SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 89.49 | 89.49 | 89.49 | 89.49 | 15329 | 5.00% |
| 01 Apr 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 570 | 4.99% |
| 30 Mar 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 271 | 4.99% |
| 27 Mar 2026 | 77.32 | 77.32 | 77.32 | 76.95 | 11121 | 5.00% |
| 25 Mar 2026 | 73.64 | 73.60 | 73.64 | 73.00 | 6340 | 4.99% |
| 24 Mar 2026 | 70.14 | 64.11 | 70.85 | 64.11 | 33441 | 3.94% |
| 23 Mar 2026 | 67.48 | 67.48 | 67.48 | 67.47 | 68764 | 4.99% |
| 20 Mar 2026 | 64.27 | 61.75 | 64.27 | 61.75 | 30069 | 2.00% |
| 19 Mar 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 212 | -1.99% |
| 18 Mar 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 3656 | -2.00% |
| 17 Mar 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 1545 | -1.99% |
| 16 Mar 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 2241 | -1.99% |
| 13 Mar 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 2070 | -1.99% |
| 12 Mar 2026 | 69.68 | 72.52 | 72.52 | 69.68 | 7278 | -2.00% |
| 11 Mar 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 647 | 1.99% |
| 10 Mar 2026 | 69.71 | 69.70 | 69.71 | 69.70 | 14779 | 1.99% |
| 09 Mar 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 2100 | 2.00% |
| 06 Mar 2026 | 67.01 | 67.01 | 67.01 | 67.00 | 11549 | 1.99% |
| 05 Mar 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 300 | 1.99% |
| 04 Mar 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 689 | 1.99% |
| 02 Mar 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 1444 | 1.99% |
| 27 Feb 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 1448 | 1.99% |
| 26 Feb 2026 | 60.72 | 59.70 | 60.72 | 59.70 | 4025 | 2.00% |
| 25 Feb 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 19892 | 1.99% |
| 24 Feb 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 602 | 1.99% |
| 23 Feb 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 11 | 2.00% |
| 20 Feb 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 1 | 2.00% |
| 19 Feb 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 302 | 1.98% |
| 18 Feb 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 156 | 1.99% |
| 17 Feb 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 813 | 1.99% |
| 16 Feb 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 27119 | 1.99% |
| 13 Feb 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 4215 | 1.99% |
| 12 Feb 2026 | 49.86 | 48.89 | 49.86 | 48.89 | 4691 | 1.98% |
| 11 Feb 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 160 | 1.98% |
| 10 Feb 2026 | 47.94 | 46.06 | 47.94 | 46.06 | 2900 | 2.00% |
| 09 Feb 2026 | 47.00 | 46.40 | 47.00 | 46.40 | 490 | 1.29% |
| 06 Feb 2026 | 46.40 | 44.61 | 46.40 | 44.59 | 2789 | 1.98% |
| 05 Feb 2026 | 45.50 | 46.06 | 46.06 | 45.50 | 4734 | 0.75% |
| 04 Feb 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 309 | 1.99% |
| 03 Feb 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 681 | 1.98% |
| 02 Feb 2026 | 43.42 | 41.74 | 43.42 | 41.72 | 15518 | 2.00% |
| 01 Feb 2026 | 42.57 | 40.91 | 42.57 | 40.91 | 16622 | 1.99% |
| 30 Jan 2026 | 41.74 | 41.74 | 41.75 | 41.74 | 259 | -2.00% |
| 29 Jan 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 328 | -1.98% |
| 28 Jan 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 254 | -1.99% |
| 27 Jan 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 576 | -1.99% |
| 23 Jan 2026 | 45.23 | 45.10 | 45.23 | 45.10 | 3530 | -1.72% |
| 22 Jan 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 8688 | -1.98% |
| 21 Jan 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 14556 | 2.00% |
| 20 Jan 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 6980 | 1.99% |
| 19 Jan 2026 | 45.13 | 43.37 | 45.13 | 43.37 | 24509 | 1.99% |
| 16 Jan 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 150 | 1.98% |
| 14 Jan 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 100 | 2.00% |
| 13 Jan 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 100 | 1.99% |
| 12 Jan 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 200 | 1.98% |
| 09 Jan 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 300 | 2.00% |
| 08 Jan 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 11656 | 1.98% |
| 07 Jan 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 200 | 2.00% |
| 06 Jan 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 100 | 1.98% |
| 05 Jan 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 200 | 2.00% |
| 02 Jan 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 170 | 1.98% |
| 01 Jan 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 102 | 1.99% |
| 31 Dec 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 2655 | 1.97% |
| 30 Dec 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 3100 | 1.98% |
| 29 Dec 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 100 | 1.99% |
| 26 Dec 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 2 | 1.97% |
| 24 Dec 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 33 | 1.98% |
| 23 Dec 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 100 | 1.99% |
| 22 Dec 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 203 | 2.00% |
| 19 Dec 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 750 | 1.97% |
| 18 Dec 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 301 | 1.98% |
