SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 437.00 | 431.40 | 437.00 | 429.00 | 1646 | 1.32% |
| 01 Apr 2026 | 431.30 | 420.00 | 436.90 | 420.00 | 1554 | 3.87% |
| 30 Mar 2026 | 415.25 | 426.00 | 433.65 | 414.00 | 1951 | -2.21% |
| 27 Mar 2026 | 424.65 | 440.00 | 441.80 | 409.70 | 8684 | -3.60% |
| 25 Mar 2026 | 440.50 | 441.15 | 444.00 | 440.00 | 3671 | -2.03% |
| 24 Mar 2026 | 449.65 | 457.20 | 457.20 | 445.05 | 12268 | 0.32% |
| 23 Mar 2026 | 448.20 | 454.95 | 455.00 | 447.00 | 14672 | -0.60% |
| 20 Mar 2026 | 450.90 | 449.50 | 451.80 | 441.55 | 5536 | 1.58% |
| 19 Mar 2026 | 443.90 | 437.00 | 449.20 | 433.15 | 7152 | 1.53% |
| 18 Mar 2026 | 437.20 | 437.00 | 441.00 | 430.00 | 2137 | 0.70% |
| 17 Mar 2026 | 434.15 | 445.00 | 445.00 | 432.50 | 872 | -0.80% |
| 16 Mar 2026 | 437.65 | 430.00 | 441.00 | 430.00 | 1291 | 1.09% |
| 13 Mar 2026 | 432.95 | 446.65 | 449.95 | 430.50 | 3152 | -3.07% |
| 12 Mar 2026 | 446.65 | 441.60 | 453.60 | 440.00 | 1887 | 0.06% |
| 11 Mar 2026 | 446.40 | 458.00 | 463.00 | 442.30 | 6981 | -0.41% |
| 10 Mar 2026 | 448.25 | 440.00 | 449.90 | 430.00 | 7101 | 3.94% |
| 09 Mar 2026 | 431.25 | 424.95 | 433.00 | 406.00 | 1644 | 0.74% |
| 06 Mar 2026 | 428.10 | 414.00 | 433.55 | 414.00 | 2605 | 1.59% |
| 05 Mar 2026 | 421.40 | 423.85 | 427.85 | 415.00 | 893 | 1.66% |
| 04 Mar 2026 | 414.50 | 419.00 | 424.95 | 406.65 | 2392 | -2.16% |
| 02 Mar 2026 | 423.65 | 431.80 | 439.20 | 400.00 | 7363 | -1.89% |
| 27 Feb 2026 | 431.80 | 436.00 | 439.90 | 428.00 | 908 | -0.50% |
| 26 Feb 2026 | 433.95 | 440.05 | 447.35 | 427.35 | 3035 | -3.00% |
| 25 Feb 2026 | 447.35 | 440.00 | 447.90 | 435.00 | 4686 | 2.44% |
| 24 Feb 2026 | 436.70 | 425.60 | 440.00 | 425.60 | 3820 | 0.84% |
| 23 Feb 2026 | 433.05 | 440.15 | 442.00 | 425.50 | 1059 | 0.15% |
| 20 Feb 2026 | 432.40 | 444.30 | 444.30 | 425.10 | 2137 | -1.75% |
| 19 Feb 2026 | 440.10 | 436.00 | 444.95 | 434.00 | 799 | 1.16% |
| 18 Feb 2026 | 435.05 | 444.00 | 444.00 | 433.10 | 576 | -2.00% |
| 17 Feb 2026 | 443.95 | 445.00 | 446.85 | 432.00 | 2053 | -0.50% |
| 16 Feb 2026 | 446.20 | 441.00 | 449.95 | 410.00 | 2847 | -0.42% |
| 13 Feb 2026 | 448.10 | 442.25 | 454.00 | 425.75 | 5848 | 2.33% |
| 12 Feb 2026 | 437.90 | 449.90 | 449.90 | 433.00 | 1253 | -1.58% |
| 11 Feb 2026 | 444.95 | 445.45 | 455.00 | 430.00 | 5081 | -1.00% |
| 10 Feb 2026 | 449.45 | 453.50 | 467.00 | 441.05 | 8322 | 1.75% |
| 09 Feb 2026 | 441.70 | 445.25 | 449.30 | 437.25 | 2402 | -0.80% |
| 06 Feb 2026 | 445.25 | 448.35 | 448.80 | 436.15 | 2532 | 0.46% |
| 05 Feb 2026 | 443.20 | 450.00 | 452.25 | 434.70 | 1518 | -1.79% |
| 04 Feb 2026 | 451.30 | 456.00 | 456.00 | 433.10 | 9053 | 2.44% |
| 03 Feb 2026 | 440.55 | 465.00 | 465.00 | 421.05 | 6683 | 0.11% |
| 02 Feb 2026 | 440.05 | 440.05 | 453.80 | 437.60 | 3940 | -1.89% |
| 01 Feb 2026 | 448.55 | 440.00 | 452.50 | 440.00 | 1437 | 0.61% |
| 30 Jan 2026 | 445.85 | 460.05 | 460.10 | 443.00 | 4871 | -1.14% |
| 29 Jan 2026 | 451.00 | 429.20 | 480.00 | 415.00 | 9154 | 6.49% |
| 28 Jan 2026 | 423.50 | 412.60 | 424.75 | 411.65 | 734 | 2.94% |
| 27 Jan 2026 | 411.40 | 421.90 | 429.80 | 406.00 | 1290 | -1.61% |
| 23 Jan 2026 | 418.15 | 422.35 | 422.35 | 418.00 | 332 | -0.99% |
| 22 Jan 2026 | 422.35 | 417.00 | 430.05 | 414.00 | 1127 | 2.07% |
| 21 Jan 2026 | 413.80 | 417.90 | 417.90 | 404.55 | 1551 | -0.06% |
| 20 Jan 2026 | 414.05 | 428.00 | 428.00 | 410.00 | 1910 | -2.10% |
| 19 Jan 2026 | 422.95 | 438.95 | 438.95 | 416.00 | 2527 | -2.57% |
| 16 Jan 2026 | 434.10 | 436.95 | 438.00 | 432.60 | 1222 | 0.42% |
| 14 Jan 2026 | 432.30 | 431.50 | 438.60 | 431.50 | 1137 | -0.45% |
| 13 Jan 2026 | 434.25 | 438.90 | 438.90 | 425.30 | 1223 | 0.95% |
| 12 Jan 2026 | 430.15 | 446.00 | 446.00 | 421.20 | 987 | -1.48% |
| 09 Jan 2026 | 436.60 | 451.00 | 451.00 | 432.00 | 1439 | -2.91% |
| 08 Jan 2026 | 449.70 | 452.20 | 457.00 | 439.00 | 1132 | -0.55% |
| 07 Jan 2026 | 452.20 | 460.00 | 466.70 | 448.00 | 7712 | -0.65% |
| 06 Jan 2026 | 455.15 | 443.50 | 460.80 | 443.00 | 11295 | 3.69% |
| 05 Jan 2026 | 438.95 | 438.00 | 444.90 | 426.25 | 2024 | 1.95% |
| 02 Jan 2026 | 430.55 | 440.10 | 453.00 | 428.00 | 3549 | -2.17% |
| 01 Jan 2026 | 440.10 | 435.00 | 442.00 | 430.60 | 1414 | 1.17% |
| 31 Dec 2025 | 435.00 | 427.00 | 438.00 | 426.50 | 537 | 1.91% |
| 30 Dec 2025 | 426.85 | 428.00 | 429.80 | 415.00 | 701 | 1.80% |
| 29 Dec 2025 | 419.30 | 435.20 | 439.00 | 415.10 | 2111 | -1.72% |
| 26 Dec 2025 | 426.65 | 438.20 | 438.20 | 425.05 | 1260 | -2.64% |
| 24 Dec 2025 | 438.20 | 431.00 | 439.90 | 430.70 | 880 | 1.74% |
| 23 Dec 2025 | 430.70 | 439.00 | 439.00 | 430.00 | 1075 | -0.55% |
| 22 Dec 2025 | 433.10 | 438.00 | 438.00 | 432.05 | 794 | 0.69% |
| 19 Dec 2025 | 430.15 | 434.95 | 444.00 | 426.00 | 575 | -1.10% |
| 18 Dec 2025 | 434.95 | 440.00 | 440.00 | 428.15 | 965 | 0.21% |
| 17 Dec 2025 | 434.05 | 444.95 | 444.95 | 426.00 | 831 | -0.68% |
| 16 Dec 2025 | 437.00 | 440.60 | 440.60 | 427.30 | 627 | 0.17% |
| 15 Dec 2025 | 436.25 | 425.00 | 437.95 | 425.00 | 1774 | 1.63% |
| 12 Dec 2025 | 429.25 | 449.95 | 452.15 | 421.50 | 2701 | -2.69% |
| 11 Dec 2025 | 441.10 | 449.90 | 449.90 | 431.05 | 679 | -1.09% |
| 10 Dec 2025 | 445.95 | 436.05 | 452.00 | 436.05 | 1718 | 2.27% |
| 09 Dec 2025 | 436.05 | 429.00 | 445.00 | 421.10 | 2405 | 1.47% |
| 08 Dec 2025 | 429.75 | 445.50 | 447.95 | 428.00 | 2951 | -3.56% |
| 05 Dec 2025 | 445.60 | 445.00 | 452.80 | 444.00 | 4862 | 0.35% |
| 04 Dec 2025 | 444.05 | 445.55 | 452.95 | 437.60 | 1892 | -0.34% |
| 03 Dec 2025 | 445.55 | 446.05 | 453.00 | 441.10 | 2526 | -0.11% |
| 02 Dec 2025 | 446.05 | 447.00 | 456.95 | 441.05 | 2183 | -0.25% |
| 01 Dec 2025 | 447.15 | 458.20 | 458.20 | 440.00 | 2367 | -0.26% |
| 28 Nov 2025 | 448.30 | 449.00 | 458.80 | 445.00 | 4355 | 2.10% |
| 27 Nov 2025 | 439.10 | 420.00 | 445.00 | 410.30 | 14592 | 5.43% |
| 26 Nov 2025 | 416.50 | 419.40 | 419.40 | 414.00 | 479 | 1.35% |
| 25 Nov 2025 | 410.95 | 400.00 | 418.60 | 400.00 | 2217 | 2.63% |
| 24 Nov 2025 | 400.40 | 409.70 | 415.00 | 398.00 | 1877 | -1.79% |
| 21 Nov 2025 | 407.70 | 415.00 | 415.00 | 400.00 | 2175 | -0.37% |
| 20 Nov 2025 | 409.20 | 415.00 | 415.00 | 408.30 | 741 | -0.45% |
| 19 Nov 2025 | 411.05 | 415.75 | 422.10 | 398.00 | 1533 | -1.15% |
| 18 Nov 2025 | 415.85 | 415.00 | 421.00 | 411.90 | 1258 | 0.17% |
| 17 Nov 2025 | 415.15 | 424.60 | 424.60 | 412.00 | 1017 | -0.78% |
| 14 Nov 2025 | 418.40 | 416.00 | 418.50 | 410.25 | 917 | 0.43% |
| 13 Nov 2025 | 416.60 | 422.30 | 422.30 | 410.00 | 598 | 1.78% |
| 12 Nov 2025 | 409.30 | 407.00 | 419.65 | 407.00 | 2035 | -0.13% |
| 11 Nov 2025 | 409.85 | 422.00 | 422.00 | 405.00 | 3148 | -1.24% |
| 10 Nov 2025 | 415.00 | 424.80 | 424.80 | 405.00 | 1916 | 1.24% |
| 07 Nov 2025 | 409.90 | 423.85 | 423.85 | 402.20 | 2803 | -1.03% |
| 06 Nov 2025 | 414.15 | 416.00 | 425.50 | 413.00 | 1738 | -2.72% |
| 04 Nov 2025 | 425.75 | 425.90 | 426.00 | 418.05 | 882 | 1.85% |
| 03 Nov 2025 | 418.00 | 430.50 | 439.15 | 415.00 | 3617 | -2.88% |
| 31 Oct 2025 | 430.40 | 445.00 | 445.00 | 425.00 | 2522 | -2.18% |
| 30 Oct 2025 | 440.00 | 424.15 | 455.00 | 420.50 | 5808 | 4.25% |
| 29 Oct 2025 | 422.05 | 425.00 | 428.90 | 415.00 | 567 | -0.88% |
| 28 Oct 2025 | 425.80 | 429.20 | 429.20 | 421.50 | 884 | 1.31% |
| 27 Oct 2025 | 420.30 | 421.50 | 427.50 | 419.10 | 3729 | 0.29% |
| 24 Oct 2025 | 419.10 | 428.00 | 428.00 | 415.60 | 3509 | -0.77% |
| 23 Oct 2025 | 422.35 | 428.95 | 430.00 | 420.05 | 1577 | -1.54% |
| 21 Oct 2025 | 428.95 | 430.00 | 430.00 | 425.05 | 913 | 0.72% |
| 20 Oct 2025 | 425.90 | 423.35 | 429.00 | 419.50 | 764 | 0.60% |
| 17 Oct 2025 | 423.35 | 416.00 | 426.00 | 416.00 | 422 | 0.43% |
| 16 Oct 2025 | 421.55 | 421.90 | 426.00 | 411.10 | 648 | 1.25% |
| 15 Oct 2025 | 416.35 | 428.50 | 428.50 | 413.05 | 1057 | -0.77% |
| 14 Oct 2025 | 419.60 | 406.00 | 424.80 | 406.00 | 4533 | 0.97% |
| 13 Oct 2025 | 415.55 | 420.00 | 423.35 | 412.00 | 1321 | -1.20% |
| 10 Oct 2025 | 420.60 | 424.00 | 434.00 | 415.00 | 2798 | -0.56% |
| 09 Oct 2025 | 422.95 | 425.00 | 425.30 | 412.30 | 1676 | 0.79% |
| 08 Oct 2025 | 419.65 | 423.90 | 423.90 | 411.10 | 1314 | -0.08% |
| 07 Oct 2025 | 420.00 | 417.95 | 424.00 | 415.20 | 1262 | 1.24% |
| 06 Oct 2025 | 414.85 | 426.90 | 426.90 | 409.25 | 1830 | -0.68% |
| 03 Oct 2025 | 417.70 | 422.75 | 422.75 | 407.00 | 1488 | 1.94% |
| 01 Oct 2025 | 409.75 | 419.50 | 421.80 | 401.05 | 2439 | 0.50% |
| 30 Sep 2025 | 407.70 | 429.80 | 429.95 | 405.20 | 3556 | -4.87% |
| 29 Sep 2025 | 428.55 | 431.60 | 431.70 | 415.00 | 1269 | 1.62% |
| 26 Sep 2025 | 421.70 | 430.00 | 437.90 | 411.10 | 3294 | -0.82% |
| 25 Sep 2025 | 425.20 | 439.50 | 439.50 | 423.00 | 2091 | -1.09% |
| 24 Sep 2025 | 429.90 | 434.00 | 437.90 | 421.95 | 3142 | -1.05% |
| 23 Sep 2025 | 434.45 | 450.00 | 450.00 | 426.95 | 6352 | -4.91% |
| 22 Sep 2025 | 456.90 | 471.00 | 471.00 | 452.85 | 5744 | -4.64% |
| 19 Sep 2025 | 479.15 | 472.00 | 482.00 | 464.00 | 21512 | 3.22% |
| 18 Sep 2025 | 464.20 | 460.10 | 480.00 | 450.00 | 15818 | 1.99% |
| 17 Sep 2025 | 455.15 | 428.70 | 461.90 | 428.70 | 14966 | 9.17% |
