95 | 44.95 | 41.25 | 23195 | -4.84% |
| 01 Dec 2022 | 43.40 | 45.00 | 47.20 | 43.40 | 31849 | -4.93% |
| 30 Nov 2022 | 45.65 | 47.50 | 49.00 | 45.20 | 12786 | -3.28% |
| 29 Nov 2022 | 47.20 | 49.60 | 49.60 | 46.50 | 4312 | -0.11% |
| 28 Nov 2022 | 47.25 | 47.05 | 47.25 | 44.05 | 23286 | 5.00% |
| 25 Nov 2022 | 45.00 | 43.50 | 45.95 | 43.40 | 3335 | 2.51% |
| 24 Nov 2022 | 43.90 | 46.80 | 46.80 | 43.90 | 17291 | -4.98% |
| 23 Nov 2022 | 46.20 | 45.10 | 48.40 | 44.15 | 11842 | 0.11% |
| 22 Nov 2022 | 46.15 | 45.70 | 49.30 | 45.70 | 5134 | -3.95% |
| 21 Nov 2022 | 48.05 | 52.00 | 52.00 | 47.10 | 9552 | -3.03% |
| 18 Nov 2022 | 49.55 | 50.00 | 51.00 | 48.05 | 12818 | -1.98% |
| 17 Nov 2022 | 50.55 | 52.95 | 52.95 | 49.70 | 18377 | -3.35% |
| 16 Nov 2022 | 52.30 | 51.45 | 56.70 | 51.45 | 48185 | -3.42% |
| 15 Nov 2022 | 54.15 | 54.15 | 54.15 | 54.15 | 4049 | -4.92% |
| 14 Nov 2022 | 56.95 | 56.95 | 56.95 | 56.95 | 12768 | -4.92% |
| 11 Nov 2022 | 59.90 | 62.65 | 62.65 | 56.80 | 81149 | 0.34% |
| 10 Nov 2022 | 59.70 | 59.70 | 59.70 | 59.70 | 2807 | 4.92% |
| 09 Nov 2022 | 56.90 | 56.90 | 56.90 | 56.90 | 2056 | 4.98% |
| 07 Nov 2022 | 54.20 | 54.25 | 57.00 | 52.25 | 3632 | -0.18% |
| 04 Nov 2022 | 54.30 | 55.10 | 56.90 | 53.50 | 3683 | -1.45% |
| 03 Nov 2022 | 55.10 | 55.50 | 57.00 | 53.55 | 5989 | 0.36% |
| 02 Nov 2022 | 54.90 | 53.00 | 55.45 | 52.55 | 3658 | 1.01% |
| 01 Nov 2022 | 54.35 | 56.80 | 56.80 | 52.65 | 6202 | 0.37% |
| 31 Oct 2022 | 54.15 | 57.50 | 57.50 | 53.00 | 4501 | -1.37% |
| 28 Oct 2022 | 54.90 | 57.90 | 58.00 | 53.70 | 18130 | -2.83% |
| 27 Oct 2022 | 56.50 | 58.00 | 59.40 | 56.00 | 8196 | -2.59% |
| 25 Oct 2022 | 58.00 | 61.50 | 61.50 | 56.05 | 8755 | -1.69% |
| 24 Oct 2022 | 59.00 | 60.25 | 62.00 | 57.30 | 3975 | -1.67% |
| 21 Oct 2022 | 60.00 | 59.05 | 62.95 | 58.25 | 5944 | -1.40% |
| 20 Oct 2022 | 60.85 | 63.00 | 63.85 | 60.00 | 8030 | -3.41% |
| 19 Oct 2022 | 63.00 | 68.50 | 68.50 | 62.10 | 8380 | -3.96% |
| 18 Oct 2022 | 65.60 | 69.00 | 71.05 | 64.05 | 14962 | -5.61% |
| 17 Oct 2022 | 69.50 | 68.50 | 73.00 | 67.05 | 34265 | 1.24% |
| 14 Oct 2022 | 68.65 | 73.50 | 75.00 | 67.10 | 23230 | -3.58% |
| 13 Oct 2022 | 71.20 | 68.00 | 77.70 | 65.25 | 56437 | -0.21% |
| 12 Oct 2022 | 71.35 | 79.00 | 79.00 | 69.85 | 146588 | -8.05% |
| 11 Oct 2022 | 77.60 | 71.70 | 78.00 | 70.15 | 220604 | 19.38% |
| 10 Oct 2022 | 65.00 | 54.00 | 65.00 | 54.00 | 60805 | 19.93% |
| 07 Oct 2022 | 54.20 | 49.95 | 54.20 | 48.95 | 33051 | 9.94% |
| 06 Oct 2022 | 49.30 | 47.00 | 49.95 | 47.00 | 12418 | 4.89% |
| 04 Oct 2022 | 47.00 | 46.75 | 48.80 | 44.50 | 38132 | 2.62% |
| 03 Oct 2022 | 45.80 | 44.95 | 47.00 | 44.10 | 13648 | 1.66% |
| 30 Sep 2022 | 45.05 | 45.05 | 47.00 | 44.20 | 21718 | 0.00% |
| 29 Sep 2022 | 45.05 | 46.30 | 47.20 | 42.95 | 45645 | 4.16% |
| 28 Sep 2022 | 43.25 | 40.50 | 46.00 | 39.10 | 19541 | 3.35% |
| 27 Sep 2022 | 41.85 | 44.00 | 45.00 | 40.55 | 10137 | -4.89% |
| 26 Sep 2022 | 44.00 | 43.00 | 44.75 | 39.25 | 22667 | 6.02% |
| 23 Sep 2022 | 41.50 | 40.40 | 41.70 | 39.60 | 12803 | 6.68% |
| 22 Sep 2022 | 38.90 | 38.25 | 40.50 | 38.25 | 8845 | -0.26% |
| 21 Sep 2022 | 39.00 | 40.00 | 40.95 | 38.90 | 13458 | -0.64% |
| 20 Sep 2022 | 39.25 | 42.90 | 42.90 | 38.60 | 25471 | -1.88% |
| 19 Sep 2022 | 40.00 | 40.15 | 43.00 | 39.60 | 5318 | -0.37% |
| 16 Sep 2022 | 40.15 | 40.95 | 42.70 | 38.45 | 7501 | 1.01% |
| 15 Sep 2022 | 39.75 | 41.00 | 41.00 | 39.75 | 5532 | -2.81% |
| 14 Sep 2022 | 40.90 | 41.75 | 41.75 | 39.10 | 4828 | 0.37% |
| 13 Sep 2022 | 40.75 | 40.90 | 42.00 | 40.00 | 9475 | 3.56% |
| 12 Sep 2022 | 39.35 | 40.95 | 41.85 | 38.15 | 9076 | -0.51% |
| 09 Sep 2022 | 39.55 | 42.35 | 42.35 | 39.40 | 6490 | 0.51% |
| 08 Sep 2022 | 39.35 | 36.75 | 41.85 | 36.50 | 4119 | -1.63% |
| 07 Sep 2022 | 40.00 | 44.75 | 44.75 | 39.50 | 7694 | -4.53% |