| 17 Dec 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 204 | 1.98% |
| 16 Dec 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 350 | 1.99% |
| 15 Dec 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 104 | 1.99% |
| 12 Dec 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 7809 | 1.99% |
| 11 Dec 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 204 | 2.00% |
| 10 Dec 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 104 | 2.00% |
| 09 Dec 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 6102 | 2.00% |
| 08 Dec 2025 | 26.01 | 25.00 | 26.01 | 25.00 | 41190 | 2.00% |
| 05 Dec 2025 | 25.50 | 25.53 | 25.53 | 25.50 | 104 | 1.88% |
| 04 Dec 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 200 | 2.00% |
| 03 Dec 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 200 | 2.00% |
| 02 Dec 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 100 | 1.99% |
| 01 Dec 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 200 | 1.99% |
| 28 Nov 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 304 | 1.98% |
| 27 Nov 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 704 | 1.98% |
| 26 Nov 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 104 | 1.97% |
| 25 Nov 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 500 | 1.96% |
| 24 Nov 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 3450 | 1.95% |
| 21 Nov 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20739 | 1.99% |
| 20 Nov 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 4000 | 1.98% |
| 19 Nov 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1405 | 1.97% |
| 18 Nov 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 100 | 1.96% |
| 17 Nov 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 8628 | 2.00% |
| 14 Nov 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 6993 | 1.98% |
| 13 Nov 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 7426 | 1.97% |
| 12 Nov 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 2126 | 1.95% |
| 11 Nov 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 3196 | 1.99% |
| 10 Nov 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1200 | 1.97% |
| 07 Nov 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 6043 | 1.95% |
| 06 Nov 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1401 | 1.99% |
| 04 Nov 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 300 | 1.97% |
| 03 Nov 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1200 | 1.94% |
| 31 Oct 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 101 | 1.98% |
| 30 Oct 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 500 | 1.95% |
| 29 Oct 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 451 | 1.99% |
| 28 Oct 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1000 | 1.96% |
| 27 Oct 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 6880 | 1.93% |
| 24 Oct 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 300 | 1.97% |
| 23 Oct 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 200 | 1.94% |
| 21 Oct 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 100 | 1.98% |
| 20 Oct 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 600 | 1.94% |
| 17 Oct 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 100 | 1.98% |
| 16 Oct 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 100 | 1.94% |
| 15 Oct 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 100 | 4.97% |
| 14 Oct 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 100 | 4.96% |
| 13 Oct 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 300 | 4.93% |
| 10 Oct 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 100 | 4.89% |
| 09 Oct 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 925 | 5.04% |
| 08 Oct 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 114 | 4.98% |
| 07 Oct 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 500 | 4.90% |
| 06 Oct 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 300 | 5.03% |
| 03 Oct 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 455 | 5.04% |
| 01 Oct 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 221 | 4.91% |
| 30 Sep 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 600 | 5.03% |
| 29 Sep 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 100 | 4.85% |
| 26 Sep 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 100 | 4.95% |
| 25 Sep 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 96 | 4.89% |
| 24 Sep 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 100 | 4.97% |
| 23 Sep 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 100 | 5.05% |
| 19 Sep 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 200 | 4.95% |
| 17 Sep 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 1 | 5.01% |
| 16 Sep 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 200 | 4.86% |
| 08 Sep 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 100 | 0.00% |
| 28 Jul 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 100 | 0.00% |
| 21 Jul 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 100 | 4.90% |
| 30 Jun 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 100 | 0.00% |
| 23 Jun 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4 | 0.00% |
| 16 Jun 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 150 | 0.00% |