| 16 Sep 2025 | 416.90 | 427.40 | 427.40 | 415.50 | 618 | 0.70% |
| 15 Sep 2025 | 414.00 | 427.95 | 428.00 | 413.00 | 713 | -0.89% |
| 12 Sep 2025 | 417.70 | 416.10 | 430.00 | 414.05 | 1032 | -0.33% |
| 11 Sep 2025 | 419.10 | 421.15 | 427.80 | 415.00 | 1217 | 0.92% |
| 10 Sep 2025 | 415.30 | 427.70 | 427.70 | 409.00 | 1606 | -1.81% |
| 09 Sep 2025 | 422.95 | 416.10 | 429.50 | 415.00 | 1104 | 1.14% |
| 08 Sep 2025 | 418.20 | 430.00 | 430.00 | 416.00 | 1340 | -1.88% |
| 05 Sep 2025 | 426.20 | 450.00 | 450.00 | 415.00 | 2652 | -3.17% |
| 04 Sep 2025 | 440.15 | 442.00 | 453.90 | 425.00 | 3372 | 3.20% |
| 03 Sep 2025 | 426.50 | 399.95 | 446.95 | 386.55 | 7052 | 9.22% |
| 02 Sep 2025 | 390.50 | 394.55 | 397.75 | 388.00 | 826 | 0.40% |
| 01 Sep 2025 | 388.95 | 405.35 | 405.35 | 385.00 | 1151 | -0.69% |
| 29 Aug 2025 | 391.65 | 380.20 | 406.60 | 379.20 | 1942 | 3.01% |
| 28 Aug 2025 | 380.20 | 380.00 | 389.70 | 375.50 | 3318 | -1.26% |
| 26 Aug 2025 | 385.05 | 393.00 | 407.00 | 383.05 | 4155 | -4.20% |
| 25 Aug 2025 | 401.95 | 418.95 | 418.95 | 400.00 | 3619 | -3.14% |
| 22 Aug 2025 | 415.00 | 420.00 | 422.90 | 412.80 | 403 | -1.19% |
| 21 Aug 2025 | 420.00 | 422.95 | 423.95 | 415.05 | 563 | 0.89% |
| 20 Aug 2025 | 416.30 | 423.00 | 426.85 | 414.00 | 962 | -0.02% |
| 19 Aug 2025 | 416.40 | 426.95 | 426.95 | 413.00 | 999 | 0.66% |
| 18 Aug 2025 | 413.65 | 411.30 | 427.95 | 411.30 | 986 | -0.10% |
| 14 Aug 2025 | 414.05 | 428.00 | 428.00 | 414.00 | 1381 | -1.69% |
| 13 Aug 2025 | 421.15 | 433.70 | 433.70 | 417.00 | 1378 | -1.98% |
| 12 Aug 2025 | 429.65 | 433.95 | 433.95 | 422.50 | 610 | 0.47% |
| 11 Aug 2025 | 427.65 | 415.00 | 435.20 | 415.00 | 2055 | 0.47% |
| 08 Aug 2025 | 425.65 | 425.00 | 431.50 | 425.00 | 881 | 0.28% |
| 07 Aug 2025 | 424.45 | 423.95 | 427.95 | 423.95 | 1695 | -0.38% |
| 06 Aug 2025 | 426.05 | 424.00 | 437.70 | 424.00 | 1393 | -0.33% |
| 05 Aug 2025 | 427.45 | 440.90 | 440.90 | 422.50 | 584 | 0.72% |
| 04 Aug 2025 | 424.40 | 430.00 | 436.00 | 421.10 | 4321 | -0.90% |
| 01 Aug 2025 | 428.25 | 421.00 | 440.90 | 421.00 | 627 | -0.70% |
| 31 Jul 2025 | 431.25 | 421.25 | 437.35 | 421.25 | 604 | -1.01% |
| 30 Jul 2025 | 435.65 | 435.00 | 438.00 | 419.00 | 1843 | 0.24% |
| 29 Jul 2025 | 434.60 | 442.40 | 442.40 | 433.15 | 780 | -0.91% |
| 28 Jul 2025 | 438.60 | 440.75 | 444.90 | 438.00 | 749 | 0.00% |
| 25 Jul 2025 | 438.60 | 453.90 | 455.00 | 438.00 | 1654 | 0.06% |
| 24 Jul 2025 | 438.35 | 450.00 | 454.95 | 438.00 | 2562 | -1.67% |
| 23 Jul 2025 | 445.80 | 435.70 | 452.50 | 422.00 | 6353 | 2.32% |
| 22 Jul 2025 | 435.70 | 507.50 | 507.50 | 425.00 | 18909 | -12.59% |
| 21 Jul 2025 | 498.45 | 499.00 | 509.40 | 498.00 | 2316 | -1.31% |
| 18 Jul 2025 | 505.05 | 500.10 | 509.90 | 497.60 | 981 | -0.36% |
| 17 Jul 2025 | 506.90 | 510.00 | 510.00 | 501.20 | 1463 | 0.46% |
| 16 Jul 2025 | 504.60 | 517.30 | 517.30 | 495.00 | 2392 | 1.00% |
| 15 Jul 2025 | 499.60 | 508.00 | 520.00 | 497.30 | 2588 | -0.55% |
| 14 Jul 2025 | 502.35 | 494.45 | 509.00 | 488.00 | 3441 | 1.92% |
| 11 Jul 2025 | 492.90 | 494.95 | 494.95 | 478.00 | 2427 | 0.47% |
| 10 Jul 2025 | 490.60 | 488.00 | 496.90 | 476.00 | 899 | -0.49% |
| 09 Jul 2025 | 493.00 | 497.00 | 497.00 | 484.25 | 633 | 1.19% |
| 08 Jul 2025 | 487.20 | 496.00 | 499.90 | 481.05 | 834 | -1.92% |
| 07 Jul 2025 | 496.75 | 507.00 | 507.00 | 485.05 | 565 | 2.17% |
| 04 Jul 2025 | 486.20 | 492.00 | 504.00 | 476.50 | 1053 | -2.02% |
| 03 Jul 2025 | 496.20 | 512.00 | 512.00 | 495.00 | 2260 | -1.67% |
| 02 Jul 2025 | 504.65 | 535.00 | 535.00 | 476.20 | 4762 | 4.07% |
| 01 Jul 2025 | 484.90 | 481.65 | 490.00 | 475.10 | 1381 | 0.67% |
| 30 Jun 2025 | 481.65 | 494.80 | 494.80 | 479.00 | 571 | -0.01% |
| 27 Jun 2025 | 481.70 | 468.00 | 487.30 | 468.00 | 2141 | 2.20% |
| 26 Jun 2025 | 471.35 | 489.80 | 489.80 | 467.00 | 1110 | -1.50% |
| 25 Jun 2025 | 478.55 | 469.00 | 478.80 | 466.00 | 986 | 2.41% |
| 24 Jun 2025 | 467.30 | 482.00 | 482.00 | 465.00 | 1960 | -0.25% |
| 23 Jun 2025 | 468.45 | 470.00 | 485.00 | 466.15 | 1835 | -0.50% |
| 20 Jun 2025 | 470.80 | 466.05 | 479.80 | 466.05 | 820 | -0.88% |
| 19 Jun 2025 | 475.00 | 481.00 | 487.00 | 475.00 | 816 | -0.71% |
| 18 Jun 2025 | 478.40 | 478.00 | 481.90 | 475.00 | 692 | -1.53% |
| 17 Jun 2025 | 485.85 | 477.00 | 498.60 | 477.00 | 1328 | 0.59% |
| 16 Jun 2025 | 483.00 | 498.00 | 498.00 | 477.00 | 1916 | -0.30% |
| 13 Jun 2025 | 484.45 | 491.00 | 491.00 | 480.00 | 872 | -1.95% |
| 12 Jun 2025 | 494.10 | 496.05 | 500.95 | 493.50 | 408 | -0.49% |
| 11 Jun 2025 | 496.55 | 501.95 | 501.95 | 490.00 | 2986 | 1.27% |
| 10 Jun 2025 | 490.30 | 491.20 | 501.90 | 487.05 | 4116 | -0.68% |
| 09 Jun 2025 | 493.65 | 500.00 | 502.95 | 470.75 | 4009 | -0.82% |
| 06 Jun 2025 | 497.75 | 490.85 | 501.15 | 490.85 | 2282 | 0.90% |
| 05 Jun 2025 | 493.30 | 489.05 | 499.40 | 487.30 | 1388 | 0.87% |
| 04 Jun 2025 | 489.05 | 495.00 | 502.00 | 480.05 | 1783 | -1.20% |
| 03 Jun 2025 | 495.00 | 505.00 | 509.00 | 492.00 | 8206 | -1.54% |
| 02 Jun 2025 | 502.75 | 494.00 | 509.20 | 494.00 | 3132 | 0.99% |
| 30 May 2025 | 497.80 | 512.00 | 512.00 | 492.25 | 3551 | 0.12% |
| 29 May 2025 | 497.20 | 491.45 | 499.95 | 482.00 | 6415 | 3.20% |
| 28 May 2025 | 481.80 | 479.00 | 483.10 | 477.55 | 3182 | 1.02% |
| 27 May 2025 | 476.95 | 467.95 | 498.00 | 459.40 | 8845 | 3.44% |
| 26 May 2025 | 461.10 | 459.65 | 471.00 | 437.15 | 6565 | 2.79% |
| 23 May 2025 | 448.60 | 471.85 | 471.85 | 446.00 | 4094 | -3.45% |
| 22 May 2025 | 464.65 | 460.05 | 474.90 | 454.80 | 795 | -1.31% |
| 21 May 2025 | 470.80 | 465.00 | 474.00 | 458.00 | 560 | 1.03% |
| 20 May 2025 | 466.00 | 487.80 | 487.80 | 461.25 | 585 | 0.14% |
| 19 May 2025 | 465.35 | 470.10 | 470.10 | 461.10 | 1681 | -1.01% |
| 16 May 2025 | 470.10 | 474.10 | 475.00 | 465.50 | 1386 | -0.84% |
| 15 May 2025 | 474.10 | 475.00 | 477.00 | 467.00 | 1680 | 0.47% |
| 14 May 2025 | 471.90 | 481.95 | 481.95 | 456.05 | 1831 | 2.14% |
| 13 May 2025 | 462.00 | 453.05 | 475.00 | 453.05 | 6116 | 3.11% |
| 12 May 2025 | 448.05 | 436.00 | 458.95 | 427.40 | 1534 | 6.93% |
| 09 May 2025 | 419.00 | 432.00 | 444.00 | 404.40 | 3455 | -4.96% |
| 08 May 2025 | 440.85 | 431.70 | 474.70 | 431.70 | 2306 | 0.56% |
| 07 May 2025 | 438.40 | 434.95 | 448.95 | 422.30 | 1819 | -0.07% |
| 06 May 2025 | 438.70 | 450.60 | 457.95 | 432.05 | 3027 | -2.64% |
| 05 May 2025 | 450.60 | 461.00 | 467.55 | 441.05 | 4363 | -4.91% |
| 02 May 2025 | 473.85 | 490.00 | 490.00 | 463.00 | 5525 | -5.14% |
| 30 Apr 2025 | 499.50 | 497.90 | 505.00 | 481.20 | 13839 | 1.68% |
| 29 Apr 2025 | 491.25 | 476.70 | 497.90 | 476.70 | 10337 | 3.05% |
| 28 Apr 2025 | 476.70 | 477.00 | 480.00 | 467.00 | 10105 | 3.19% |
| 25 Apr 2025 | 461.95 | 479.95 | 482.70 | 458.00 | 9981 | -1.50% |
| 24 Apr 2025 | 469.00 | 474.65 | 493.40 | 451.10 | 6132 | 0.16% |
| 23 Apr 2025 | 468.25 | 462.00 | 472.00 | 461.00 | 1762 | 1.30% |
| 22 Apr 2025 | 462.25 | 464.00 | 473.95 | 460.00 | 2906 | 0.65% |
| 21 Apr 2025 | 459.25 | 473.95 | 473.95 | 451.20 | 1944 | -0.05% |
| 17 Apr 2025 | 459.50 | 445.00 | 465.70 | 445.00 | 842 | 0.04% |
| 16 Apr 2025 | 459.30 | 460.00 | 475.00 | 448.10 | 2675 | 1.54% |
| 15 Apr 2025 | 452.35 | 449.85 | 460.00 | 449.85 | 555 | 0.56% |
| 11 Apr 2025 | 449.85 | 415.00 | 460.10 | 415.00 | 4976 | 8.66% |
| 09 Apr 2025 | 414.00 | 429.80 | 429.80 | 411.10 | 496 | -2.81% |
| 08 Apr 2025 | 425.95 | 429.00 | 429.00 | 410.00 | 2529 | 5.98% |
| 07 Apr 2025 | 401.90 | 382.10 | 430.00 | 380.00 | 1877 | -7.43% |
| 04 Apr 2025 | 434.15 | 430.00 | 439.95 | 403.05 | 1432 | 1.85% |
| 03 Apr 2025 | 426.25 | 420.00 | 438.30 | 420.00 | 243 | -1.08% |
| 02 Apr 2025 | 430.90 | 444.00 | 444.00 | 420.55 | 628 | 0.55% |
| 01 Apr 2025 | 428.55 | 430.00 | 430.00 | 428.45 | 166 | 0.41% |
| 28 Mar 2025 | 426.80 | 429.00 | 429.00 | 419.30 | 536 | 0.49% |
| 27 Mar 2025 | 424.70 | 419.00 | 430.00 | 404.05 | 1979 | 2.75% |
| 26 Mar 2025 | 413.35 | 432.90 | 432.90 | 410.30 | 617 | -2.10% |
| 25 Mar 2025 | 422.20 | 424.65 | 434.00 | 407.50 | 1748 | -0.58% |
| 24 Mar 2025 | 424.65 | 436.95 | 436.95 | 400.00 | 4907 | 0.51% |
| 21 Mar 2025 | 422.50 | 435.00 | 435.95 | 415.15 | 2513 | -0.86% |
| 20 Mar 2025 | 426.15 | 412.15 | 433.00 | 401.15 | 2384 | 3.11% |
| 19 Mar 2025 | 413.30 | 430.00 | 430.00 | 410.00 | 1127 | -1.78% |
| 18 Mar 2025 | 420.80 | 422.95 | 422.95 | 405.00 | 360 | 4.70% |
| 17 Mar 2025 | 401.90 | 417.95 | 434.00 | 401.00 | 2090 | -2.44% |
| 13 Mar 2025 | 411.95 | 435.25 | 435.25 | 402.00 | 728 | -0.47% |
| 12 Mar 2025 | 413.90 | 431.95 | 431.95 | 411.50 | 521 | -2.01% |
| 11 Mar 2025 | 422.40 | 437.00 | 437.00 | 416.00 | 1562 | -1.45% |
| 10 Mar 2025 | 428.60 | 427.85 | 435.95 | 418.05 | 1997 | 0.59% |
| 07 Mar 2025 | 426.10 | 419.20 | 427.95 | 410.00 | 1149 | 2.12% |
| 06 Mar 2025 | 417.25 | 414.95 | 429.00 | 400.10 | 1461 | 2.72% |
| 05 Mar 2025 | 406.20 | 415.00 | 415.00 | 402.00 | 3691 | 2.43% |
| 04 Mar 2025 | 396.55 | 415.00 | 415.00 | 384.00 | 804 | -2.06% |
| 03 Mar 2025 | 404.90 | 425.70 | 425.70 | 380.10 | 2238 | -3.38% |