| 06 Sep 2022 | 41.90 | 42.70 | 42.70 | 39.65 | 10123 | 7.16% |
| 05 Sep 2022 | 39.10 | 35.95 | 39.10 | 35.00 | 15898 | 9.99% |
| 02 Sep 2022 | 35.55 | 34.35 | 35.75 | 34.35 | 5642 | 3.49% |
| 01 Sep 2022 | 34.35 | 35.15 | 35.15 | 34.25 | 1281 | -2.28% |
| 30 Aug 2022 | 35.15 | 35.00 | 36.40 | 34.80 | 5364 | 1.01% |
| 29 Aug 2022 | 34.80 | 37.00 | 37.00 | 34.10 | 7144 | -1.97% |
| 26 Aug 2022 | 35.50 | 34.70 | 37.45 | 33.15 | 6808 | -0.98% |
| 25 Aug 2022 | 35.85 | 35.55 | 36.00 | 35.00 | 2867 | 0.28% |
| 24 Aug 2022 | 35.75 | 37.95 | 37.95 | 35.70 | 3459 | -0.97% |
| 23 Aug 2022 | 36.10 | 36.45 | 37.60 | 33.20 | 3564 | 1.12% |
| 22 Aug 2022 | 35.70 | 38.30 | 38.30 | 34.60 | 4131 | -0.70% |
| 19 Aug 2022 | 35.95 | 38.80 | 38.80 | 35.30 | 4526 | -2.71% |
| 18 Aug 2022 | 36.95 | 36.65 | 37.00 | 34.55 | 3934 | 0.82% |
| 17 Aug 2022 | 36.65 | 35.00 | 37.95 | 34.00 | 2555 | 6.23% |
| 16 Aug 2022 | 34.50 | 37.65 | 37.65 | 34.05 | 5950 | 0.73% |
| 12 Aug 2022 | 34.25 | 36.35 | 36.35 | 33.65 | 1158 | -5.78% |
| 11 Aug 2022 | 36.35 | 35.00 | 37.95 | 34.60 | 4149 | 3.86% |
| 10 Aug 2022 | 35.00 | 37.25 | 37.25 | 34.45 | 6692 | -6.29% |
| 08 Aug 2022 | 37.35 | 42.65 | 42.65 | 36.05 | 7412 | -5.20% |
| 05 Aug 2022 | 39.40 | 43.50 | 43.50 | 38.50 | 11716 | -1.38% |
| 04 Aug 2022 | 39.95 | 39.95 | 39.95 | 39.95 | 16367 | 4.99% |
| 03 Aug 2022 | 38.05 | 38.05 | 38.05 | 38.05 | 4242 | 4.97% |
| 02 Aug 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 2109 | 4.92% |
| 01 Aug 2022 | 34.55 | 34.20 | 34.55 | 34.20 | 2022 | 4.86% |
| 29 Jul 2022 | 32.95 | 31.60 | 33.95 | 31.60 | 2091 | -0.15% |
| 28 Jul 2022 | 33.00 | 32.80 | 35.45 | 32.80 | 4244 | -4.21% |
| 27 Jul 2022 | 34.45 | 32.40 | 34.45 | 32.40 | 1174 | 1.32% |
| 26 Jul 2022 | 34.00 | 34.75 | 34.75 | 33.00 | 5238 | 2.72% |
| 25 Jul 2022 | 33.10 | 33.15 | 33.15 | 31.30 | 4111 | 1.22% |
| 22 Jul 2022 | 32.70 | 30.70 | 33.75 | 30.70 | 1542 | 1.40% |
| 21 Jul 2022 | 32.25 | 33.30 | 33.45 | 31.00 | 3324 | 0.47% |
| 20 Jul 2022 | 32.10 | 31.30 | 32.15 | 31.30 | 466 | -1.38% |
| 19 Jul 2022 | 32.55 | 33.95 | 33.95 | 32.35 | 1539 | -4.12% |
| 18 Jul 2022 | 33.95 | 34.00 | 34.00 | 32.55 | 825 | 0.15% |
| 15 Jul 2022 | 33.90 | 33.60 | 33.90 | 32.10 | 457 | 0.89% |
| 14 Jul 2022 | 33.60 | 32.05 | 33.90 | 31.60 | 671 | 2.75% |
| 13 Jul 2022 | 32.70 | 32.60 | 32.70 | 31.35 | 1357 | 4.98% |
| 12 Jul 2022 | 31.15 | 31.10 | 31.15 | 30.50 | 2559 | 4.88% |
| 11 Jul 2022 | 29.70 | 29.60 | 29.70 | 29.60 | 1078 | 4.95% |
| 08 Jul 2022 | 28.30 | 29.90 | 29.90 | 28.10 | 335 | -3.25% |
| 07 Jul 2022 | 29.25 | 30.45 | 30.95 | 28.85 | 938 | -2.82% |
| 06 Jul 2022 | 30.10 | 32.50 | 32.50 | 29.80 | 662 | -3.53% |
| 05 Jul 2022 | 31.20 | 33.90 | 34.25 | 31.15 | 3060 | -4.73% |
| 04 Jul 2022 | 32.75 | 32.45 | 32.75 | 31.00 | 2270 | 4.97% |
| 01 Jul 2022 | 31.20 | 30.80 | 31.25 | 30.10 | 4112 | 4.70% |
| 30 Jun 2022 | 29.80 | 29.80 | 29.90 | 28.50 | 3144 | 4.56% |
| 29 Jun 2022 | 28.50 | 27.15 | 28.50 | 26.05 | 2751 | 4.97% |
| 28 Jun 2022 | 27.15 | 27.15 | 27.15 | 26.05 | 991 | 4.83% |
| 27 Jun 2022 | 25.90 | 25.20 | 25.90 | 25.20 | 2200 | 4.86% |
| 24 Jun 2022 | 24.70 | 25.85 | 25.85 | 24.70 | 1964 | -5.00% |
| 23 Jun 2022 | 26.00 | 26.00 | 26.50 | 25.45 | 1007 | 0.58% |
| 22 Jun 2022 | 25.85 | 28.50 | 28.50 | 24.40 | 1174 | -3.72% |
| 21 Jun 2022 | 26.85 | 30.35 | 30.40 | 25.55 | 3505 | -5.29% |
| 20 Jun 2022 | 28.35 | 32.15 | 32.15 | 28.35 | 1379 | -10.00% |
| 17 Jun 2022 | 31.50 | 29.00 | 32.00 | 29.00 | 830 | 4.30% |
| 16 Jun 2022 | 30.20 | 33.10 | 33.10 | 30.15 | 1648 | -8.76% |
| 15 Jun 2022 | 33.10 | 31.50 | 33.65 | 30.85 | 292 | 1.07% |
| 14 Jun 2022 | 32.75 | 33.25 | 33.25 | 30.25 | 1640 | 0.46% |
| 13 Jun 2022 | 32.60 | 31.00 | 32.80 | 29.70 | 556 | -0.76% |