| 09 Jun 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 200 | 4.93% |
| 02 Jun 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 300 | 0.00% |
| 26 May 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 100 | 0.00% |
| 19 May 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 200 | 0.00% |
| 12 May 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 600 | 0.00% |
| 05 May 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 100 | 0.00% |
| 28 Apr 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 100 | 0.00% |
| 21 Apr 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 5 | 0.00% |
| 15 Apr 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 105 | 4.94% |
| 07 Apr 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 23800 | 0.00% |
| 17 Mar 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 100 | 0.00% |
| 17 Feb 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 601 | 4.95% |
| 27 Jan 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 3 | 0.00% |
| 20 Jan 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 300 | 0.00% |
| 13 Jan 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 220 | 4.95% |
| 06 Jan 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 100 | 0.00% |
| 30 Dec 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 600 | 0.00% |
| 23 Dec 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 100 | 0.00% |
| 16 Dec 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 300 | 0.00% |
| 02 Dec 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 300 | 0.00% |
| 18 Nov 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 200 | 4.94% |
| 28 Oct 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 100 | 0.00% |
| 21 Oct 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 100 | 0.00% |
| 30 Sep 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 300 | 0.00% |
| 23 Sep 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1390 | 4.90% |
| 11 Sep 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 142 | 5.16% |
| 29 Jul 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 301 | 0.00% |
| 24 Jun 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 100 | 0.00% |
| 18 Jun 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 708 | 4.80% |
| 27 May 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 100 | 0.00% |
| 13 May 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 408 | 0.00% |
| 06 May 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 100 | 0.00% |
| 22 Apr 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 939 | 4.72% |
| 26 Feb 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 50 | 4.95% |
| 05 Feb 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 500 | 0.00% |
| 23 Jan 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 200 | 0.00% |
| 15 Jan 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1400 | 0.00% |
| 08 Jan 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 100 | 4.84% |
| 01 Jan 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 400 | 0.00% |
| 18 Dec 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 100 | 0.00% |
| 04 Dec 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 100 | 0.00% |
| 28 Nov 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 300 | 5.09% |
| 23 Oct 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 400 | 0.00% |
| 16 Oct 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 25 | 0.00% |
| 25 Sep 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 4100 | 4.96% |
| 11 Sep 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 200 | 0.00% |
| 28 Aug 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 100 | 0.00% |
| 31 Jul 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 200 | 0.00% |
| 24 Jul 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 600 | 4.80% |
| 03 Jul 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 111 | 0.00% |
| 15 May 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 4 | 5.04% |
| 27 Mar 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 200 | 0.00% |
| 20 Mar 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 500 | 0.00% |
| 14 Feb 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 1 | 4.85% |
| 13 Feb 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 667 | 5.09% |
| 02 Jan 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 300 | 0.00% |
| 19 Dec 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 1290 | 0.00% |
| 05 Dec 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 501 | 4.85% |
| 25 Nov 2022 | 2.06 | 2.06 | 2.06 | 2.06 | 101 | 5.10% |
| 24 Nov 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 1 | 4.81% |
| 23 Nov 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 701 | 5.06% |
| 21 Nov 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 1 | 4.71% |
| 18 Nov 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 205 | 4.94% |
| 17 Nov 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 100 | 0.00% |
| 14 Nov 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 300 | -4.71% |
| 31 Oct 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 100 | -5.03% |
| 24 Oct 2022 | 1.79 | 1.79 | 1.79 | 1.79 | 100 | -4.79% |
| 03 Oct 2022 | 1.88 | 1.88 | 1.88 | 1.88 | 1 | -5.05% |
| 26 Sep 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 1100 | 5.32% |
| 23 Sep 2022 | 1.88 | 1.88 | 1.88 | 1.88 | 200 | 4.44% |