| 28 Feb 2025 | 419.05 | 424.80 | 424.80 | 396.00 | 1210 | -0.13% |
| 27 Feb 2025 | 419.60 | 410.00 | 425.00 | 405.00 | 1549 | 2.98% |
| 25 Feb 2025 | 407.45 | 419.00 | 438.00 | 405.05 | 2425 | -1.43% |
| 24 Feb 2025 | 413.35 | 415.00 | 420.00 | 405.10 | 1453 | -2.70% |
| 21 Feb 2025 | 424.80 | 439.60 | 439.60 | 415.05 | 218 | 0.78% |
| 20 Feb 2025 | 421.50 | 425.00 | 425.00 | 415.00 | 392 | 0.33% |
| 19 Feb 2025 | 420.10 | 419.90 | 424.95 | 415.00 | 2329 | 0.05% |
| 18 Feb 2025 | 419.90 | 411.00 | 423.70 | 411.00 | 735 | 0.66% |
| 17 Feb 2025 | 417.15 | 411.65 | 425.00 | 411.00 | 1141 | 0.12% |
| 14 Feb 2025 | 416.65 | 426.00 | 439.20 | 408.15 | 1930 | -1.03% |
| 13 Feb 2025 | 421.00 | 437.00 | 437.00 | 419.00 | 2190 | -1.74% |
| 12 Feb 2025 | 428.45 | 444.80 | 444.80 | 394.80 | 1264 | -0.16% |
| 11 Feb 2025 | 429.15 | 430.05 | 445.00 | 423.45 | 1467 | -0.66% |
| 10 Feb 2025 | 432.00 | 457.00 | 460.00 | 430.05 | 2237 | -3.93% |
| 07 Feb 2025 | 449.65 | 459.85 | 459.85 | 437.10 | 1339 | 1.85% |
| 06 Feb 2025 | 441.50 | 454.80 | 454.80 | 440.10 | 563 | -0.76% |
| 05 Feb 2025 | 444.90 | 450.00 | 450.00 | 441.30 | 252 | 1.11% |
| 04 Feb 2025 | 440.00 | 445.00 | 447.50 | 432.35 | 440 | -1.01% |
| 03 Feb 2025 | 444.50 | 445.00 | 445.00 | 435.00 | 825 | 1.16% |
| 01 Feb 2025 | 439.40 | 429.00 | 444.10 | 421.10 | 2178 | 1.84% |
| 31 Jan 2025 | 431.45 | 431.75 | 437.00 | 418.75 | 837 | -0.07% |
| 30 Jan 2025 | 431.75 | 452.00 | 452.00 | 412.20 | 2749 | -1.12% |
| 29 Jan 2025 | 436.65 | 433.70 | 449.00 | 432.30 | 5362 | 3.79% |
| 28 Jan 2025 | 420.70 | 406.00 | 434.95 | 375.15 | 4290 | 3.62% |
| 27 Jan 2025 | 406.00 | 427.00 | 427.00 | 387.00 | 1158 | -3.02% |
| 24 Jan 2025 | 418.65 | 417.00 | 424.75 | 404.00 | 857 | 1.63% |
| 23 Jan 2025 | 411.95 | 405.80 | 417.95 | 400.00 | 1258 | 1.52% |
| 22 Jan 2025 | 405.80 | 439.00 | 439.00 | 402.00 | 1429 | -4.13% |
| 21 Jan 2025 | 423.30 | 444.00 | 444.00 | 420.00 | 1509 | -2.17% |
| 20 Jan 2025 | 432.70 | 432.10 | 450.00 | 431.00 | 1838 | -3.39% |
| 17 Jan 2025 | 447.90 | 449.85 | 452.95 | 434.15 | 2913 | 1.69% |
| 16 Jan 2025 | 440.45 | 445.00 | 445.00 | 430.50 | 990 | 0.31% |
| 15 Jan 2025 | 439.10 | 410.00 | 439.80 | 410.00 | 2046 | 4.23% |
| 14 Jan 2025 | 421.30 | 412.00 | 447.80 | 412.00 | 768 | -1.74% |
| 13 Jan 2025 | 428.75 | 430.10 | 449.95 | 412.00 | 1188 | -3.42% |
| 10 Jan 2025 | 443.95 | 430.00 | 446.95 | 430.00 | 539 | 0.58% |
| 09 Jan 2025 | 441.40 | 458.95 | 458.95 | 433.00 | 2161 | -1.27% |
| 08 Jan 2025 | 447.10 | 450.00 | 456.85 | 444.05 | 837 | -0.20% |
| 07 Jan 2025 | 448.00 | 459.95 | 460.00 | 448.00 | 1438 | 1.32% |
| 06 Jan 2025 | 442.15 | 462.00 | 462.00 | 442.05 | 1305 | -3.88% |
| 03 Jan 2025 | 460.00 | 451.00 | 464.95 | 450.00 | 1808 | 2.00% |
| 02 Jan 2025 | 451.00 | 466.95 | 466.95 | 450.00 | 4756 | -1.96% |
| 01 Jan 2025 | 460.00 | 467.40 | 467.40 | 450.30 | 2208 | 0.63% |
| 31 Dec 2024 | 457.10 | 469.95 | 469.95 | 444.00 | 2648 | -0.38% |
| 30 Dec 2024 | 458.85 | 477.25 | 477.25 | 454.60 | 384 | -2.11% |
| 27 Dec 2024 | 468.75 | 446.00 | 470.00 | 445.15 | 1679 | 3.40% |
| 26 Dec 2024 | 453.35 | 469.95 | 469.95 | 450.00 | 2114 | -1.30% |
| 24 Dec 2024 | 459.30 | 479.00 | 479.00 | 450.65 | 1553 | -2.82% |
| 23 Dec 2024 | 472.65 | 476.25 | 478.00 | 465.15 | 1174 | 1.37% |
| 20 Dec 2024 | 466.25 | 463.00 | 474.90 | 452.10 | 1989 | 0.92% |
| 19 Dec 2024 | 462.00 | 467.50 | 467.50 | 448.00 | 1657 | 1.28% |
| 18 Dec 2024 | 456.15 | 470.00 | 471.90 | 450.00 | 970 | -1.42% |
| 17 Dec 2024 | 462.70 | 473.00 | 479.80 | 450.15 | 2878 | -0.24% |
| 16 Dec 2024 | 463.80 | 484.00 | 484.00 | 460.00 | 1627 | -2.18% |
| 13 Dec 2024 | 474.15 | 481.90 | 481.90 | 463.00 | 2686 | -0.32% |
| 12 Dec 2024 | 475.65 | 488.00 | 488.00 | 465.00 | 2111 | 0.12% |
| 11 Dec 2024 | 475.10 | 485.00 | 490.00 | 470.20 | 4043 | -1.70% |
| 10 Dec 2024 | 483.30 | 474.00 | 488.95 | 464.00 | 3396 | 3.91% |
| 09 Dec 2024 | 465.10 | 482.75 | 489.00 | 460.00 | 6212 | -1.24% |
| 06 Dec 2024 | 470.95 | 475.00 | 488.90 | 463.00 | 1926 | -1.00% |
| 05 Dec 2024 | 475.70 | 504.90 | 504.90 | 471.05 | 6299 | -2.84% |
| 04 Dec 2024 | 489.60 | 510.00 | 519.90 | 485.00 | 2707 | -4.65% |
| 03 Dec 2024 | 513.45 | 458.00 | 531.00 | 444.10 | 14010 | 15.86% |
| 02 Dec 2024 | 443.15 | 460.00 | 460.00 | 441.00 | 2653 | -0.59% |
| 29 Nov 2024 | 445.80 | 448.80 | 463.95 | 440.05 | 2363 | -0.67% |
| 28 Nov 2024 | 448.80 | 465.00 | 465.00 | 443.00 | 2310 | -2.39% |
| 27 Nov 2024 | 459.80 | 462.50 | 462.50 | 446.00 | 3042 | 2.43% |
| 26 Nov 2024 | 448.90 | 442.00 | 463.95 | 437.00 | 2000 | -0.98% |
| 25 Nov 2024 | 453.35 | 475.00 | 490.00 | 447.90 | 2984 | -4.34% |
| 22 Nov 2024 | 473.90 | 465.00 | 475.00 | 465.00 | 194 | 2.52% |
| 21 Nov 2024 | 462.25 | 485.00 | 485.00 | 457.00 | 845 | -2.86% |
| 19 Nov 2024 | 475.85 | 456.00 | 488.90 | 456.00 | 1299 | 3.87% |
| 18 Nov 2024 | 458.10 | 468.35 | 475.00 | 448.35 | 1159 | -2.19% |
| 14 Nov 2024 | 468.35 | 460.45 | 469.85 | 445.30 | 1847 | 4.26% |
| 13 Nov 2024 | 449.20 | 471.15 | 489.00 | 439.00 | 1246 | -6.12% |
| 12 Nov 2024 | 478.50 | 475.00 | 489.10 | 475.00 | 689 | 0.67% |
| 11 Nov 2024 | 475.30 | 527.10 | 527.10 | 473.00 | 5003 | -9.47% |
| 08 Nov 2024 | 525.00 | 527.00 | 527.00 | 520.00 | 2750 | -0.10% |
| 07 Nov 2024 | 525.50 | 519.95 | 526.00 | 515.10 | 2582 | 2.20% |
| 06 Nov 2024 | 514.20 | 518.00 | 518.00 | 510.00 | 1824 | 1.98% |
| 05 Nov 2024 | 504.20 | 489.70 | 505.00 | 482.60 | 4282 | 4.63% |
| 04 Nov 2024 | 481.90 | 488.00 | 490.00 | 466.50 | 3064 | -0.02% |
| 01 Nov 2024 | 482.00 | 475.00 | 486.00 | 475.00 | 347 | 0.28% |
| 31 Oct 2024 | 480.65 | 487.95 | 487.95 | 465.05 | 1011 | -1.50% |
| 30 Oct 2024 | 487.95 | 469.95 | 490.00 | 467.30 | 2297 | 4.42% |
| 29 Oct 2024 | 467.30 | 460.00 | 469.70 | 450.50 | 1505 | 2.55% |
| 28 Oct 2024 | 455.70 | 479.95 | 479.95 | 452.10 | 2036 | -1.59% |
| 25 Oct 2024 | 463.05 | 457.65 | 475.00 | 457.65 | 6695 | -3.87% |
| 24 Oct 2024 | 481.70 | 516.80 | 516.80 | 477.20 | 3063 | -4.10% |
| 23 Oct 2024 | 502.30 | 497.00 | 514.90 | 490.00 | 2288 | 0.78% |
| 22 Oct 2024 | 498.40 | 508.50 | 508.50 | 475.00 | 2200 | 2.28% |
| 21 Oct 2024 | 487.30 | 500.45 | 509.55 | 480.00 | 1114 | -2.63% |
| 18 Oct 2024 | 500.45 | 497.00 | 519.85 | 497.00 | 1133 | -1.85% |
| 17 Oct 2024 | 509.90 | 511.55 | 527.70 | 500.00 | 2191 | -2.31% |
| 16 Oct 2024 | 521.95 | 520.00 | 525.00 | 502.05 | 1328 | -1.19% |
| 15 Oct 2024 | 528.25 | 515.00 | 530.00 | 515.00 | 1384 | -0.33% |
| 14 Oct 2024 | 530.00 | 549.05 | 551.80 | 523.00 | 2191 | -3.47% |
| 11 Oct 2024 | 549.05 | 550.00 | 550.00 | 532.25 | 1197 | -0.31% |
| 10 Oct 2024 | 550.75 | 539.85 | 554.25 | 531.50 | 4599 | 4.33% |
| 09 Oct 2024 | 527.90 | 509.00 | 529.20 | 504.00 | 3238 | 4.74% |
| 08 Oct 2024 | 504.00 | 496.00 | 505.00 | 480.00 | 1164 | 3.71% |
| 07 Oct 2024 | 485.95 | 517.80 | 517.80 | 482.10 | 5913 | -3.92% |
| 04 Oct 2024 | 505.80 | 513.95 | 519.90 | 501.00 | 1869 | -1.59% |
| 03 Oct 2024 | 513.95 | 510.00 | 520.00 | 510.00 | 1913 | -0.12% |
| 01 Oct 2024 | 514.55 | 529.80 | 529.80 | 512.00 | 2076 | -1.01% |
| 30 Sep 2024 | 519.80 | 530.00 | 530.00 | 513.05 | 1609 | -1.55% |
| 27 Sep 2024 | 528.00 | 551.00 | 551.00 | 526.00 | 1236 | -0.28% |
| 26 Sep 2024 | 529.50 | 559.20 | 559.20 | 525.05 | 1192 | -1.73% |
| 25 Sep 2024 | 538.80 | 550.45 | 550.45 | 532.00 | 2021 | 0.01% |
| 24 Sep 2024 | 538.75 | 552.95 | 559.75 | 536.60 | 1914 | -2.00% |
| 23 Sep 2024 | 549.75 | 532.05 | 569.85 | 532.05 | 1140 | -1.68% |
| 20 Sep 2024 | 559.15 | 544.80 | 564.95 | 544.80 | 705 | 3.08% |
| 19 Sep 2024 | 542.45 | 568.00 | 579.60 | 537.20 | 4009 | -4.03% |
| 18 Sep 2024 | 565.20 | 584.65 | 584.65 | 560.00 | 983 | 0.44% |
| 17 Sep 2024 | 562.75 | 595.00 | 595.00 | 553.00 | 1272 | -1.24% |
| 16 Sep 2024 | 569.80 | 579.55 | 589.70 | 552.30 | 2119 | -1.68% |
| 13 Sep 2024 | 579.55 | 576.00 | 598.00 | 575.00 | 2920 | -2.09% |
| 12 Sep 2024 | 591.90 | 592.00 | 592.00 | 571.50 | 1038 | 2.19% |
| 11 Sep 2024 | 579.20 | 592.00 | 602.00 | 575.05 | 1800 | -3.18% |
| 10 Sep 2024 | 598.20 | 581.00 | 608.50 | 575.00 | 1775 | -0.42% |
| 09 Sep 2024 | 600.70 | 572.05 | 630.00 | 572.00 | 7733 | -0.14% |
| 06 Sep 2024 | 601.55 | 580.00 | 609.80 | 570.00 | 4988 | 2.09% |
| 05 Sep 2024 | 589.25 | 602.20 | 609.25 | 576.15 | 4229 | -2.15% |
| 04 Sep 2024 | 602.20 | 604.10 | 604.10 | 586.50 | 2255 | 0.08% |
| 03 Sep 2024 | 601.70 | 608.40 | 608.40 | 590.00 | 2960 | 1.42% |
| 02 Sep 2024 | 593.25 | 610.15 | 610.15 | 584.00 | 4315 | 2.09% |
| 30 Aug 2024 | 581.10 | 586.00 | 587.50 | 570.00 | 2307 | -0.15% |
| 29 Aug 2024 | 582.00 | 582.40 | 582.40 | 576.00 | 2167 | 0.67% |
| 28 Aug 2024 | 578.10 | 586.00 | 586.00 | 571.00 | 1555 | -0.06% |
| 27 Aug 2024 | 578.45 | 583.95 | 583.95 | 570.00 | 1766 | 0.96% |
| 26 Aug 2024 | 572.95 | 582.00 | 582.35 | 570.00 | 2720 | 0.63% |
| 23 Aug 2024 | 569.35 | 585.00 | 586.00 | 562.00 | 2919 | -0.63% |
| 22 Aug 2024 | 572.95 | 585.90 | 585.90 | 560.00 | 2422 | 1.51% |
| 21 Aug 2024 | 564.45 | 582.00 | 582.00 | 551.00 | 1971 | 1.60% |
| 20 Aug 2024 | 555.55 | 576.00 | 585.00 | 555.00 | 2105 | -1.64% |