| 10 Jun 2022 | 32.85 | 31.20 | 34.15 | 31.20 | 1264 | -1.50% |
| 09 Jun 2022 | 33.35 | 32.00 | 33.35 | 31.80 | 1287 | 4.22% |
| 08 Jun 2022 | 32.00 | 32.45 | 32.45 | 31.50 | 2107 | 1.27% |
| 07 Jun 2022 | 31.60 | 33.10 | 33.10 | 31.25 | 17336 | -8.93% |
| 06 Jun 2022 | 34.70 | 35.35 | 35.35 | 34.00 | 2077 | 0.43% |
| 03 Jun 2022 | 34.55 | 34.75 | 37.50 | 34.00 | 3667 | -3.36% |
| 02 Jun 2022 | 35.75 | 36.85 | 36.85 | 34.60 | 5501 | 1.85% |
| 01 Jun 2022 | 35.10 | 33.95 | 37.35 | 33.95 | 2382 | -1.68% |
| 31 May 2022 | 35.70 | 36.50 | 38.10 | 35.40 | 6045 | -4.16% |
| 30 May 2022 | 37.25 | 37.85 | 38.10 | 36.00 | 13549 | 2.62% |
| 27 May 2022 | 36.30 | 38.25 | 38.25 | 35.25 | 2466 | -2.16% |
| 26 May 2022 | 37.10 | 38.70 | 40.70 | 37.10 | 3049 | -4.99% |
| 25 May 2022 | 39.05 | 41.85 | 41.85 | 38.25 | 8426 | -2.86% |
| 24 May 2022 | 40.20 | 38.85 | 42.50 | 38.80 | 19866 | -1.47% |
| 23 May 2022 | 40.80 | 40.70 | 40.80 | 40.70 | 3969 | 4.88% |
| 20 May 2022 | 38.90 | 38.90 | 38.90 | 38.00 | 4896 | 4.99% |
| 19 May 2022 | 37.05 | 35.30 | 37.05 | 35.30 | 5709 | 4.96% |
| 18 May 2022 | 35.30 | 32.25 | 35.30 | 32.25 | 5213 | 4.90% |
| 17 May 2022 | 33.65 | 33.00 | 33.65 | 31.05 | 3659 | 4.99% |
| 16 May 2022 | 32.05 | 32.80 | 33.00 | 31.20 | 3144 | 1.75% |
| 13 May 2022 | 31.50 | 32.40 | 32.45 | 30.05 | 3831 | 1.78% |
| 12 May 2022 | 30.95 | 32.85 | 33.70 | 30.95 | 3580 | -4.92% |
| 11 May 2022 | 32.55 | 35.00 | 35.35 | 32.50 | 5946 | -3.41% |
| 10 May 2022 | 33.70 | 34.50 | 36.90 | 33.70 | 2118 | -4.26% |
| 09 May 2022 | 35.20 | 38.75 | 38.75 | 35.15 | 2087 | -4.74% |
| 06 May 2022 | 36.95 | 37.10 | 37.15 | 36.95 | 2863 | -4.89% |
| 05 May 2022 | 38.85 | 39.05 | 39.65 | 37.10 | 2303 | -0.51% |
| 04 May 2022 | 39.05 | 40.00 | 41.45 | 38.00 | 1088 | -2.38% |
| 02 May 2022 | 40.00 | 40.85 | 42.55 | 40.00 | 394 | -2.08% |
| 29 Apr 2022 | 40.85 | 42.50 | 42.90 | 40.80 | 1618 | -0.12% |
| 28 Apr 2022 | 40.90 | 43.60 | 43.60 | 40.10 | 3509 | -1.68% |
| 27 Apr 2022 | 41.60 | 43.90 | 43.90 | 41.35 | 1449 | -1.30% |
| 26 Apr 2022 | 42.15 | 40.50 | 44.50 | 40.50 | 4118 | -0.71% |
| 25 Apr 2022 | 42.45 | 44.90 | 44.90 | 42.15 | 8078 | -4.07% |
| 22 Apr 2022 | 44.25 | 41.50 | 44.50 | 41.25 | 5960 | 2.55% |
| 21 Apr 2022 | 43.15 | 46.05 | 46.05 | 42.65 | 5078 | -1.71% |
| 20 Apr 2022 | 43.90 | 43.60 | 43.90 | 41.15 | 6571 | 4.90% |
| 19 Apr 2022 | 41.85 | 44.35 | 45.00 | 41.50 | 5925 | -3.68% |
| 18 Apr 2022 | 43.45 | 40.10 | 43.60 | 40.10 | 12840 | 4.57% |
| 13 Apr 2022 | 41.55 | 41.25 | 42.00 | 39.25 | 3273 | 0.73% |
| 12 Apr 2022 | 41.25 | 40.95 | 41.85 | 38.05 | 7873 | 5.91% |
| 11 Apr 2022 | 38.95 | 39.90 | 43.65 | 36.60 | 13166 | -2.38% |
| 08 Apr 2022 | 39.90 | 39.90 | 39.90 | 39.15 | 7405 | 9.92% |
| 07 Apr 2022 | 36.30 | 32.50 | 36.30 | 31.90 | 8052 | 10.00% |
| 06 Apr 2022 | 33.00 | 31.00 | 33.00 | 30.75 | 3657 | 4.93% |
| 05 Apr 2022 | 31.45 | 33.70 | 33.85 | 31.25 | 5144 | -3.23% |
| 04 Apr 2022 | 32.50 | 33.40 | 33.40 | 31.95 | 3253 | 1.72% |
| 01 Apr 2022 | 31.95 | 29.65 | 32.15 | 29.15 | 2192 | 4.24% |
| 31 Mar 2022 | 30.65 | 31.10 | 31.10 | 29.55 | 1753 | 1.66% |
| 30 Mar 2022 | 30.15 | 31.00 | 31.35 | 29.80 | 2094 | 0.84% |
| 29 Mar 2022 | 29.90 | 30.75 | 31.00 | 29.15 | 2813 | -2.45% |
| 28 Mar 2022 | 30.65 | 31.30 | 31.30 | 30.65 | 3395 | -4.96% |
| 25 Mar 2022 | 32.25 | 31.85 | 32.90 | 30.60 | 2530 | 0.16% |
| 24 Mar 2022 | 32.20 | 33.55 | 33.65 | 31.50 | 5188 | -0.46% |
| 23 Mar 2022 | 32.35 | 32.70 | 34.00 | 32.15 | 7494 | -4.29% |
| 22 Mar 2022 | 33.80 | 34.00 | 34.00 | 32.55 | 2298 | -0.29% |
| 21 Mar 2022 | 33.90 | 34.15 | 34.15 | 32.70 | 27522 | 4.15% |
| 17 Mar 2022 | 32.55 | 32.70 | 34.00 | 32.40 | 25261 | -4.41% |
| 16 Mar 2022 | 34.05 | 34.25 | 34.25 | 32.35 | 3883 | 0.29% |
| 15 Mar 2022 | 33.95 | 34.95 | 34.95 | 32.35 | 4000 | 0.15% |