| 19 Sep 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 1099 | 4.65% |
| 16 Sep 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 293 | 4.88% |
| 14 Sep 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 400 | 5.13% |
| 12 Sep 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 100 | 1.96% |
| 09 Sep 2022 | 1.53 | 1.53 | 1.53 | 1.53 | 1 | 0.00% |
| 07 Sep 2022 | 1.53 | 1.53 | 1.53 | 1.53 | 100 | 4.79% |
| 06 Sep 2022 | 1.46 | 1.53 | 1.53 | 1.46 | 10 | -4.58% |
| 01 Sep 2022 | 1.53 | 1.53 | 1.53 | 1.53 | 355 | 4.79% |
| 30 Aug 2022 | 1.46 | 1.46 | 1.46 | 1.46 | 26 | 0.00% |
| 24 Aug 2022 | 1.46 | 1.46 | 1.46 | 1.46 | 300 | 2.10% |
| 23 Aug 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 30 | 3.62% |
| 22 Aug 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 30 | 2.22% |
| 19 Aug 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 109 | 2.27% |
| 17 Aug 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 100 | 3.94% |
| 10 Aug 2022 | 1.27 | 1.32 | 1.32 | 1.27 | 100 | 0.00% |
| 28 Jul 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 300 | 0.00% |
| 27 Jul 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 500 | -4.51% |
| 21 Jul 2022 | 1.33 | 1.33 | 1.33 | 1.33 | 1000 | 0.00% |
| 18 Jul 2022 | 1.33 | 1.33 | 1.33 | 1.33 | 3 | 4.72% |
| 15 Jul 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 100 | 0.00% |
| 06 Jul 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 100 | 0.00% |
| 04 Jul 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 1 | 3.25% |
| 29 Jun 2022 | 1.23 | 1.23 | 1.23 | 1.23 | 100 | -3.91% |
| 28 Jun 2022 | 1.28 | 1.35 | 1.35 | 1.28 | 200 | -5.19% |
| 27 Jun 2022 | 1.35 | 1.42 | 1.42 | 1.35 | 100 | -4.93% |
| 23 Jun 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 2 | -4.70% |
| 22 Jun 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 100 | 0.00% |
| 09 Jun 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 100 | -4.49% |
| 08 Jun 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 5 | 4.70% |
| 07 Jun 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 100 | 0.00% |
| 31 May 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 100 | -5.10% |
| 30 May 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 21 | -4.85% |
| 27 May 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 200 | -4.62% |
| 26 May 2022 | 1.73 | 1.73 | 1.73 | 1.73 | 100 | -4.42% |
| 24 May 2022 | 1.81 | 1.81 | 1.81 | 1.81 | 8 | -4.74% |
| 23 May 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 60 | -4.52% |
| 20 May 2022 | 1.99 | 1.99 | 1.99 | 1.99 | 50 | -4.78% |
| 19 May 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 100 | -5.00% |
| 23 Mar 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 222 | 0.00% |
| 22 Mar 2022 | 2.20 | 2.15 | 2.20 | 2.15 | 220 | 4.76% |
| 21 Mar 2022 | 2.10 | 2.05 | 2.10 | 2.05 | 602 | 2.44% |
| 17 Mar 2022 | 2.05 | 2.10 | 2.15 | 2.05 | 60 | 0.00% |
| 16 Mar 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 24 | 0.00% |
| 20 Dec 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 675 | 5.13% |
| 17 Dec 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 109 | 0.00% |
| 14 Oct 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 140 | 4.84% |
| 12 Oct 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 208 | -1.59% |
| 11 Oct 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 209 | 5.00% |
| 08 Oct 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 11 | 0.00% |
| 01 Oct 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 1 | 0.00% |
| 20 Sep 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 889 | 2.86% |
| 17 Sep 2021 | 1.75 | 1.67 | 1.75 | 1.67 | 545 | 4.79% |
| 16 Sep 2021 | 1.67 | 1.67 | 1.67 | 1.67 | 100 | 0.00% |
| 15 Sep 2021 | 1.67 | 1.67 | 1.67 | 1.67 | 1 | -4.02% |
| 16 Aug 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 100 | 4.82% |
| 12 Jul 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 225 | 4.40% |
| 09 Jul 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 100 | 5.30% |
| 06 Jul 2021 | 1.51 | 1.44 | 1.51 | 1.44 | 226 | 4.86% |
| 05 Jul 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 125 | 4.35% |
| 02 Jul 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 66 | 5.34% |
| 01 Jul 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 27 | 4.80% |
| 30 Jun 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 26 | 4.17% |
| 29 Jun 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 26 | 5.26% |
| 28 Jun 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 426 | 4.59% |
| 25 Jun 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 1 | 4.81% |
| 24 Jun 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 134 | 5.05% |
| 23 Jun 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 1 | 4.21% |
| 22 Jun 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 1 | 5.56% |
| 21 Jun 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 2 | 0.00% |
| 09 Jun 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 100 | 0.00% |
| 02 Jun 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 20 | 0.00% |
| 27 May 2021 | 0.90 | 0.92 | 0.92 | 0.90 | 200 | -2.17% |
| 25 May 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 100 | -5.15% |
| 14 May 2021 | 0.97 | 0.88 | 0.97 | 0.88 | 301 | 4.30% |