| 19 Aug 2024 | 564.80 | 537.95 | 564.80 | 535.00 | 1814 | 4.99% |
| 16 Aug 2024 | 537.95 | 556.85 | 560.00 | 520.05 | 2993 | -1.46% |
| 14 Aug 2024 | 545.90 | 570.00 | 570.00 | 545.50 | 4225 | -4.93% |
| 13 Aug 2024 | 574.20 | 603.05 | 603.05 | 572.90 | 4435 | -4.78% |
| 12 Aug 2024 | 603.05 | 618.00 | 618.00 | 566.00 | 6993 | 1.37% |
| 09 Aug 2024 | 594.90 | 629.00 | 629.00 | 581.75 | 6499 | -2.85% |
| 08 Aug 2024 | 612.35 | 618.00 | 622.10 | 575.00 | 7243 | 1.94% |
| 07 Aug 2024 | 600.70 | 600.00 | 624.90 | 560.10 | 16175 | -0.41% |
| 06 Aug 2024 | 603.20 | 630.00 | 647.00 | 590.00 | 28632 | 3.52% |
| 05 Aug 2024 | 582.70 | 525.00 | 608.00 | 516.00 | 117131 | 13.58% |
| 02 Aug 2024 | 513.05 | 500.00 | 514.95 | 480.00 | 21337 | 3.63% |
| 01 Aug 2024 | 495.10 | 503.90 | 509.90 | 486.00 | 9274 | -0.44% |
| 31 Jul 2024 | 497.30 | 480.00 | 499.90 | 461.50 | 19620 | 4.94% |
| 30 Jul 2024 | 473.90 | 490.00 | 522.45 | 465.15 | 44830 | -0.98% |
| 29 Jul 2024 | 478.60 | 409.00 | 481.80 | 401.70 | 38801 | 19.19% |
| 26 Jul 2024 | 401.55 | 429.95 | 429.95 | 395.50 | 1391 | -1.65% |
| 25 Jul 2024 | 408.30 | 415.00 | 415.00 | 390.00 | 2133 | -0.34% |
| 24 Jul 2024 | 409.70 | 418.40 | 418.40 | 393.50 | 2015 | 1.50% |
| 23 Jul 2024 | 403.65 | 400.65 | 414.95 | 384.00 | 3250 | 0.75% |
| 22 Jul 2024 | 400.65 | 395.00 | 419.80 | 378.30 | 1913 | -0.99% |
| 19 Jul 2024 | 404.65 | 427.00 | 427.00 | 401.15 | 1115 | -2.80% |
| 18 Jul 2024 | 416.30 | 410.70 | 417.95 | 401.00 | 4496 | 1.36% |
| 16 Jul 2024 | 410.70 | 410.35 | 425.80 | 408.20 | 2784 | 0.09% |
| 15 Jul 2024 | 410.35 | 429.70 | 445.00 | 408.05 | 8663 | -3.16% |
| 12 Jul 2024 | 423.75 | 415.10 | 439.70 | 415.10 | 3200 | 0.84% |
| 11 Jul 2024 | 420.20 | 413.70 | 446.85 | 413.70 | 7791 | 3.56% |
| 10 Jul 2024 | 405.75 | 430.30 | 449.00 | 396.00 | 9326 | -5.93% |
| 09 Jul 2024 | 431.35 | 445.30 | 465.05 | 430.00 | 13217 | 1.41% |
| 08 Jul 2024 | 425.35 | 395.00 | 439.00 | 395.00 | 18981 | 9.68% |
| 05 Jul 2024 | 387.80 | 391.50 | 399.00 | 383.30 | 4724 | -2.95% |
| 04 Jul 2024 | 399.60 | 396.00 | 420.00 | 381.30 | 8063 | 2.44% |
| 03 Jul 2024 | 390.10 | 405.00 | 409.70 | 382.20 | 3663 | -0.20% |
| 02 Jul 2024 | 390.90 | 379.90 | 433.40 | 368.00 | 19069 | 4.59% |
| 01 Jul 2024 | 373.75 | 390.00 | 392.00 | 372.60 | 5925 | -3.04% |
| 28 Jun 2024 | 385.45 | 384.50 | 386.50 | 373.30 | 3024 | 3.05% |
| 27 Jun 2024 | 374.05 | 380.70 | 380.70 | 361.70 | 2395 | -1.75% |
| 26 Jun 2024 | 380.70 | 391.95 | 398.00 | 380.00 | 3805 | -1.49% |
| 25 Jun 2024 | 386.45 | 386.95 | 388.50 | 379.05 | 3366 | 0.80% |
| 24 Jun 2024 | 383.40 | 382.25 | 388.95 | 377.30 | 5371 | 1.43% |
| 21 Jun 2024 | 378.00 | 395.25 | 395.25 | 377.00 | 1452 | -2.35% |
| 20 Jun 2024 | 387.10 | 394.90 | 394.90 | 378.35 | 12788 | -0.58% |
| 19 Jun 2024 | 389.35 | 393.95 | 395.00 | 376.00 | 6451 | 0.15% |
| 18 Jun 2024 | 388.75 | 384.50 | 399.90 | 380.50 | 7961 | 1.16% |
| 14 Jun 2024 | 384.30 | 374.60 | 389.50 | 374.60 | 6796 | 0.97% |
| 13 Jun 2024 | 380.60 | 388.00 | 390.00 | 376.30 | 4459 | -0.90% |
| 12 Jun 2024 | 384.05 | 379.90 | 391.60 | 370.00 | 22058 | 1.80% |
| 11 Jun 2024 | 377.25 | 362.50 | 384.55 | 362.50 | 8743 | -0.68% |
| 10 Jun 2024 | 379.85 | 368.00 | 383.95 | 348.00 | 12305 | 5.78% |
| 07 Jun 2024 | 359.10 | 362.90 | 365.00 | 354.45 | 3251 | -1.06% |
| 06 Jun 2024 | 362.95 | 348.65 | 371.00 | 348.65 | 9037 | 4.12% |
| 05 Jun 2024 | 348.60 | 325.00 | 357.95 | 306.05 | 7762 | 6.98% |
| 04 Jun 2024 | 325.85 | 335.00 | 335.00 | 306.00 | 6446 | -2.63% |
| 03 Jun 2024 | 334.65 | 334.50 | 345.00 | 327.05 | 9951 | 4.35% |
| 31 May 2024 | 320.70 | 336.40 | 336.40 | 317.40 | 3073 | -2.76% |
| 30 May 2024 | 329.80 | 341.95 | 341.95 | 325.05 | 1543 | -0.87% |
| 29 May 2024 | 332.70 | 340.50 | 340.50 | 330.05 | 3022 | -0.36% |
| 28 May 2024 | 333.90 | 350.00 | 350.00 | 332.05 | 7339 | 0.26% |
| 27 May 2024 | 333.05 | 322.00 | 348.00 | 313.55 | 13265 | 4.82% |
| 24 May 2024 | 317.75 | 323.90 | 324.00 | 312.50 | 1839 | 0.99% |
| 23 May 2024 | 314.65 | 311.00 | 320.00 | 311.00 | 3389 | -1.75% |
| 22 May 2024 | 320.25 | 327.50 | 327.50 | 314.00 | 1290 | 1.46% |
| 21 May 2024 | 315.65 | 314.70 | 324.00 | 307.00 | 3902 | 0.29% |
| 18 May 2024 | 314.75 | 328.50 | 328.50 | 313.25 | 2525 | 0.32% |
| 17 May 2024 | 313.75 | 316.35 | 323.50 | 302.00 | 3324 | -2.44% |
| 16 May 2024 | 321.60 | 326.00 | 326.95 | 316.00 | 971 | 0.93% |
| 15 May 2024 | 318.65 | 325.10 | 325.10 | 311.15 | 1266 | 0.84% |
| 14 May 2024 | 316.00 | 308.00 | 323.90 | 305.00 | 1629 | 2.93% |
| 13 May 2024 | 307.00 | 322.70 | 332.80 | 305.20 | 6105 | -5.45% |
| 10 May 2024 | 324.70 | 355.10 | 362.95 | 320.05 | 11263 | -10.30% |
| 09 May 2024 | 362.00 | 387.00 | 387.00 | 360.50 | 10918 | -5.12% |
| 08 May 2024 | 381.55 | 387.00 | 387.00 | 378.55 | 15611 | 0.79% |
| 07 May 2024 | 378.55 | 379.00 | 394.40 | 365.05 | 17453 | 1.99% |
| 06 May 2024 | 371.15 | 386.90 | 386.90 | 368.00 | 11670 | 0.00% |
| 03 May 2024 | 371.15 | 374.90 | 380.00 | 363.00 | 10190 | 1.45% |
| 02 May 2024 | 365.85 | 359.95 | 400.00 | 347.05 | 33674 | 5.57% |
| 30 Apr 2024 | 346.55 | 339.30 | 355.00 | 338.00 | 16631 | 2.14% |
| 29 Apr 2024 | 339.30 | 329.00 | 347.40 | 322.50 | 19590 | 3.21% |
| 26 Apr 2024 | 328.75 | 340.00 | 357.00 | 321.20 | 18609 | -2.03% |
| 25 Apr 2024 | 335.55 | 315.50 | 340.40 | 313.85 | 23340 | 9.05% |
| 24 Apr 2024 | 307.70 | 303.00 | 316.00 | 303.00 | 8885 | 2.26% |
| 23 Apr 2024 | 300.90 | 288.50 | 302.00 | 282.60 | 4374 | 6.40% |
| 22 Apr 2024 | 282.80 | 283.00 | 288.60 | 281.00 | 2657 | -0.12% |
| 19 Apr 2024 | 283.15 | 284.95 | 284.95 | 277.00 | 1971 | 1.52% |
| 18 Apr 2024 | 278.90 | 285.00 | 285.00 | 275.00 | 1834 | -0.46% |
| 16 Apr 2024 | 280.20 | 273.00 | 283.95 | 273.00 | 1290 | -0.46% |
| 15 Apr 2024 | 281.50 | 283.40 | 283.45 | 272.00 | 4035 | -0.69% |
| 12 Apr 2024 | 283.45 | 284.00 | 287.00 | 275.30 | 837 | -0.67% |
| 10 Apr 2024 | 285.35 | 277.00 | 286.90 | 277.00 | 3241 | 3.90% |
| 09 Apr 2024 | 274.65 | 288.90 | 288.90 | 274.10 | 1716 | -3.34% |
| 08 Apr 2024 | 284.15 | 285.00 | 289.00 | 280.00 | 2523 | 1.36% |
| 05 Apr 2024 | 280.35 | 280.50 | 284.00 | 277.10 | 2478 | 2.28% |
| 04 Apr 2024 | 274.10 | 271.00 | 287.00 | 270.00 | 6542 | -3.08% |
| 03 Apr 2024 | 282.80 | 277.00 | 282.95 | 274.20 | 5094 | 2.08% |
| 02 Apr 2024 | 277.05 | 277.00 | 281.95 | 269.50 | 4403 | 0.91% |
| 01 Apr 2024 | 274.55 | 269.90 | 276.90 | 261.00 | 2594 | 6.25% |
| 28 Mar 2024 | 258.40 | 271.00 | 277.00 | 253.00 | 4191 | -2.29% |
| 27 Mar 2024 | 264.45 | 265.90 | 269.85 | 261.20 | 4189 | 0.72% |
| 26 Mar 2024 | 262.55 | 267.50 | 267.50 | 253.15 | 4064 | -0.87% |
| 22 Mar 2024 | 264.85 | 260.00 | 266.00 | 257.00 | 782 | 3.34% |
| 21 Mar 2024 | 256.30 | 262.75 | 262.75 | 250.15 | 351 | 3.08% |
| 20 Mar 2024 | 248.65 | 252.50 | 252.50 | 243.55 | 1524 | 0.26% |
| 19 Mar 2024 | 248.00 | 253.50 | 256.80 | 241.50 | 686 | -0.24% |
| 18 Mar 2024 | 248.60 | 232.00 | 254.75 | 230.00 | 1811 | -2.45% |
| 15 Mar 2024 | 254.85 | 259.00 | 259.00 | 242.10 | 2395 | 2.74% |
| 14 Mar 2024 | 248.05 | 264.00 | 264.00 | 246.35 | 3376 | 0.26% |
| 13 Mar 2024 | 247.40 | 266.00 | 266.00 | 245.05 | 1517 | -3.68% |
| 12 Mar 2024 | 256.85 | 276.00 | 276.00 | 252.10 | 1212 | -3.80% |
| 11 Mar 2024 | 267.00 | 277.50 | 286.00 | 265.70 | 7804 | -1.22% |
| 07 Mar 2024 | 270.30 | 267.55 | 272.95 | 262.00 | 3567 | 1.03% |
| 06 Mar 2024 | 267.55 | 263.75 | 267.90 | 258.10 | 3885 | 1.36% |
| 05 Mar 2024 | 263.95 | 259.95 | 264.00 | 254.00 | 4247 | 1.52% |
| 04 Mar 2024 | 260.00 | 252.60 | 260.40 | 243.05 | 2390 | 1.76% |
| 02 Mar 2024 | 255.50 | 260.00 | 262.80 | 252.05 | 754 | -1.73% |
| 01 Mar 2024 | 260.00 | 266.00 | 266.00 | 257.10 | 1680 | 0.00% |
| 29 Feb 2024 | 260.00 | 264.95 | 264.95 | 255.20 | 759 | -1.37% |
| 28 Feb 2024 | 263.60 | 274.90 | 274.90 | 254.60 | 2765 | -1.64% |
| 27 Feb 2024 | 268.00 | 270.00 | 270.00 | 263.00 | 966 | 0.87% |
| 26 Feb 2024 | 265.70 | 270.00 | 274.95 | 262.50 | 4211 | -2.35% |
| 23 Feb 2024 | 272.10 | 274.00 | 274.00 | 272.00 | 460 | -1.00% |
| 22 Feb 2024 | 274.85 | 279.00 | 279.95 | 260.20 | 6480 | 0.94% |
| 21 Feb 2024 | 272.30 | 280.00 | 280.00 | 272.30 | 838 | -2.91% |
| 20 Feb 2024 | 280.45 | 282.50 | 282.50 | 273.00 | 832 | -0.87% |
| 19 Feb 2024 | 282.90 | 286.00 | 286.00 | 265.00 | 1936 | 1.87% |
| 16 Feb 2024 | 277.70 | 279.00 | 279.00 | 270.00 | 2826 | 1.65% |
| 15 Feb 2024 | 273.20 | 274.75 | 278.85 | 272.00 | 709 | 2.75% |
| 14 Feb 2024 | 265.90 | 276.50 | 277.90 | 258.40 | 1977 | -1.43% |
| 13 Feb 2024 | 269.75 | 270.00 | 272.00 | 261.60 | 2927 | -2.03% |
| 12 Feb 2024 | 275.35 | 287.00 | 294.00 | 274.00 | 2356 | -3.49% |
| 09 Feb 2024 | 285.30 | 298.95 | 298.95 | 281.30 | 2215 | -0.56% |
| 08 Feb 2024 | 286.90 | 305.90 | 311.90 | 286.90 | 8232 | -5.00% |
| 07 Feb 2024 | 302.00 | 304.00 | 304.00 | 298.00 | 1307 | 3.85% |
| 06 Feb 2024 | 290.80 | 293.00 | 299.90 | 286.50 | 1904 | -2.42% |
| 05 Feb 2024 | 298.00 | 299.00 | 308.00 | 284.00 | 1847 | -0.30% |
| 02 Feb 2024 | 298.90 | 298.00 | 306.65 | 298.00 | 969 | 0.12% |