| 14 Mar 2022 | 33.90 | 34.85 | 34.85 | 33.00 | 2682 | 1.95% |
| 11 Mar 2022 | 33.25 | 33.70 | 33.70 | 31.30 | 1675 | 3.10% |
| 10 Mar 2022 | 32.25 | 31.00 | 32.45 | 30.60 | 9329 | 4.20% |
| 09 Mar 2022 | 30.95 | 29.90 | 31.55 | 29.05 | 4554 | 3.00% |
| 08 Mar 2022 | 30.05 | 31.25 | 31.25 | 29.90 | 3366 | -4.45% |
| 07 Mar 2022 | 31.45 | 31.55 | 31.55 | 31.40 | 496 | -4.84% |
| 04 Mar 2022 | 33.05 | 34.30 | 34.30 | 32.25 | 3335 | -1.93% |
| 03 Mar 2022 | 33.70 | 32.10 | 34.05 | 31.40 | 4991 | 3.85% |
| 02 Mar 2022 | 32.45 | 32.45 | 34.05 | 30.85 | 13325 | 0.00% |
| 28 Feb 2022 | 32.45 | 33.95 | 33.95 | 31.00 | 3533 | -0.46% |
| 25 Feb 2022 | 32.60 | 33.00 | 34.90 | 32.50 | 18080 | -4.68% |
| 24 Feb 2022 | 34.20 | 34.25 | 34.25 | 34.20 | 1048 | -5.00% |
| 23 Feb 2022 | 36.00 | 35.25 | 38.50 | 35.25 | 11946 | -2.96% |
| 22 Feb 2022 | 37.10 | 37.10 | 37.10 | 37.10 | 759 | -4.99% |
| 21 Feb 2022 | 39.05 | 39.05 | 42.70 | 39.05 | 4017 | -4.99% |
| 18 Feb 2022 | 41.10 | 44.30 | 44.30 | 41.10 | 11191 | -3.07% |
| 17 Feb 2022 | 42.40 | 42.00 | 42.40 | 42.00 | 2464 | 4.95% |
| 16 Feb 2022 | 40.40 | 38.50 | 40.40 | 36.65 | 14734 | 4.94% |
| 15 Feb 2022 | 38.50 | 37.85 | 38.90 | 37.80 | 5417 | -3.14% |
| 14 Feb 2022 | 39.75 | 39.75 | 41.00 | 39.75 | 4287 | -4.90% |
| 11 Feb 2022 | 41.80 | 45.20 | 45.20 | 41.80 | 14114 | -5.00% |
| 10 Feb 2022 | 44.00 | 46.70 | 46.70 | 42.65 | 15171 | -1.79% |
| 09 Feb 2022 | 44.80 | 44.30 | 46.95 | 44.30 | 28229 | -3.86% |
| 08 Feb 2022 | 46.60 | 50.90 | 50.90 | 46.35 | 16768 | -4.41% |
| 07 Feb 2022 | 48.75 | 50.20 | 50.20 | 47.20 | 19555 | 1.88% |
| 04 Feb 2022 | 47.85 | 49.45 | 49.45 | 45.40 | 32644 | 0.21% |
| 03 Feb 2022 | 47.75 | 48.00 | 49.50 | 46.15 | 54130 | -1.65% |
| 02 Feb 2022 | 48.55 | 50.00 | 50.00 | 47.10 | 44103 | 1.89% |
| 01 Feb 2022 | 47.65 | 48.25 | 49.05 | 44.45 | 60659 | 1.93% |
| 31 Jan 2022 | 46.75 | 48.80 | 49.50 | 45.40 | 28177 | -1.06% |
| 28 Jan 2022 | 47.25 | 48.85 | 48.85 | 45.65 | 20024 | 1.50% |
| 27 Jan 2022 | 46.55 | 47.30 | 47.30 | 43.00 | 36062 | 2.87% |
| 25 Jan 2022 | 45.25 | 45.30 | 46.00 | 41.90 | 36695 | 2.61% |
| 24 Jan 2022 | 44.10 | 44.55 | 44.55 | 40.35 | 55976 | 3.89% |
| 21 Jan 2022 | 42.45 | 42.45 | 42.45 | 41.00 | 34895 | 4.94% |
| 20 Jan 2022 | 40.45 | 40.40 | 40.45 | 36.80 | 43797 | 4.93% |
| 19 Jan 2022 | 38.55 | 38.55 | 38.55 | 34.95 | 50716 | 4.90% |
| 18 Jan 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 19996 | 5.00% |
| 17 Jan 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 9705 | 4.95% |
| 14 Jan 2022 | 33.35 | 33.35 | 33.35 | 33.35 | 19427 | 4.87% |
| 13 Jan 2022 | 31.80 | 31.80 | 31.80 | 28.80 | 60952 | 4.95% |
| 12 Jan 2022 | 30.30 | 30.30 | 30.30 | 29.80 | 39240 | 4.84% |
| 11 Jan 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 8560 | 4.90% |
| 10 Jan 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 3637 | 4.95% |
| 07 Jan 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 8894 | 5.00% |
| 06 Jan 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 3562 | 4.82% |
| 05 Jan 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 4082 | 4.84% |
| 04 Jan 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 5469 | 4.84% |
| 03 Jan 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 10541 | 4.93% |
| 31 Dec 2021 | 20.68 | 20.68 | 20.68 | 20.65 | 15903 | 4.97% |
| 30 Dec 2021 | 19.70 | 19.00 | 19.80 | 18.80 | 4577 | 4.01% |
| 29 Dec 2021 | 18.94 | 18.50 | 19.00 | 18.50 | 2474 | 2.38% |
| 28 Dec 2021 | 18.50 | 17.70 | 18.50 | 17.70 | 3305 | 4.93% |
| 27 Dec 2021 | 17.63 | 18.55 | 18.55 | 17.63 | 9718 | -4.96% |
| 24 Dec 2021 | 18.55 | 18.05 | 18.90 | 18.05 | 8631 | -2.32% |
| 23 Dec 2021 | 18.99 | 20.20 | 20.20 | 18.37 | 6169 | -1.30% |
| 22 Dec 2021 | 19.24 | 20.25 | 20.26 | 19.24 | 4449 | -4.99% |