| 01 Feb 2024 | 298.55 | 299.55 | 299.55 | 295.00 | 723 | -0.33% |
| 31 Jan 2024 | 299.55 | 299.90 | 304.95 | 296.10 | 4066 | 1.40% |
| 30 Jan 2024 | 295.40 | 305.00 | 305.05 | 295.00 | 4405 | -2.60% |
| 29 Jan 2024 | 303.30 | 310.00 | 310.00 | 301.00 | 3622 | -2.05% |
| 25 Jan 2024 | 309.65 | 304.50 | 312.00 | 300.05 | 1717 | 1.69% |
| 24 Jan 2024 | 304.50 | 300.00 | 311.00 | 299.50 | 3308 | -3.20% |
| 23 Jan 2024 | 314.55 | 334.95 | 335.00 | 314.55 | 5326 | -5.00% |
| 20 Jan 2024 | 331.10 | 328.05 | 335.00 | 318.70 | 1449 | 1.27% |
| 19 Jan 2024 | 326.95 | 326.25 | 335.00 | 321.55 | 4248 | 0.49% |
| 18 Jan 2024 | 325.35 | 329.00 | 329.00 | 310.95 | 1982 | -0.17% |
| 17 Jan 2024 | 325.90 | 338.00 | 338.00 | 318.20 | 1290 | -2.69% |
| 16 Jan 2024 | 334.90 | 343.95 | 348.00 | 332.30 | 3734 | -1.37% |
| 15 Jan 2024 | 339.55 | 345.00 | 345.00 | 336.00 | 1015 | 0.52% |
| 12 Jan 2024 | 337.80 | 334.50 | 347.50 | 334.50 | 1369 | -1.80% |
| 11 Jan 2024 | 344.00 | 343.00 | 344.00 | 340.00 | 1707 | 0.44% |
| 10 Jan 2024 | 342.50 | 347.00 | 347.00 | 333.20 | 2133 | -0.03% |
| 09 Jan 2024 | 342.60 | 340.05 | 347.00 | 332.00 | 2727 | 3.05% |
| 08 Jan 2024 | 332.45 | 348.00 | 348.00 | 325.40 | 1024 | -0.88% |
| 05 Jan 2024 | 335.40 | 341.00 | 341.00 | 333.30 | 812 | -1.64% |
| 04 Jan 2024 | 341.00 | 335.10 | 345.00 | 335.00 | 1586 | 0.74% |
| 03 Jan 2024 | 338.50 | 331.05 | 347.00 | 331.05 | 764 | -1.02% |
| 02 Jan 2024 | 342.00 | 330.00 | 347.90 | 330.00 | 920 | 0.50% |
| 01 Jan 2024 | 340.30 | 337.80 | 343.00 | 333.50 | 1527 | 2.04% |
| 29 Dec 2023 | 333.50 | 338.50 | 338.50 | 324.00 | 1521 | 2.30% |
| 28 Dec 2023 | 326.00 | 332.45 | 332.45 | 325.50 | 1801 | -1.94% |
| 27 Dec 2023 | 332.45 | 334.00 | 343.00 | 330.10 | 1433 | 1.67% |
| 26 Dec 2023 | 327.00 | 321.00 | 332.00 | 321.00 | 3683 | 0.86% |
| 22 Dec 2023 | 324.20 | 336.00 | 336.00 | 318.00 | 2725 | -1.56% |
| 21 Dec 2023 | 329.35 | 321.00 | 338.00 | 316.05 | 2499 | -0.24% |
| 20 Dec 2023 | 330.15 | 341.00 | 344.90 | 329.00 | 3316 | -2.70% |
| 19 Dec 2023 | 339.30 | 333.60 | 349.80 | 333.60 | 1659 | -1.54% |
| 18 Dec 2023 | 344.60 | 350.00 | 357.00 | 336.05 | 3152 | -2.57% |
| 15 Dec 2023 | 353.70 | 358.95 | 358.95 | 347.15 | 964 | -0.20% |
| 14 Dec 2023 | 354.40 | 358.95 | 359.00 | 342.00 | 2149 | -1.56% |
| 13 Dec 2023 | 360.00 | 369.85 | 369.85 | 344.35 | 3527 | -0.68% |
| 12 Dec 2023 | 362.45 | 356.85 | 366.00 | 352.00 | 2014 | 2.95% |
| 11 Dec 2023 | 352.05 | 356.95 | 360.00 | 347.15 | 3942 | 0.59% |
| 08 Dec 2023 | 350.00 | 350.50 | 352.50 | 341.00 | 2066 | -1.26% |
| 07 Dec 2023 | 354.45 | 367.00 | 369.00 | 351.50 | 3439 | -1.92% |
| 06 Dec 2023 | 361.40 | 398.75 | 398.75 | 360.00 | 11299 | -2.84% |
| 05 Dec 2023 | 371.95 | 336.00 | 395.80 | 336.00 | 62096 | 12.76% |
| 04 Dec 2023 | 329.85 | 310.95 | 341.00 | 302.00 | 11853 | 10.19% |
| 01 Dec 2023 | 299.35 | 305.00 | 307.95 | 297.10 | 1645 | -0.53% |
| 30 Nov 2023 | 300.95 | 307.80 | 307.80 | 294.00 | 1316 | -2.23% |
| 29 Nov 2023 | 307.80 | 309.50 | 314.50 | 296.50 | 3204 | 1.53% |
| 28 Nov 2023 | 303.15 | 305.50 | 310.00 | 300.00 | 2913 | 1.02% |
| 24 Nov 2023 | 300.10 | 310.20 | 313.95 | 297.60 | 3677 | -3.26% |
| 23 Nov 2023 | 310.20 | 315.00 | 318.00 | 306.50 | 6590 | 0.02% |
| 22 Nov 2023 | 310.15 | 284.00 | 318.00 | 280.55 | 24196 | 10.10% |
| 21 Nov 2023 | 281.70 | 280.00 | 284.00 | 279.80 | 1496 | 0.34% |
| 20 Nov 2023 | 280.75 | 284.80 | 284.80 | 278.20 | 2832 | 0.38% |
| 17 Nov 2023 | 279.70 | 283.45 | 286.80 | 278.00 | 2457 | -1.32% |
| 16 Nov 2023 | 283.45 | 287.00 | 287.00 | 282.20 | 1957 | 0.98% |
| 15 Nov 2023 | 280.70 | 287.00 | 290.00 | 280.00 | 4284 | -1.94% |
| 13 Nov 2023 | 286.25 | 283.65 | 289.00 | 280.20 | 1743 | -0.12% |
| 12 Nov 2023 | 286.60 | 285.00 | 289.90 | 279.00 | 2320 | 2.38% |
| 10 Nov 2023 | 279.95 | 284.00 | 287.00 | 278.10 | 4414 | 0.02% |
| 09 Nov 2023 | 279.90 | 277.00 | 284.00 | 276.10 | 1945 | -0.14% |
| 08 Nov 2023 | 280.30 | 285.00 | 287.80 | 278.85 | 2466 | -1.20% |
| 07 Nov 2023 | 283.70 | 284.85 | 287.00 | 278.00 | 7589 | 1.54% |
| 06 Nov 2023 | 279.40 | 280.00 | 290.00 | 276.35 | 7351 | 0.78% |
| 03 Nov 2023 | 277.25 | 279.00 | 280.00 | 273.00 | 2939 | 1.72% |
| 02 Nov 2023 | 272.55 | 281.70 | 284.50 | 272.00 | 6091 | -1.36% |
| 01 Nov 2023 | 276.30 | 279.90 | 287.50 | 275.00 | 10401 | 0.22% |
| 31 Oct 2023 | 275.70 | 279.90 | 291.90 | 272.10 | 32228 | 0.22% |
| 30 Oct 2023 | 275.10 | 253.80 | 285.00 | 239.00 | 36641 | 14.72% |
| 27 Oct 2023 | 239.80 | 225.05 | 242.30 | 225.05 | 1731 | 5.73% |
| 26 Oct 2023 | 226.80 | 238.00 | 238.00 | 220.60 | 1351 | -3.39% |
| 25 Oct 2023 | 234.75 | 269.90 | 269.90 | 230.05 | 2079 | -0.34% |
| 23 Oct 2023 | 235.55 | 250.95 | 254.50 | 234.80 | 2059 | -2.69% |
| 20 Oct 2023 | 242.05 | 250.00 | 250.00 | 240.00 | 809 | -1.92% |
| 19 Oct 2023 | 246.80 | 251.90 | 255.00 | 245.80 | 1512 | -2.02% |
| 18 Oct 2023 | 251.90 | 250.00 | 255.00 | 245.60 | 1442 | -0.30% |
| 17 Oct 2023 | 252.65 | 249.55 | 262.00 | 249.30 | 1921 | 1.00% |
| 16 Oct 2023 | 250.15 | 254.50 | 258.95 | 241.05 | 3249 | -1.52% |
| 13 Oct 2023 | 254.00 | 256.00 | 259.00 | 250.60 | 929 | 0.93% |
| 12 Oct 2023 | 251.65 | 256.00 | 256.00 | 247.20 | 703 | -0.30% |
| 11 Oct 2023 | 252.40 | 253.00 | 255.00 | 245.00 | 1477 | 0.64% |
| 10 Oct 2023 | 250.80 | 243.60 | 253.90 | 243.60 | 1782 | -0.36% |
| 09 Oct 2023 | 251.70 | 250.55 | 254.70 | 235.05 | 1078 | 0.46% |
| 06 Oct 2023 | 250.55 | 251.50 | 255.00 | 250.00 | 936 | 0.91% |
| 05 Oct 2023 | 248.30 | 252.00 | 252.00 | 240.15 | 3398 | -0.74% |
| 04 Oct 2023 | 250.15 | 249.70 | 251.95 | 242.55 | 1646 | 0.85% |
| 03 Oct 2023 | 248.05 | 243.65 | 252.00 | 243.65 | 1399 | 2.42% |
| 29 Sep 2023 | 242.20 | 242.00 | 247.00 | 239.20 | 2434 | -1.14% |
| 28 Sep 2023 | 245.00 | 249.90 | 250.85 | 241.40 | 980 | -1.29% |
| 27 Sep 2023 | 248.20 | 240.55 | 248.80 | 239.00 | 2981 | 3.18% |
| 26 Sep 2023 | 240.55 | 260.00 | 260.00 | 239.05 | 3237 | -3.84% |
| 25 Sep 2023 | 250.15 | 262.00 | 262.00 | 248.50 | 7007 | -4.58% |
| 22 Sep 2023 | 262.15 | 261.00 | 264.35 | 247.80 | 7970 | -5.04% |
| 21 Sep 2023 | 276.05 | 284.90 | 284.90 | 270.70 | 8936 | -2.58% |
| 20 Sep 2023 | 283.35 | 281.25 | 288.30 | 280.00 | 31015 | 1.11% |
| 18 Sep 2023 | 280.25 | 287.00 | 287.00 | 279.50 | 16175 | 0.30% |
| 15 Sep 2023 | 279.40 | 282.00 | 282.00 | 271.05 | 5087 | 0.25% |
| 14 Sep 2023 | 278.70 | 270.45 | 285.00 | 270.45 | 7926 | 3.05% |
| 13 Sep 2023 | 270.45 | 273.30 | 275.00 | 265.05 | 4678 | 0.95% |
| 12 Sep 2023 | 267.90 | 284.25 | 293.90 | 260.00 | 19039 | -2.76% |
| 11 Sep 2023 | 275.50 | 274.90 | 277.00 | 244.30 | 21153 | 4.06% |
| 08 Sep 2023 | 264.75 | 262.90 | 267.30 | 259.95 | 17738 | 1.85% |
| 07 Sep 2023 | 259.95 | 248.50 | 261.90 | 248.50 | 20593 | 6.60% |
| 06 Sep 2023 | 243.85 | 229.30 | 254.00 | 222.10 | 24817 | 12.66% |
| 05 Sep 2023 | 216.45 | 225.00 | 225.00 | 210.95 | 1725 | -0.35% |
| 04 Sep 2023 | 217.20 | 212.50 | 220.00 | 211.05 | 4548 | 4.32% |
| 01 Sep 2023 | 208.20 | 202.75 | 209.90 | 202.75 | 574 | 2.69% |
| 31 Aug 2023 | 202.75 | 205.20 | 208.20 | 201.00 | 2710 | -2.03% |
| 30 Aug 2023 | 206.95 | 208.00 | 212.95 | 206.00 | 951 | -0.58% |
| 29 Aug 2023 | 208.15 | 218.70 | 218.70 | 206.60 | 3173 | -3.50% |
| 28 Aug 2023 | 215.70 | 215.95 | 216.50 | 208.00 | 1086 | 1.32% |
| 25 Aug 2023 | 212.90 | 210.00 | 213.90 | 207.50 | 818 | 1.02% |
| 24 Aug 2023 | 210.75 | 219.90 | 219.90 | 210.05 | 2294 | -2.88% |
| 23 Aug 2023 | 217.00 | 220.90 | 221.00 | 209.05 | 3037 | 1.54% |
| 22 Aug 2023 | 213.70 | 224.50 | 224.50 | 207.55 | 664 | -0.93% |
| 21 Aug 2023 | 215.70 | 215.95 | 232.20 | 205.00 | 1857 | 1.65% |
| 18 Aug 2023 | 212.20 | 217.80 | 217.80 | 208.00 | 3457 | -0.40% |
| 17 Aug 2023 | 213.05 | 191.30 | 218.00 | 191.30 | 8475 | 10.10% |
| 16 Aug 2023 | 193.50 | 194.55 | 199.50 | 191.00 | 3006 | -4.77% |
| 14 Aug 2023 | 203.20 | 197.20 | 203.20 | 197.00 | 1028 | 0.99% |
| 11 Aug 2023 | 201.20 | 186.20 | 204.50 | 186.20 | 5099 | 0.90% |
| 10 Aug 2023 | 199.40 | 200.95 | 202.55 | 192.15 | 2542 | 1.45% |
| 09 Aug 2023 | 196.55 | 199.85 | 200.00 | 196.00 | 779 | 0.95% |
| 08 Aug 2023 | 194.70 | 191.60 | 195.60 | 191.00 | 2547 | 1.64% |
| 07 Aug 2023 | 191.55 | 197.00 | 197.00 | 188.60 | 1656 | -0.47% |
| 04 Aug 2023 | 192.45 | 194.00 | 203.70 | 190.00 | 3948 | -0.18% |
| 03 Aug 2023 | 192.80 | 190.60 | 195.75 | 190.60 | 1044 | 1.15% |
| 02 Aug 2023 | 190.60 | 200.00 | 200.00 | 188.10 | 5689 | -3.30% |
| 01 Aug 2023 | 197.10 | 196.05 | 205.20 | 194.10 | 5352 | -1.43% |
| 31 Jul 2023 | 199.95 | 209.40 | 214.85 | 195.95 | 8590 | -7.37% |
| 28 Jul 2023 | 215.85 | 227.00 | 227.85 | 214.05 | 11615 | -1.14% |
| 27 Jul 2023 | 218.35 | 218.95 | 230.90 | 215.60 | 5893 | -0.37% |
| 26 Jul 2023 | 219.15 | 198.00 | 227.00 | 197.05 | 16325 | 8.95% |
| 25 Jul 2023 | 201.15 | 194.00 | 202.50 | 194.00 | 2201 | 1.06% |
| 24 Jul 2023 | 199.05 | 208.00 | 208.00 | 193.00 | 4516 | -0.47% |
| 21 Jul 2023 | 200.00 | 198.05 | 203.00 | 198.05 | 2513 | -1.72% |
| 20 Jul 2023 | 203.50 | 200.00 | 206.00 | 197.10 | 5439 | 1.95% |