| 21 Dec 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 16404 | 4.98% |
| 20 Dec 2021 | 19.29 | 18.75 | 19.29 | 18.75 | 22936 | 9.98% |
| 17 Dec 2021 | 17.54 | 15.00 | 17.54 | 15.00 | 15131 | 9.97% |
| 16 Dec 2021 | 15.95 | 14.60 | 15.95 | 14.60 | 13366 | 10.00% |
| 15 Dec 2021 | 14.50 | 15.99 | 16.50 | 14.50 | 9824 | -3.33% |
| 14 Dec 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 5239 | -2.22% |
| 13 Dec 2021 | 15.34 | 14.80 | 15.34 | 13.40 | 2900 | 3.65% |
| 10 Dec 2021 | 14.80 | 14.21 | 14.80 | 14.21 | 71 | 0.00% |
| 09 Dec 2021 | 14.80 | 14.80 | 16.00 | 14.80 | 1705 | 0.00% |
| 08 Dec 2021 | 14.80 | 14.05 | 14.99 | 14.04 | 334 | -5.07% |
| 07 Dec 2021 | 15.59 | 13.31 | 15.99 | 13.31 | 272 | 6.05% |
| 06 Dec 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 580 | 5.00% |
| 03 Dec 2021 | 14.00 | 14.00 | 14.00 | 13.98 | 2693 | 0.36% |
| 02 Dec 2021 | 13.95 | 13.96 | 13.96 | 13.90 | 3553 | 4.89% |
| 01 Dec 2021 | 13.30 | 13.95 | 13.95 | 13.30 | 3139 | -5.00% |
| 30 Nov 2021 | 14.00 | 14.49 | 14.49 | 14.00 | 549 | 1.45% |
| 29 Nov 2021 | 13.80 | 13.76 | 14.39 | 13.76 | 1978 | 0.29% |
| 26 Nov 2021 | 13.76 | 13.77 | 13.77 | 13.74 | 7431 | 4.88% |
| 25 Nov 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 2680 | 4.96% |
| 24 Nov 2021 | 12.50 | 13.00 | 13.60 | 12.50 | 5347 | -3.85% |
| 23 Nov 2021 | 13.00 | 12.40 | 13.00 | 12.40 | 5002 | -0.15% |
| 22 Nov 2021 | 13.02 | 13.02 | 13.05 | 13.02 | 4226 | -4.96% |
| 18 Nov 2021 | 13.70 | 13.80 | 13.81 | 13.70 | 751 | -2.21% |
| 17 Nov 2021 | 14.01 | 13.99 | 14.01 | 13.90 | 3345 | 4.87% |
| 16 Nov 2021 | 13.36 | 14.70 | 14.70 | 13.35 | 1953 | -4.57% |
| 15 Nov 2021 | 14.00 | 14.40 | 14.40 | 14.00 | 2107 | 1.45% |
| 12 Nov 2021 | 13.80 | 13.78 | 13.80 | 13.78 | 1431 | -4.83% |
| 11 Nov 2021 | 14.50 | 14.25 | 14.50 | 14.07 | 1266 | 3.06% |
| 10 Nov 2021 | 14.07 | 15.00 | 15.54 | 14.07 | 5169 | -4.93% |
| 09 Nov 2021 | 14.80 | 15.00 | 15.00 | 14.80 | 1510 | -2.63% |
| 08 Nov 2021 | 15.20 | 15.22 | 15.22 | 14.95 | 2115 | 4.83% |
| 04 Nov 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 220 | 4.84% |
| 03 Nov 2021 | 13.83 | 13.83 | 13.83 | 13.83 | 3477 | 4.93% |
| 02 Nov 2021 | 13.18 | 13.18 | 13.18 | 13.18 | 788 | 4.94% |
| 01 Nov 2021 | 12.56 | 12.54 | 12.56 | 12.54 | 12236 | -4.78% |
| 29 Oct 2021 | 13.19 | 13.84 | 13.84 | 13.19 | 356 | 0.00% |
| 28 Oct 2021 | 13.19 | 13.06 | 13.19 | 13.06 | 3521 | 4.93% |
| 27 Oct 2021 | 12.57 | 12.57 | 12.57 | 12.57 | 170 | 4.92% |
| 26 Oct 2021 | 11.98 | 11.42 | 11.98 | 11.42 | 551 | 5.00% |
| 25 Oct 2021 | 11.41 | 11.40 | 11.41 | 11.40 | 191 | -4.92% |
| 22 Oct 2021 | 12.00 | 12.53 | 12.53 | 12.00 | 889 | -4.23% |
| 21 Oct 2021 | 12.53 | 12.50 | 12.53 | 12.50 | 1230 | -4.20% |
| 20 Oct 2021 | 13.08 | 13.08 | 13.11 | 13.08 | 713 | -4.94% |
| 19 Oct 2021 | 13.76 | 14.40 | 14.40 | 13.76 | 3486 | -4.71% |
| 18 Oct 2021 | 14.44 | 15.25 | 15.25 | 14.44 | 4632 | -5.00% |
| 14 Oct 2021 | 15.20 | 16.80 | 16.80 | 15.20 | 1689 | -5.00% |
| 13 Oct 2021 | 16.00 | 15.10 | 16.35 | 15.10 | 1566 | 1.91% |
| 12 Oct 2021 | 15.70 | 15.00 | 15.70 | 15.00 | 1075 | 4.67% |
| 11 Oct 2021 | 15.00 | 15.00 | 15.00 | 14.25 | 2896 | 0.00% |
| 08 Oct 2021 | 15.00 | 15.00 | 15.48 | 15.00 | 3258 | 1.69% |
| 07 Oct 2021 | 14.75 | 16.17 | 16.17 | 14.64 | 5649 | -4.22% |
| 06 Oct 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 6617 | 4.05% |
| 05 Oct 2021 | 14.80 | 14.12 | 14.80 | 14.12 | 3201 | 4.96% |
| 04 Oct 2021 | 14.10 | 13.70 | 14.38 | 13.70 | 5569 | 2.92% |
| 01 Oct 2021 | 13.70 | 13.60 | 13.70 | 13.60 | 9015 | 4.98% |
| 30 Sep 2021 | 13.05 | 12.45 | 13.05 | 12.45 | 2147 | 4.99% |
| 29 Sep 2021 | 12.43 | 12.43 | 12.43 | 12.43 | 420 | 0.00% |
| 28 Sep 2021 | 12.43 | 11.25 | 12.43 | 11.25 | 1234 | 4.98% |
| 27 Sep 2021 | 11.84 | 11.88 | 11.88 | 11.84 | 187 | -0.34% |
| 24 Sep 2021 | 11.88 | 11.91 | 11.91 | 11.35 | 4398 | 4.67% |
| 23 Sep 2021 | 11.35 | 10.81 | 11.35 | 10.81 | 240 | 5.00% |
| 22 Sep 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 239 | 4.95% |
| 20 Sep 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 347 | 4.99% |
| 17 Sep 2021 | 9.81 | 9.50 | 9.81 | 9.50 | 480 | 4.92% |
| 16 Sep 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 149 | 0.00% |
| 15 Sep 2021 | 9.35 | 9.75 | 9.75 | 9.35 | 2278 | -4.10% |
| 14 Sep 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 100 | -0.51% |
| 13 Sep 2021 | 9.80 | 9.80 | 9.80 | 9.35 | 823 | 0.00% |
| 09 Sep 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 104 | -1.01% |
| 08 Sep 2021 | 9.90 | 9.90 | 9.90 | 9.50 | 3408 | -1.00% |
| 07 Sep 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 629 | 0.00% |
| 06 Sep 2021 | 10.00 | 11.02 | 11.02 | 10.00 | 3054 | -4.76% |
| 03 Sep 2021 | 10.50 | 9.50 | 10.50 | 9.50 | 617 | 5.00% |
| 02 Sep 2021 | 10.00 | 10.50 | 10.50 | 10.00 | 549 | 0.00% |
| 01 Sep 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 728 | -4.31% |
| 31 Aug 2021 | 10.45 | 11.00 | 11.00 | 10.45 | 2140 | -5.00% |
| 30 Aug 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 901 | 0.00% |
| 27 Aug 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 50 | 0.18% |
| 26 Aug 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 390 | -4.94% |
| 25 Aug 2021 | 11.55 | 11.65 | 11.65 | 11.13 | 497 | -1.28% |
| 24 Aug 2021 | 11.70 | 11.80 | 11.80 | 11.70 | 1389 | 3.54% |
| 23 Aug 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 946 | 0.00% |
| 20 Aug 2021 | 11.30 | 11.85 | 11.85 | 11.30 | 3235 | 0.09% |
| 18 Aug 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 3798 | 4.93% |
| 17 Aug 2021 | 10.76 | 10.76 | 10.76 | 9.74 | 25822 | 4.98% |
| 16 Aug 2021 | 10.25 | 10.17 | 10.25 | 10.17 | 3756 | -4.21% |
| 13 Aug 2021 | 10.70 | 10.63 | 10.70 | 10.63 | 8679 | -4.29% |
| 12 Aug 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 5981 | -4.93% |
| 11 Aug 2021 | 11.76 | 11.76 | 12.00 | 11.76 | 10491 | -4.93% |
| 10 Aug 2021 | 12.37 | 12.37 | 12.37 | 12.37 | 553 | -4.99% |
| 09 Aug 2021 | 13.02 | 13.75 | 13.75 | 13.02 | 3147 | -4.96% |
| 06 Aug 2021 | 13.70 | 13.90 | 13.90 | 13.70 | 5125 | 3.47% |
| 05 Aug 2021 | 13.24 | 13.23 | 13.24 | 13.23 | 2061 | 0.08% |
| 04 Aug 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 3557 | 5.00% |
| 03 Aug 2021 | 12.60 | 11.71 | 12.60 | 11.71 | 199 | 5.00% |
| 02 Aug 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 20 | -4.38% |
| 30 Jul 2021 | 12.55 | 12.41 | 12.55 | 12.41 | 221 | 0.00% |
| 29 Jul 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 60 | -2.79% |
| 28 Jul 2021 | 12.91 | 12.91 | 12.91 | 12.91 | 3211 | -4.93% |
| 27 Jul 2021 | 13.58 | 13.26 | 13.58 | 13.26 | 1081 | 0.00% |
| 26 Jul 2021 | 13.58 | 13.58 | 13.58 | 13.58 | 998 | -4.97% |
| 23 Jul 2021 | 14.29 | 13.20 | 14.30 | 13.20 | 693 | 4.31% |
| 22 Jul 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 555 | -4.86% |
| 20 Jul 2021 | 14.40 | 14.40 | 14.40 | 13.77 | 4012 | -0.62% |
| 19 Jul 2021 | 14.49 | 14.50 | 14.50 | 14.49 | 651 | 1.68% |
| 16 Jul 2021 | 14.25 | 15.00 | 15.00 | 14.25 | 940 | -5.00% |
| 15 Jul 2021 | 15.00 | 14.30 | 15.00 | 14.30 | 1103 | -0.33% |
| 14 Jul 2021 | 15.05 | 14.60 | 15.05 | 14.60 | 101 | -0.27% |
| 13 Jul 2021 | 15.09 | 15.10 | 15.10 | 13.80 | 454 | 4.14% |
| 12 Jul 2021 | 14.49 | 14.00 | 14.49 | 13.80 | 3012 | 4.62% |
| 09 Jul 2021 | 13.85 | 14.54 | 14.54 | 13.82 | 1619 | -4.75% |
| 08 Jul 2021 | 14.54 | 14.75 | 14.75 | 14.54 | 1965 | -4.97% |
| 07 Jul 2021 | 15.30 | 15.30 | 15.36 | 15.30 | 5515 | -4.97% |
| 06 Jul 2021 | 16.10 | 15.42 | 16.17 | 15.42 | 1175 | 4.55% |
| 05 Jul 2021 | 15.40 | 14.75 | 15.40 | 14.75 | 2150 | 4.76% |
| 02 Jul 2021 | 14.70 | 14.70 | 14.70 | 14.69 | 5397 | 0.00% |