| 19 Jul 2023 | 199.60 | 205.50 | 205.50 | 199.10 | 2580 | -0.89% |
| 18 Jul 2023 | 201.40 | 206.80 | 211.40 | 197.00 | 11138 | 0.70% |
| 17 Jul 2023 | 200.00 | 193.50 | 203.00 | 193.50 | 16012 | 4.06% |
| 14 Jul 2023 | 192.20 | 177.90 | 201.00 | 174.60 | 22872 | 8.83% |
| 13 Jul 2023 | 176.60 | 180.00 | 180.00 | 176.05 | 1482 | 0.11% |
| 12 Jul 2023 | 176.40 | 174.60 | 185.85 | 174.60 | 1872 | -0.11% |
| 11 Jul 2023 | 176.60 | 178.00 | 179.90 | 174.60 | 800 | -2.38% |
| 10 Jul 2023 | 180.90 | 182.50 | 182.50 | 178.00 | 3943 | 1.97% |
| 07 Jul 2023 | 177.40 | 183.75 | 183.75 | 176.80 | 1966 | 0.08% |
| 06 Jul 2023 | 177.25 | 186.40 | 186.40 | 174.00 | 1715 | 0.71% |
| 05 Jul 2023 | 176.00 | 174.20 | 176.95 | 174.00 | 1779 | 1.03% |
| 04 Jul 2023 | 174.20 | 180.00 | 180.00 | 172.00 | 887 | 1.87% |
| 03 Jul 2023 | 171.00 | 173.10 | 179.85 | 161.50 | 1846 | -2.26% |
| 30 Jun 2023 | 174.95 | 172.00 | 178.00 | 172.00 | 1738 | 1.69% |
| 28 Jun 2023 | 172.05 | 174.85 | 177.00 | 171.80 | 3512 | -0.98% |
| 27 Jun 2023 | 173.75 | 177.75 | 177.75 | 173.70 | 410 | 0.96% |
| 26 Jun 2023 | 172.10 | 181.90 | 181.90 | 171.10 | 2692 | -1.46% |
| 23 Jun 2023 | 174.65 | 172.00 | 185.00 | 170.00 | 5176 | 0.29% |
| 22 Jun 2023 | 174.15 | 179.00 | 179.00 | 173.10 | 2209 | -2.41% |
| 21 Jun 2023 | 178.45 | 172.00 | 180.00 | 171.55 | 3565 | 4.30% |
| 20 Jun 2023 | 171.10 | 178.00 | 178.00 | 171.00 | 4134 | -0.87% |
| 19 Jun 2023 | 172.60 | 184.40 | 184.40 | 171.00 | 1342 | 0.58% |
| 16 Jun 2023 | 171.60 | 177.80 | 177.80 | 171.10 | 2872 | -0.69% |
| 15 Jun 2023 | 172.80 | 179.00 | 179.00 | 171.30 | 366 | 0.20% |
| 14 Jun 2023 | 172.45 | 172.10 | 179.80 | 171.00 | 4163 | -2.65% |
| 13 Jun 2023 | 177.15 | 178.00 | 178.00 | 172.10 | 1784 | 2.04% |
| 12 Jun 2023 | 173.60 | 177.50 | 177.50 | 171.45 | 1456 | 0.26% |
| 09 Jun 2023 | 173.15 | 173.00 | 182.00 | 171.85 | 785 | -0.75% |
| 08 Jun 2023 | 174.45 | 176.65 | 181.50 | 172.00 | 2304 | -1.25% |
| 07 Jun 2023 | 176.65 | 179.40 | 179.40 | 168.80 | 1463 | 1.09% |
| 06 Jun 2023 | 174.75 | 165.60 | 177.00 | 165.60 | 3250 | 2.70% |
| 05 Jun 2023 | 170.15 | 172.60 | 177.95 | 169.40 | 2691 | -2.66% |
| 02 Jun 2023 | 174.80 | 178.95 | 178.95 | 171.40 | 2625 | 0.49% |
| 01 Jun 2023 | 173.95 | 181.00 | 181.00 | 173.00 | 2989 | -3.23% |
| 31 May 2023 | 179.75 | 188.40 | 188.40 | 179.05 | 2846 | -2.84% |
| 30 May 2023 | 185.00 | 185.00 | 188.25 | 181.45 | 3444 | 0.68% |
| 29 May 2023 | 183.75 | 179.00 | 184.80 | 172.70 | 3520 | 2.28% |
| 26 May 2023 | 179.65 | 182.00 | 182.80 | 178.25 | 3574 | 1.30% |
| 25 May 2023 | 177.35 | 179.00 | 183.75 | 175.50 | 3366 | -1.39% |
| 24 May 2023 | 179.85 | 186.00 | 192.00 | 178.30 | 14078 | -0.33% |
| 23 May 2023 | 180.45 | 174.00 | 187.00 | 158.95 | 33607 | 7.83% |
| 22 May 2023 | 167.35 | 170.00 | 173.25 | 167.00 | 933 | -0.30% |
| 19 May 2023 | 167.85 | 168.50 | 177.10 | 163.00 | 8793 | -0.06% |
| 18 May 2023 | 167.95 | 173.50 | 173.50 | 162.45 | 312 | 0.78% |
| 17 May 2023 | 166.65 | 165.90 | 169.80 | 158.00 | 4315 | 4.06% |
| 16 May 2023 | 160.15 | 170.40 | 170.40 | 157.00 | 1935 | -0.25% |
| 15 May 2023 | 160.55 | 156.05 | 162.50 | 156.05 | 2669 | -0.59% |
| 12 May 2023 | 161.50 | 165.00 | 167.50 | 160.00 | 899 | -1.91% |
| 11 May 2023 | 164.65 | 172.00 | 172.00 | 162.75 | 1370 | -0.66% |
| 10 May 2023 | 165.75 | 179.50 | 179.50 | 162.00 | 4830 | -0.03% |
| 09 May 2023 | 165.80 | 172.00 | 174.60 | 165.00 | 1739 | -2.56% |
| 08 May 2023 | 170.15 | 171.70 | 178.00 | 166.00 | 4636 | -1.99% |
| 05 May 2023 | 173.60 | 173.00 | 183.45 | 167.00 | 16373 | 0.55% |
| 04 May 2023 | 172.65 | 177.50 | 177.50 | 172.00 | 1818 | -0.55% |
| 03 May 2023 | 173.60 | 177.50 | 177.50 | 173.00 | 3390 | 0.35% |
| 02 May 2023 | 173.00 | 176.25 | 184.00 | 171.50 | 6663 | -0.77% |
| 28 Apr 2023 | 174.35 | 187.00 | 187.00 | 172.05 | 11221 | -6.54% |
| 27 Apr 2023 | 186.55 | 189.00 | 198.70 | 176.10 | 10226 | -2.00% |
| 26 Apr 2023 | 190.35 | 179.00 | 193.25 | 176.10 | 41652 | 11.71% |
| 25 Apr 2023 | 170.40 | 157.10 | 176.15 | 157.10 | 21975 | 10.15% |
| 24 Apr 2023 | 154.70 | 146.00 | 159.00 | 146.00 | 3737 | 4.10% |
| 21 Apr 2023 | 148.60 | 149.25 | 151.80 | 147.35 | 1014 | -0.83% |
| 20 Apr 2023 | 149.85 | 147.50 | 149.85 | 147.50 | 1039 | 2.15% |
| 19 Apr 2023 | 146.70 | 145.00 | 150.85 | 144.65 | 1192 | -0.07% |
| 18 Apr 2023 | 146.80 | 151.75 | 151.75 | 145.50 | 5936 | 0.51% |
| 17 Apr 2023 | 146.05 | 149.00 | 149.00 | 145.20 | 2835 | -1.35% |
| 13 Apr 2023 | 148.05 | 145.65 | 149.00 | 145.65 | 1013 | 1.40% |
| 12 Apr 2023 | 146.00 | 145.40 | 148.75 | 144.00 | 2749 | -1.91% |
| 11 Apr 2023 | 148.85 | 145.00 | 148.85 | 144.00 | 1300 | 1.26% |
| 10 Apr 2023 | 147.00 | 147.00 | 147.00 | 146.00 | 651 | -0.64% |
| 06 Apr 2023 | 147.95 | 148.85 | 148.85 | 145.00 | 1186 | 0.78% |
| 05 Apr 2023 | 146.80 | 146.90 | 146.90 | 142.50 | 861 | 1.07% |
| 03 Apr 2023 | 145.25 | 148.90 | 148.90 | 142.15 | 486 | 0.41% |
| 31 Mar 2023 | 144.65 | 146.00 | 146.00 | 138.05 | 322 | 2.44% |
| 29 Mar 2023 | 141.20 | 145.00 | 145.00 | 139.35 | 244 | 2.28% |
| 28 Mar 2023 | 138.05 | 138.00 | 145.80 | 138.00 | 358 | -0.68% |
| 27 Mar 2023 | 139.00 | 139.50 | 143.95 | 138.00 | 479 | -0.29% |
| 24 Mar 2023 | 139.40 | 150.75 | 150.75 | 138.00 | 726 | -2.38% |
| 23 Mar 2023 | 142.80 | 143.85 | 145.90 | 141.35 | 556 | 0.56% |
| 22 Mar 2023 | 142.00 | 142.20 | 147.90 | 142.00 | 865 | -0.35% |
| 21 Mar 2023 | 142.50 | 150.90 | 150.90 | 141.20 | 2003 | -3.06% |
| 20 Mar 2023 | 147.00 | 147.60 | 147.60 | 144.00 | 361 | 1.10% |
| 17 Mar 2023 | 145.40 | 146.75 | 149.40 | 145.40 | 82 | -2.87% |
| 16 Mar 2023 | 149.70 | 151.75 | 151.75 | 145.10 | 655 | 2.96% |
| 15 Mar 2023 | 145.40 | 152.60 | 152.60 | 143.30 | 241 | 0.21% |
| 14 Mar 2023 | 145.10 | 150.00 | 150.00 | 145.00 | 68 | -2.42% |
| 13 Mar 2023 | 148.70 | 148.60 | 152.00 | 145.60 | 6421 | 0.07% |
| 10 Mar 2023 | 148.60 | 145.55 | 153.50 | 145.55 | 444 | -0.80% |
| 09 Mar 2023 | 149.80 | 151.90 | 152.45 | 147.05 | 433 | -2.57% |
| 08 Mar 2023 | 153.75 | 153.75 | 154.00 | 149.00 | 3718 | 3.61% |
| 06 Mar 2023 | 148.40 | 152.85 | 152.85 | 147.05 | 8739 | 2.24% |
| 03 Mar 2023 | 145.15 | 141.15 | 153.00 | 141.15 | 8543 | -0.75% |
| 02 Mar 2023 | 146.25 | 149.95 | 149.95 | 143.00 | 5608 | -0.51% |
| 01 Mar 2023 | 147.00 | 147.90 | 149.50 | 144.30 | 726 | 0.75% |
| 28 Feb 2023 | 145.90 | 142.00 | 146.90 | 138.80 | 212 | 5.99% |
| 27 Feb 2023 | 137.65 | 142.00 | 142.00 | 136.15 | 1020 | -3.57% |
| 24 Feb 2023 | 142.75 | 154.95 | 154.95 | 137.50 | 484 | 1.31% |
| 23 Feb 2023 | 140.90 | 141.10 | 142.50 | 137.30 | 1241 | -0.84% |
| 22 Feb 2023 | 142.10 | 145.60 | 146.25 | 142.00 | 2404 | -3.46% |
| 21 Feb 2023 | 147.20 | 147.05 | 149.95 | 144.20 | 1293 | -1.34% |
| 20 Feb 2023 | 149.20 | 152.00 | 152.00 | 147.10 | 1469 | 1.57% |
| 17 Feb 2023 | 146.90 | 155.50 | 155.50 | 146.40 | 5263 | -1.77% |
| 16 Feb 2023 | 149.55 | 157.90 | 157.90 | 148.40 | 2737 | -0.30% |
| 15 Feb 2023 | 150.00 | 150.00 | 150.00 | 149.25 | 718 | 0.30% |
| 14 Feb 2023 | 149.55 | 153.55 | 153.55 | 148.50 | 4390 | -3.36% |
| 13 Feb 2023 | 154.75 | 153.90 | 158.00 | 150.75 | 11219 | 4.28% |
| 10 Feb 2023 | 148.40 | 147.00 | 152.00 | 147.00 | 1701 | -0.87% |
| 09 Feb 2023 | 149.70 | 148.80 | 153.30 | 148.05 | 3688 | 0.60% |
| 08 Feb 2023 | 148.80 | 152.50 | 153.95 | 148.05 | 5546 | -2.17% |
| 07 Feb 2023 | 152.10 | 153.40 | 153.45 | 148.55 | 3210 | 1.43% |
| 06 Feb 2023 | 149.95 | 149.90 | 153.30 | 146.30 | 2869 | 2.49% |
| 03 Feb 2023 | 146.30 | 152.95 | 152.95 | 146.10 | 1128 | -2.34% |
| 02 Feb 2023 | 149.80 | 147.70 | 149.90 | 144.80 | 3219 | -0.13% |
| 01 Feb 2023 | 150.00 | 154.00 | 154.00 | 148.55 | 3689 | -0.33% |
| 31 Jan 2023 | 150.50 | 151.95 | 152.00 | 144.60 | 8410 | 3.90% |
| 30 Jan 2023 | 144.85 | 153.00 | 153.70 | 142.95 | 6153 | -1.73% |
| 27 Jan 2023 | 147.40 | 140.00 | 158.80 | 140.00 | 20132 | 2.86% |
| 25 Jan 2023 | 143.30 | 143.55 | 147.00 | 143.00 | 1763 | -0.17% |
| 24 Jan 2023 | 143.55 | 144.90 | 149.75 | 142.20 | 3744 | -2.78% |
| 23 Jan 2023 | 147.65 | 148.50 | 148.50 | 141.15 | 1827 | -0.40% |
| 20 Jan 2023 | 148.25 | 147.40 | 149.00 | 141.20 | 4249 | 3.71% |
| 19 Jan 2023 | 142.95 | 139.95 | 148.70 | 139.10 | 5493 | 4.69% |
| 18 Jan 2023 | 136.55 | 142.45 | 142.45 | 136.05 | 32 | -0.04% |
| 17 Jan 2023 | 136.60 | 139.85 | 143.80 | 135.00 | 1686 | -2.32% |
| 16 Jan 2023 | 139.85 | 132.15 | 139.85 | 132.15 | 625 | 2.76% |
| 13 Jan 2023 | 136.10 | 141.70 | 141.70 | 136.05 | 77 | 1.64% |
| 12 Jan 2023 | 133.90 | 138.50 | 138.50 | 132.35 | 1207 | -3.11% |
| 11 Jan 2023 | 138.20 | 137.00 | 138.45 | 136.20 | 190 | 1.06% |
| 10 Jan 2023 | 136.75 | 139.95 | 139.95 | 136.55 | 100 | -2.25% |
| 09 Jan 2023 | 139.90 | 135.65 | 140.00 | 135.65 | 181 | 1.78% |
| 06 Jan 2023 | 137.45 | 139.70 | 142.00 | 136.45 | 3579 | 2.08% |
| 05 Jan 2023 | 134.65 | 142.70 | 142.70 | 134.45 | 7991 | -1.10% |
| 04 Jan 2023 | 136.15 | 141.85 | 145.00 | 135.60 | 6446 | -0.73% |
| 03 Jan 2023 | 137.15 | 139.95 | 139.95 | 134.00 | 4855 | 1.71% |