| 01 Jul 2021 | 14.70 | 14.65 | 14.70 | 14.65 | 2182 | 0.00% |
| 30 Jun 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 5989 | -2.00% |
| 29 Jun 2021 | 15.00 | 15.05 | 15.05 | 15.00 | 12799 | -1.96% |
| 28 Jun 2021 | 15.30 | 15.60 | 15.60 | 15.30 | 9052 | -0.07% |
| 25 Jun 2021 | 15.31 | 15.31 | 15.31 | 15.31 | 9936 | 2.00% |
| 24 Jun 2021 | 15.01 | 14.72 | 15.01 | 14.43 | 3247 | 1.97% |
| 23 Jun 2021 | 14.72 | 14.72 | 14.72 | 14.71 | 14878 | 1.94% |
| 22 Jun 2021 | 14.44 | 14.44 | 14.44 | 14.43 | 1795 | 1.98% |
| 21 Jun 2021 | 14.16 | 14.16 | 14.16 | 14.16 | 1640 | 1.94% |
| 18 Jun 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 3233 | 1.98% |
| 17 Jun 2021 | 13.62 | 13.62 | 13.62 | 13.61 | 1061 | 1.95% |
| 16 Jun 2021 | 13.36 | 13.36 | 13.36 | 13.36 | 2380 | 1.98% |
| 15 Jun 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 9412 | 1.95% |
| 14 Jun 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 4365 | 1.98% |
| 11 Jun 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 7560 | 5.00% |
| 10 Jun 2021 | 12.00 | 12.00 | 12.00 | 11.43 | 7504 | 4.99% |
| 09 Jun 2021 | 11.43 | 11.40 | 11.43 | 11.40 | 8386 | 4.96% |
| 08 Jun 2021 | 10.89 | 10.90 | 10.90 | 10.39 | 3789 | 4.81% |
| 07 Jun 2021 | 10.39 | 10.30 | 10.39 | 10.30 | 3539 | 4.95% |
| 04 Jun 2021 | 9.90 | 9.91 | 9.92 | 9.45 | 11660 | 4.76% |
| 03 Jun 2021 | 9.45 | 8.55 | 9.45 | 8.55 | 2737 | 5.00% |
| 02 Jun 2021 | 9.00 | 8.67 | 9.10 | 8.67 | 1401 | -1.32% |
| 01 Jun 2021 | 9.12 | 8.70 | 9.12 | 8.70 | 5960 | 4.83% |
| 31 May 2021 | 8.70 | 8.67 | 9.00 | 8.67 | 2700 | 0.35% |
| 28 May 2021 | 8.67 | 8.25 | 8.67 | 8.25 | 2478 | 4.96% |
| 27 May 2021 | 8.26 | 7.87 | 8.26 | 7.87 | 886 | 4.96% |
| 26 May 2021 | 7.87 | 7.85 | 7.87 | 7.85 | 1932 | 4.93% |
| 25 May 2021 | 7.50 | 6.85 | 7.50 | 6.85 | 1322 | 4.31% |
| 24 May 2021 | 7.19 | 6.90 | 7.19 | 6.90 | 1121 | 4.96% |
| 21 May 2021 | 6.85 | 6.77 | 6.85 | 6.77 | 651 | -2.00% |
| 20 May 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 590 | 0.00% |
| 19 May 2021 | 6.99 | 6.70 | 7.00 | 6.70 | 1075 | 4.80% |
| 17 May 2021 | 6.67 | 7.37 | 7.37 | 6.67 | 1021 | -4.99% |
| 14 May 2021 | 7.02 | 7.02 | 7.02 | 7.02 | 27 | -2.77% |
| 12 May 2021 | 7.22 | 7.22 | 7.22 | 7.22 | 200 | 0.00% |
| 11 May 2021 | 7.22 | 7.45 | 7.45 | 7.22 | 18 | -3.09% |
| 10 May 2021 | 7.45 | 6.79 | 7.49 | 6.79 | 1351 | 4.34% |
| 07 May 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 2610 | 5.00% |
| 06 May 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 209 | 0.00% |
| 05 May 2021 | 6.80 | 6.80 | 6.80 | 6.66 | 2751 | -2.16% |
| 04 May 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 500 | 2.21% |
| 30 Apr 2021 | 6.80 | 6.16 | 6.80 | 6.16 | 1155 | 4.94% |
| 29 Apr 2021 | 6.48 | 6.48 | 6.48 | 6.46 | 644 | -4.71% |
| 28 Apr 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 515 | 4.94% |
| 27 Apr 2021 | 6.48 | 6.48 | 6.48 | 6.48 | 200 | 4.85% |
| 26 Apr 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 15 | 0.00% |
| 23 Apr 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 45 | -4.92% |
| 22 Apr 2021 | 6.50 | 6.60 | 6.60 | 6.50 | 547 | -1.52% |
| 20 Apr 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 422 | 0.00% |
| 19 Apr 2021 | 6.60 | 6.65 | 6.65 | 6.60 | 48 | -0.75% |
| 16 Apr 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 355 | -4.04% |
| 15 Apr 2021 | 6.93 | 6.27 | 6.93 | 6.27 | 422 | 5.00% |
| 13 Apr 2021 | 6.60 | 6.57 | 6.60 | 6.57 | 1029 | -4.35% |
| 12 Apr 2021 | 6.90 | 7.23 | 7.23 | 6.90 | 69 | -4.56% |
| 09 Apr 2021 | 7.23 | 6.75 | 7.24 | 6.75 | 669 | 4.78% |
| 08 Apr 2021 | 6.90 | 6.98 | 6.98 | 6.90 | 1178 | 3.76% |
| 07 Apr 2021 | 6.65 | 6.75 | 6.95 | 6.65 | 683 | -5.00% |
| 06 Apr 2021 | 7.00 | 6.93 | 7.00 | 6.93 | 1300 | -2.78% |
| 05 Apr 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 10 | 0.98% |
| 01 Apr 2021 | 7.13 | 7.87 | 7.87 | 7.13 | 1844 | -4.93% |
| 31 Mar 2021 | 7.50 | 7.59 | 7.59 | 7.50 | 553 | 3.59% |
| 26 Mar 2021 | 7.24 | 6.57 | 7.24 | 6.57 | 1005 | 4.93% |
| 23 Mar 2021 | 6.90 | 6.94 | 6.94 | 6.75 | 457 | 4.39% |
| 22 Mar 2021 | 6.61 | 6.61 | 6.61 | 6.50 | 550 | 4.92% |
| 19 Mar 2021 | 6.30 | 6.00 | 6.30 | 6.00 | 302 | 5.00% |
| 18 Mar 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 357 | -3.23% |
| 17 Mar 2021 | 6.20 | 6.40 | 6.40 | 6.05 | 6801 | 0.16% |
| 16 Mar 2021 | 6.19 | 6.50 | 6.50 | 6.19 | 1400 | -4.92% |
| 15 Mar 2021 | 6.51 | 6.52 | 6.52 | 6.51 | 4594 | -4.96% |
| 12 Mar 2021 | 6.85 | 6.96 | 6.96 | 6.85 | 160 | -1.58% |
| 08 Mar 2021 | 6.96 | 6.96 | 6.96 | 6.96 | 500 | -4.92% |
| 05 Mar 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 9960 | -4.94% |
| 04 Mar 2021 | 7.70 | 7.70 | 7.75 | 7.70 | 832 | 0.65% |
| 03 Mar 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 17 | 0.00% |
| 02 Mar 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 1167 | 0.00% |
| 01 Mar 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 311 | 0.00% |
| 26 Feb 2021 | 7.65 | 7.30 | 7.65 | 7.30 | 119 | 4.79% |
| 25 Feb 2021 | 7.30 | 7.35 | 7.35 | 7.30 | 169 | 4.29% |
| 24 Feb 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 50 | 0.00% |
| 23 Feb 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 1370 | -4.50% |
| 22 Feb 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 56 | 0.00% |
| 19 Feb 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 563 | 0.00% |
| 18 Feb 2021 | 7.33 | 6.70 | 7.33 | 6.70 | 230 | 4.86% |
| 17 Feb 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 2360 | 4.95% |
| 16 Feb 2021 | 6.66 | 6.65 | 6.66 | 6.65 | 1650 | -4.86% |
| 15 Feb 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 990 | -2.10% |
| 12 Feb 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 165 | 0.00% |
| 11 Feb 2021 | 7.15 | 6.85 | 7.15 | 6.85 | 145 | 0.00% |
| 10 Feb 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 310 | 0.00% |
| 09 Feb 2021 | 7.15 | 7.09 | 7.15 | 7.09 | 105 | -4.16% |
| 08 Feb 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 489 | -4.97% |
| 05 Feb 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 580 | 0.26% |
| 04 Feb 2021 | 7.83 | 7.83 | 7.83 | 7.83 | 420 | 4.96% |
| 03 Feb 2021 | 7.46 | 6.76 | 7.46 | 6.76 | 1011 | 4.92% |
| 02 Feb 2021 | 7.11 | 7.48 | 7.48 | 7.11 | 1101 | -4.95% |
| 01 Feb 2021 | 7.48 | 7.48 | 7.48 | 7.48 | 504 | 0.00% |
| 29 Jan 2021 | 7.48 | 7.11 | 7.48 | 7.11 | 502 | 0.00% |
| 28 Jan 2021 | 7.48 | 7.87 | 7.87 | 7.48 | 1800 | -4.96% |
| 27 Jan 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 63 | 0.00% |
| 25 Jan 2021 | 7.87 | 8.28 | 8.28 | 7.87 | 142 | -4.95% |
| 21 Jan 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 1 | 0.00% |
| 20 Jan 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 113 | -4.94% |
| 19 Jan 2021 | 8.71 | 8.30 | 8.71 | 8.30 | 2013 | 4.94% |
| 15 Jan 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 112 | 0.00% |
| 14 Jan 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 200 | 0.00% |
| 13 Jan 2021 | 8.30 | 8.36 | 8.37 | 8.24 | 2600 | 4.01% |
| 12 Jan 2021 | 7.98 | 7.23 | 7.98 | 7.23 | 951 | 5.00% |
| 11 Jan 2021 | 7.60 | 8.40 | 8.40 | 7.60 | 2083 | -5.00% |
| 08 Jan 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 645 | 1.91% |
| 07 Jan 2021 | 7.85 | 8.00 | 8.40 | 7.85 | 1321 | -1.88% |
| 06 Jan 2021 | 8.00 | 8.15 | 8.15 | 7.40 | 1594 | 2.96% |
| 05 Jan 2021 | 7.77 | 7.77 | 7.77 | 7.77 | 1918 | 5.00% |
| 01 Jan 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 693 | 0.00% |
| 31 Dec 2020 | 7.40 | 7.40 | 7.40 | 7.40 | 522 | 4.96% |
| 30 Dec 2020 | 7.05 | 6.45 | 7.05 | 6.45 | 623 | 4.44% |
| 29 Dec 2020 | 6.75 | 7.10 | 7.10 | 6.75 | 751 | -4.66% |