| 02 Jan 2023 | 134.85 | 135.35 | 135.35 | 134.50 | 6566 | -0.37% |
| 30 Dec 2022 | 135.35 | 140.50 | 140.50 | 133.35 | 597 | 0.04% |
| 29 Dec 2022 | 135.30 | 130.60 | 138.90 | 130.60 | 2621 | -2.28% |
| 28 Dec 2022 | 138.45 | 136.65 | 140.00 | 136.65 | 32 | 1.10% |
| 27 Dec 2022 | 136.95 | 141.55 | 141.55 | 135.30 | 1236 | -3.25% |
| 26 Dec 2022 | 141.55 | 136.90 | 143.10 | 125.20 | 2107 | 7.48% |
| 23 Dec 2022 | 131.70 | 131.10 | 133.60 | 127.00 | 1695 | -2.05% |
| 22 Dec 2022 | 134.45 | 134.05 | 144.80 | 131.10 | 4824 | -3.93% |
| 21 Dec 2022 | 139.95 | 145.15 | 148.00 | 135.35 | 1619 | -5.09% |
| 20 Dec 2022 | 147.45 | 150.00 | 150.35 | 143.20 | 1848 | -1.31% |
| 19 Dec 2022 | 149.40 | 140.95 | 154.40 | 140.00 | 3404 | 4.99% |
| 16 Dec 2022 | 142.30 | 148.90 | 148.90 | 140.60 | 689 | -1.56% |
| 15 Dec 2022 | 144.55 | 150.00 | 150.00 | 143.05 | 1296 | -0.82% |
| 14 Dec 2022 | 145.75 | 156.30 | 156.30 | 145.05 | 844 | -1.55% |
| 13 Dec 2022 | 148.05 | 149.45 | 153.50 | 144.40 | 4348 | 2.56% |
| 12 Dec 2022 | 144.35 | 148.60 | 151.20 | 141.05 | 2034 | 0.03% |
| 09 Dec 2022 | 144.30 | 152.00 | 156.80 | 144.00 | 3023 | -2.73% |
| 08 Dec 2022 | 148.35 | 137.95 | 152.00 | 137.00 | 36138 | 8.52% |
| 07 Dec 2022 | 136.70 | 132.05 | 137.75 | 132.05 | 858 | 2.78% |
| 06 Dec 2022 | 133.00 | 131.65 | 136.70 | 131.65 | 883 | -2.06% |
| 05 Dec 2022 | 135.80 | 130.00 | 139.00 | 130.00 | 11131 | 3.78% |
| 02 Dec 2022 | 130.85 | 132.45 | 133.95 | 130.55 | 356 | -1.43% |
| 01 Dec 2022 | 132.75 | 131.85 | 135.00 | 131.85 | 1681 | 0.11% |
| 30 Nov 2022 | 132.60 | 134.45 | 134.45 | 131.15 | 1418 | 0.72% |
| 29 Nov 2022 | 131.65 | 134.45 | 134.45 | 131.10 | 796 | 1.04% |
| 28 Nov 2022 | 130.30 | 136.50 | 137.00 | 129.00 | 6993 | -2.91% |
| 25 Nov 2022 | 134.20 | 136.00 | 136.00 | 132.10 | 1851 | 0.60% |
| 24 Nov 2022 | 133.40 | 134.35 | 134.35 | 130.00 | 1083 | 2.10% |
| 23 Nov 2022 | 130.65 | 129.10 | 134.65 | 129.10 | 665 | 0.04% |
| 22 Nov 2022 | 130.60 | 132.00 | 132.00 | 128.60 | 202 | -1.10% |
| 21 Nov 2022 | 132.05 | 129.75 | 133.65 | 128.50 | 1815 | 1.77% |
| 18 Nov 2022 | 129.75 | 133.20 | 134.80 | 128.25 | 2487 | -2.55% |
| 17 Nov 2022 | 133.15 | 136.90 | 141.15 | 133.00 | 4928 | -1.37% |
| 16 Nov 2022 | 135.00 | 135.00 | 136.50 | 131.70 | 3526 | 0.19% |
| 15 Nov 2022 | 134.75 | 133.00 | 135.15 | 130.45 | 1351 | 1.43% |
| 14 Nov 2022 | 132.85 | 135.50 | 135.50 | 129.30 | 4775 | 1.64% |
| 11 Nov 2022 | 130.70 | 126.00 | 133.00 | 126.00 | 3014 | 2.87% |
| 10 Nov 2022 | 127.05 | 130.90 | 134.85 | 126.10 | 1932 | -2.42% |
| 09 Nov 2022 | 130.20 | 137.00 | 137.00 | 124.00 | 8651 | -1.33% |
| 07 Nov 2022 | 131.95 | 136.30 | 136.30 | 131.10 | 2395 | -1.27% |
| 04 Nov 2022 | 133.65 | 129.75 | 135.40 | 129.75 | 1397 | 2.77% |
| 03 Nov 2022 | 130.05 | 133.00 | 137.35 | 130.05 | 327 | 0.23% |
| 02 Nov 2022 | 129.75 | 130.40 | 132.95 | 129.75 | 462 | -1.96% |
| 01 Nov 2022 | 132.35 | 132.95 | 132.95 | 128.00 | 2138 | 4.21% |
| 31 Oct 2022 | 127.00 | 135.45 | 135.45 | 125.50 | 11160 | -4.19% |
| 28 Oct 2022 | 132.55 | 130.25 | 133.75 | 128.00 | 4497 | 1.80% |
| 27 Oct 2022 | 130.20 | 137.50 | 137.50 | 128.00 | 6305 | -1.66% |
| 25 Oct 2022 | 132.40 | 136.30 | 138.00 | 130.80 | 3518 | 0.27% |
| 24 Oct 2022 | 132.05 | 135.00 | 138.40 | 128.10 | 3526 | 0.69% |
| 21 Oct 2022 | 131.15 | 150.00 | 150.00 | 130.00 | 20239 | -12.27% |
| 20 Oct 2022 | 149.50 | 158.00 | 158.00 | 141.00 | 1750 | 2.26% |
| 19 Oct 2022 | 146.20 | 150.70 | 150.70 | 144.90 | 4993 | -2.31% |
| 18 Oct 2022 | 149.65 | 155.00 | 155.30 | 148.00 | 5821 | 1.18% |
| 17 Oct 2022 | 147.90 | 141.90 | 149.80 | 137.00 | 21140 | 10.54% |
| 14 Oct 2022 | 133.80 | 130.15 | 134.00 | 130.10 | 541 | 3.12% |
| 13 Oct 2022 | 129.75 | 129.90 | 132.45 | 129.15 | 2978 | 3.39% |
| 12 Oct 2022 | 125.50 | 126.80 | 126.80 | 124.50 | 388 | -0.87% |
| 11 Oct 2022 | 126.60 | 131.50 | 131.50 | 122.80 | 2326 | 0.20% |
| 10 Oct 2022 | 126.35 | 133.50 | 133.50 | 126.35 | 1218 | -2.05% |
| 07 Oct 2022 | 129.00 | 127.95 | 131.35 | 126.50 | 1354 | 1.45% |
| 06 Oct 2022 | 127.15 | 129.75 | 129.75 | 124.45 | 1996 | 2.83% |
| 04 Oct 2022 | 123.65 | 132.95 | 132.95 | 123.00 | 10697 | 0.61% |
| 03 Oct 2022 | 122.90 | 131.00 | 131.00 | 122.00 | 4351 | -3.34% |
| 30 Sep 2022 | 127.15 | 122.00 | 127.75 | 122.00 | 970 | 4.48% |
| 29 Sep 2022 | 121.70 | 128.00 | 134.45 | 120.55 | 10189 | -4.62% |
| 28 Sep 2022 | 127.60 | 125.30 | 129.60 | 123.60 | 1622 | 1.84% |
| 27 Sep 2022 | 125.30 | 132.00 | 134.75 | 122.00 | 8156 | -2.30% |
| 26 Sep 2022 | 128.25 | 140.00 | 149.95 | 125.00 | 22154 | -10.72% |
| 23 Sep 2022 | 143.65 | 149.00 | 153.45 | 135.15 | 8003 | -3.98% |
| 22 Sep 2022 | 149.60 | 146.05 | 154.00 | 146.05 | 5092 | -1.84% |
| 21 Sep 2022 | 152.40 | 165.00 | 165.00 | 146.25 | 17528 | -4.72% |
| 20 Sep 2022 | 159.95 | 162.75 | 164.80 | 155.05 | 4681 | 2.73% |
| 19 Sep 2022 | 155.70 | 167.55 | 171.95 | 149.55 | 40991 | -2.87% |
| 16 Sep 2022 | 160.30 | 164.15 | 174.00 | 158.85 | 12083 | -1.32% |
| 15 Sep 2022 | 162.45 | 164.90 | 168.95 | 158.05 | 13339 | 0.96% |
| 14 Sep 2022 | 160.90 | 148.80 | 174.90 | 148.80 | 22225 | 2.84% |
| 13 Sep 2022 | 156.45 | 160.00 | 166.00 | 153.00 | 18561 | -0.13% |
| 12 Sep 2022 | 156.65 | 138.00 | 160.35 | 131.00 | 28517 | 17.21% |
| 09 Sep 2022 | 133.65 | 134.00 | 137.60 | 126.25 | 1418 | 1.25% |
| 08 Sep 2022 | 132.00 | 132.00 | 133.00 | 128.00 | 1763 | 3.13% |
| 07 Sep 2022 | 128.00 | 129.45 | 130.00 | 125.55 | 748 | 1.95% |
| 06 Sep 2022 | 125.55 | 130.00 | 134.95 | 123.50 | 4190 | -1.84% |
| 05 Sep 2022 | 127.90 | 128.95 | 128.95 | 127.90 | 144 | 3.52% |
| 02 Sep 2022 | 123.55 | 124.00 | 129.90 | 123.10 | 908 | -0.36% |
| 01 Sep 2022 | 124.00 | 122.50 | 125.00 | 120.55 | 600 | 1.68% |
| 30 Aug 2022 | 121.95 | 125.00 | 125.50 | 120.00 | 2293 | -1.01% |
| 29 Aug 2022 | 123.20 | 125.00 | 125.75 | 122.80 | 1555 | -1.79% |
| 26 Aug 2022 | 125.45 | 125.00 | 125.50 | 124.00 | 384 | 1.66% |
| 25 Aug 2022 | 123.40 | 125.25 | 127.50 | 122.50 | 657 | -2.83% |
| 24 Aug 2022 | 127.00 | 125.20 | 127.25 | 121.30 | 1179 | 1.44% |
| 23 Aug 2022 | 125.20 | 119.60 | 125.20 | 119.60 | 6 | 4.55% |
| 22 Aug 2022 | 119.75 | 121.20 | 121.35 | 118.00 | 1997 | -3.54% |
| 19 Aug 2022 | 124.15 | 121.45 | 129.00 | 121.45 | 189 | 0.93% |
| 18 Aug 2022 | 123.00 | 121.30 | 123.00 | 121.00 | 528 | 1.65% |
| 17 Aug 2022 | 121.00 | 121.50 | 129.60 | 118.00 | 7499 | -4.23% |
| 16 Aug 2022 | 126.35 | 129.90 | 129.90 | 125.10 | 272 | -2.77% |
| 12 Aug 2022 | 129.95 | 121.20 | 130.25 | 121.20 | 611 | 4.50% |
| 11 Aug 2022 | 124.35 | 123.65 | 124.35 | 123.65 | 60 | -3.64% |
| 10 Aug 2022 | 129.05 | 125.60 | 129.40 | 125.60 | 410 | 0.82% |
| 08 Aug 2022 | 128.00 | 129.90 | 129.90 | 125.10 | 390 | 1.75% |
| 05 Aug 2022 | 125.80 | 130.00 | 130.00 | 125.50 | 965 | -3.42% |
| 04 Aug 2022 | 130.25 | 130.00 | 130.25 | 127.00 | 520 | 0.66% |
| 03 Aug 2022 | 129.40 | 129.80 | 129.80 | 125.30 | 1274 | 0.78% |
| 02 Aug 2022 | 128.40 | 129.90 | 129.90 | 125.00 | 1884 | -1.12% |
| 01 Aug 2022 | 129.85 | 130.00 | 130.00 | 125.00 | 1437 | 2.20% |
| 29 Jul 2022 | 127.05 | 130.75 | 131.00 | 125.00 | 4974 | -3.09% |
| 28 Jul 2022 | 131.10 | 116.15 | 133.85 | 116.15 | 26617 | 8.44% |
| 27 Jul 2022 | 120.90 | 120.00 | 121.40 | 120.00 | 90 | 0.25% |
| 26 Jul 2022 | 120.60 | 116.00 | 120.95 | 116.00 | 2050 | 3.92% |
| 25 Jul 2022 | 116.05 | 117.75 | 124.80 | 115.50 | 5016 | 1.66% |
| 22 Jul 2022 | 114.15 | 114.10 | 118.00 | 112.50 | 9768 | -4.48% |
| 18 Jul 2022 | 119.50 | 115.00 | 122.95 | 114.20 | 580 | 3.91% |
| 14 Jul 2022 | 115.00 | 116.00 | 121.95 | 115.00 | 70 | -6.20% |
| 13 Jul 2022 | 122.60 | 122.80 | 122.80 | 115.40 | 87 | -0.73% |
| 12 Jul 2022 | 123.50 | 117.45 | 123.95 | 113.40 | 601 | 5.15% |
| 11 Jul 2022 | 117.45 | 120.00 | 125.65 | 114.00 | 494 | -2.08% |
| 08 Jul 2022 | 119.95 | 117.95 | 121.65 | 117.95 | 177 | 0.04% |
| 07 Jul 2022 | 119.90 | 113.05 | 119.90 | 105.60 | 171 | -0.83% |
| 06 Jul 2022 | 120.90 | 120.90 | 120.90 | 120.90 | 2 | -0.66% |
| 05 Jul 2022 | 121.70 | 112.55 | 121.85 | 112.55 | 517 | 3.14% |
| 04 Jul 2022 | 118.00 | 112.50 | 119.50 | 111.05 | 135 | 4.89% |
| 01 Jul 2022 | 112.50 | 112.50 | 112.50 | 112.50 | 5 | -0.79% |
| 30 Jun 2022 | 113.40 | 117.50 | 121.95 | 111.05 | 650 | -1.39% |
| 29 Jun 2022 | 115.00 | 119.00 | 119.00 | 112.00 | 123 | 2.04% |
| 28 Jun 2022 | 112.70 | 118.00 | 118.00 | 112.70 | 120 | -4.49% |
| 27 Jun 2022 | 118.00 | 114.85 | 120.95 | 111.05 | 675 | 2.74% |
| 24 Jun 2022 | 114.85 | 111.00 | 116.85 | 110.00 | 216 | 5.85% |
| 23 Jun 2022 | 108.50 | 119.00 | 120.75 | 108.50 | 134 | -0.91% |
| 22 Jun 2022 | 109.50 | 110.00 | 120.00 | 107.05 | 139 | -10.21% |
| 21 Jun 2022 | 121.95 | 121.70 | 121.95 | 121.70 | 50 | 1.88% |
| 20 Jun 2022 | 119.70 | 110.00 | 119.70 | 110.00 | 16 | 3.19% |
| 17 Jun 2022 | 116.00 | 108.00 | 118.00 | 107.50 | 33 | 3.48% |
| 16 Jun 2022 | 112.10 | 113.20 | 118.35 | 112.10 | 240 | -2.10% |
| 15 Jun 2022 | 114.50 | 115.50 | 120.45 | 114.30 | 2564 | -1.25% |
| 13 Jun 2022 | 115.95 | 121.90 | 121.90 | 115.00 | 358 | -2.56% |
| 10 Jun 2022 | 119.00 | 126.65 | 126.65 | 117.55 | 343 | 0.89% |
| 09 Jun 2022 | 117.95 | 118.70 | 125.75 | 117.30 | 38 | -1.63% |
| 08 Jun 2022 | 119.90 | 117.30 | 124.50 | 117.30 | 445 | -3.96% |
| 07 Jun 2022 | 124.85 | 125.30 | 125.30 | 116.10 | 391 | 3.44% |
| 06 Jun 2022 | 120.70 | 119.80 | 126.60 | 116.85 | 388 | 0.75% |
| 03 Jun 2022 | 119.80 | 127.75 | 127.75 | 118.20 | 545 | -3.23% |
| 02 Jun 2022 | 123.80 | 125.90 | 128.80 | 123.10 | 1774 | 0.73% |
| 01 Jun 2022 | 122.90 | 128.00 | 129.00 | 116.50 | 4605 | 3.63% |
| 31 May 2022 | 118.60 | 125.95 | 125.95 | 118.55 | 21 | 0.17% |
| 30 May 2022 | 118.40 | 126.50 | 126.50 | 116.50 | 271 | -4.52% |
| 27 May 2022 | 124.00 | 124.00 | 124.00 | 124.00 | 8 | 2.14% |
| 26 May 2022 | 121.40 | 118.10 | 125.20 | 115.20 | 671 | 1.12% |
| 25 May 2022 | 120.05 | 123.95 | 123.95 | 120.05 | 8 | 0.04% |
| 24 May 2022 | 120.00 | 118.35 | 125.00 | 118.35 | 45 | -0.74% |
| 23 May 2022 | 120.90 | 120.90 | 120.90 | 120.90 | 4 | 0.00% |
| 19 May 2022 | 120.90 | 120.90 | 120.90 | 120.90 | 1 | -0.45% |
| 18 May 2022 | 121.45 | 122.00 | 122.00 | 120.90 | 25 | -2.84% |
| 17 May 2022 | 125.00 | 127.00 | 127.00 | 125.00 | 8 | 6.56% |
| 16 May 2022 | 117.30 | 119.00 | 119.00 | 117.30 | 190 | -2.49% |
| 13 May 2022 | 120.30 | 129.95 | 129.95 | 120.30 | 261 | -0.25% |
| 12 May 2022 | 120.60 | 128.00 | 129.80 | 115.05 | 3315 | -6.40% |
| 11 May 2022 | 128.85 | 123.00 | 129.90 | 113.55 | 1676 | -0.85% |
| 09 May 2022 | 129.95 | 118.00 | 130.00 | 118.00 | 858 | 0.74% |
| 06 May 2022 | 129.00 | 126.00 | 131.50 | 117.00 | 150 | 2.38% |
| 05 May 2022 | 126.00 | 119.00 | 126.00 | 118.30 | 9 | 4.39% |
| 04 May 2022 | 120.70 | 122.00 | 122.00 | 115.20 | 190 | -0.08% |
| 02 May 2022 | 120.80 | 130.00 | 131.00 | 120.30 | 70 | -7.08% |
| 29 Apr 2022 | 130.00 | 130.00 | 131.00 | 130.00 | 70 | 3.38% |
| 28 Apr 2022 | 125.75 | 125.10 | 134.90 | 124.00 | 148 | -4.63% |
| 27 Apr 2022 | 131.85 | 131.85 | 131.85 | 131.85 | 5 | -0.08% |
| 26 Apr 2022 | 131.95 | 125.15 | 131.95 | 125.15 | 38 | 2.25% |
| 25 Apr 2022 | 129.05 | 124.00 | 133.95 | 124.00 | 1101 | 4.07% |
| 22 Apr 2022 | 124.00 | 126.00 | 126.00 | 123.35 | 161 | -0.84% |
| 21 Apr 2022 | 125.05 | 126.50 | 132.00 | 124.70 | 173 | -0.83% |
| 20 Apr 2022 | 126.10 | 132.80 | 132.80 | 125.05 | 120 | -5.12% |
| 19 Apr 2022 | 132.90 | 136.50 | 136.50 | 122.60 | 771 | 6.58% |
| 18 Apr 2022 | 124.70 | 122.00 | 129.80 | 122.00 | 720 | -2.92% |
| 13 Apr 2022 | 128.45 | 129.55 | 137.30 | 127.60 | 951 | -0.85% |
| 12 Apr 2022 | 129.55 | 133.45 | 133.45 | 129.50 | 330 | -3.21% |
| 11 Apr 2022 | 133.85 | 122.05 | 139.00 | 122.05 | 11379 | 3.96% |
| 08 Apr 2022 | 128.75 | 120.00 | 129.50 | 120.00 | 1180 | 5.53% |
| 07 Apr 2022 | 122.00 | 119.00 | 123.40 | 119.00 | 148 | -0.77% |
| 06 Apr 2022 | 122.95 | 122.95 | 123.00 | 122.95 | 35 | 3.23% |
| 05 Apr 2022 | 119.10 | 123.80 | 123.80 | 118.05 | 424 | -3.72% |
| 01 Apr 2022 | 123.70 | 122.00 | 123.70 | 122.00 | 2 | 0.00% |
| 31 Mar 2022 | 123.70 | 123.80 | 123.80 | 117.05 | 416 | 2.91% |
| 30 Mar 2022 | 120.20 | 123.95 | 123.95 | 120.20 | 41 | -2.24% |
| 29 Mar 2022 | 122.95 | 116.00 | 122.95 | 115.25 | 396 | -1.44% |
| 28 Mar 2022 | 124.75 | 118.00 | 124.95 | 115.00 | 701 | 5.14% |
| 24 Mar 2022 | 118.65 | 125.00 | 133.90 | 117.10 | 268 | 1.37% |
| 23 Mar 2022 | 117.05 | 125.80 | 125.80 | 117.00 | 159 | -2.54% |
| 22 Mar 2022 | 120.10 | 124.00 | 134.40 | 117.00 | 1780 | -1.48% |
| 21 Mar 2022 | 121.90 | 125.00 | 126.00 | 117.00 | 311 | -2.28% |
| 17 Mar 2022 | 124.75 | 123.00 | 125.95 | 120.00 | 4498 | 2.25% |
| 16 Mar 2022 | 122.00 | 119.95 | 123.00 | 116.55 | 2927 | 1.62% |
| 15 Mar 2022 | 120.05 | 105.25 | 121.95 | 105.25 | 406 | 1.01% |
| 14 Mar 2022 | 118.85 | 109.50 | 121.95 | 109.50 | 2107 | 0.72% |
| 11 Mar 2022 | 118.00 | 118.60 | 121.00 | 118.00 | 673 | 0.64% |
| 10 Mar 2022 | 117.25 | 118.50 | 121.50 | 117.00 | 3937 | 1.08% |
| 09 Mar 2022 | 116.00 | 117.95 | 117.95 | 114.90 | 26 | 0.96% |
| 08 Mar 2022 | 114.90 | 106.55 | 114.90 | 106.55 | 3 | 7.84% |
| 07 Mar 2022 | 106.55 | 104.00 | 118.60 | 104.00 | 1016 | -3.75% |
| 04 Mar 2022 | 110.70 | 104.55 | 114.00 | 104.55 | 132 | 1.93% |
| 03 Mar 2022 | 108.60 | 110.10 | 110.10 | 108.60 | 100 | -6.66% |
| 02 Mar 2022 | 116.35 | 109.00 | 118.75 | 101.25 | 311 | -2.39% |
| 28 Feb 2022 | 119.20 | 119.00 | 119.95 | 101.00 | 312 | 9.36% |
| 25 Feb 2022 | 109.00 | 103.00 | 114.70 | 103.00 | 280 | 4.71% |
| 24 Feb 2022 | 104.10 | 115.00 | 115.05 | 103.20 | 744 | -13.25% |
| 23 Feb 2022 | 120.00 | 121.50 | 121.50 | 115.35 | 104 | 4.35% |
| 22 Feb 2022 | 115.00 | 115.50 | 118.90 | 114.00 | 4234 | -0.73% |
| 21 Feb 2022 | 115.85 | 116.05 | 119.95 | 115.50 | 4391 | -0.98% |
| 18 Feb 2022 | 117.00 | 122.90 | 122.90 | 117.00 | 331 | -2.50% |
| 17 Feb 2022 | 120.00 | 117.00 | 122.20 | 116.10 | 720 | -2.40% |
| 16 Feb 2022 | 122.95 | 120.00 | 123.00 | 120.00 | 2194 | 4.19% |
| 15 Feb 2022 | 118.00 | 120.00 | 122.40 | 115.55 | 7971 | -0.84% |
| 14 Feb 2022 | 119.00 | 115.50 | 120.95 | 115.50 | 781 | -1.16% |
| 11 Feb 2022 | 120.40 | 120.00 | 122.00 | 116.00 | 612 | 1.35% |
| 10 Feb 2022 | 118.80 | 116.10 | 121.40 | 116.10 | 144 | -1.00% |
| 09 Feb 2022 | 120.00 | 116.35 | 120.00 | 116.35 | 513 | 0.00% |
| 08 Feb 2022 | 120.00 | 117.00 | 120.00 | 117.00 | 1037 | 2.56% |
| 07 Feb 2022 | 117.00 | 117.00 | 117.00 | 116.05 | 586 | 0.86% |
| 04 Feb 2022 | 116.00 | 125.80 | 125.80 | 116.00 | 418 | -0.04% |
| 03 Feb 2022 | 116.05 | 125.25 | 125.25 | 115.30 | 3186 | -3.29% |
| 02 Feb 2022 | 120.00 | 125.45 | 125.45 | 118.05 | 290 | 2.43% |
| 01 Feb 2022 | 117.15 | 125.95 | 125.95 | 116.05 | 513 | -1.60% |
| 31 Jan 2022 | 119.05 | 118.00 | 125.65 | 116.05 | 2206 | 0.68% |
| 28 Jan 2022 | 118.25 | 125.00 | 126.45 | 118.00 | 3519 | -4.87% |
| 27 Jan 2022 | 124.30 | 115.05 | 125.95 | 115.05 | 178 | 4.45% |
| 25 Jan 2022 | 119.00 | 119.00 | 124.30 | 119.00 | 25 | -2.10% |
| 24 Jan 2022 | 121.55 | 123.45 | 123.80 | 119.00 | 1380 | -1.54% |
| 21 Jan 2022 | 123.45 | 126.50 | 130.00 | 122.00 | 1647 | -1.67% |
| 20 Jan 2022 | 125.55 | 122.20 | 125.55 | 122.20 | 409 | 0.92% |
| 19 Jan 2022 | 124.40 | 125.70 | 125.70 | 123.10 | 350 | -1.07% |
| 18 Jan 2022 | 125.75 | 126.00 | 126.00 | 123.80 | 1147 | 1.82% |
| 17 Jan 2022 | 123.50 | 126.00 | 126.00 | 122.50 | 989 | 1.60% |
| 14 Jan 2022 | 121.55 | 125.85 | 126.00 | 120.00 | 528 | -0.41% |
| 13 Jan 2022 | 122.05 | 122.00 | 122.05 | 122.00 | 21 | -0.77% |
| 12 Jan 2022 | 123.00 | 125.85 | 125.85 | 122.00 | 223 | 0.00% |
| 11 Jan 2022 | 123.00 | 125.95 | 125.95 | 122.10 | 343 | -2.61% |
| 10 Jan 2022 | 126.30 | 120.05 | 128.70 | 120.05 | 3418 | 2.72% |
| 07 Jan 2022 | 122.95 | 123.00 | 123.00 | 120.00 | 224 | -1.13% |
| 06 Jan 2022 | 124.35 | 119.50 | 129.10 | 119.10 | 2991 | 2.05% |
| 05 Jan 2022 | 121.85 | 124.80 | 124.85 | 121.05 | 402 | 0.12% |
| 04 Jan 2022 | 121.70 | 118.55 | 125.90 | 118.55 | 2452 | 0.83% |
| 03 Jan 2022 | 120.70 | 126.00 | 126.00 | 117.30 | 1247 | 0.37% |
| 31 Dec 2021 | 120.25 | 124.00 | 124.00 | 116.25 | 188 | 1.56% |
| 30 Dec 2021 | 118.40 | 123.95 | 123.95 | 118.20 | 171 | -1.42% |
| 29 Dec 2021 | 120.10 | 120.00 | 122.90 | 120.00 | 1985 | -2.91% |
| 28 Dec 2021 | 123.70 | 119.00 | 124.00 | 119.00 | 2316 | -0.44% |
| 27 Dec 2021 | 124.25 | 123.00 | 125.00 | 114.55 | 1756 | 3.54% |
| 24 Dec 2021 | 120.00 | 120.90 | 120.90 | 114.50 | 955 | -1.03% |
| 23 Dec 2021 | 121.25 | 122.50 | 126.90 | 113.00 | 2813 | 1.13% |
| 22 Dec 2021 | 119.90 | 113.55 | 123.00 | 113.50 | 943 | -0.08% |
| 21 Dec 2021 | 120.00 | 117.95 | 120.00 | 117.00 | 71 | 1.74% |
| 20 Dec 2021 | 117.95 | 119.35 | 119.35 | 112.00 | 1159 | 2.97% |
| 17 Dec 2021 | 114.55 | 114.00 | 120.00 | 114.00 | 133 | -5.29% |
| 16 Dec 2021 | 120.95 | 115.00 | 126.95 | 113.00 | 1563 | 6.10% |
| 15 Dec 2021 | 114.00 | 113.00 | 114.00 | 113.00 | 1509 | -1.04% |
| 14 Dec 2021 | 115.20 | 119.75 | 119.75 | 115.00 | 1312 | -3.84% |
| 13 Dec 2021 | 119.80 | 119.60 | 119.80 | 113.00 | 604 | 5.97% |
| 10 Dec 2021 | 113.05 | 111.15 | 121.00 | 111.15 | 1430 | -4.76% |
| 09 Dec 2021 | 118.70 | 118.50 | 119.00 | 113.50 | 445 | -0.25% |
| 08 Dec 2021 | 119.00 | 117.00 | 119.85 | 115.00 | 405 | 1.02% |
| 06 Dec 2021 | 117.80 | 115.45 | 118.95 | 115.45 | 222 | 2.21% |
| 03 Dec 2021 | 115.25 | 115.00 | 119.90 | 115.00 | 327 | 2.67% |
| 02 Dec 2021 | 112.25 | 114.65 | 116.80 | 112.00 | 198 | -2.09% |
| 01 Dec 2021 | 114.65 | 114.65 | 114.65 | 114.65 | 1 | 2.96% |
| 30 Nov 2021 | 111.35 | 112.10 | 114.70 | 111.15 | 450 | -0.76% |
| 29 Nov 2021 | 112.20 | 120.95 | 120.95 | 111.10 | 660 | -1.71% |
| 26 Nov 2021 | 114.15 | 116.00 | 120.75 | 114.10 | 87 | -4.84% |
| 25 Nov 2021 | 119.95 | 112.05 | 120.95 | 112.00 | 1401 | 0.46% |
| 23 Nov 2021 | 119.40 | 120.25 | 120.25 | 119.40 | 112 | 6.56% |
| 22 Nov 2021 | 112.05 | 111.10 | 119.00 | 111.10 | 77 | -1.97% |
| 18 Nov 2021 | 114.30 | 114.20 | 114.30 | 114.20 | 29 | -5.50% |
| 17 Nov 2021 | 120.95 | 114.30 | 122.00 | 113.15 | 866 | 6.28% |
| 16 Nov 2021 | 113.80 | 113.80 | 113.80 | 113.80 | 3 | -0.61% |
| 15 Nov 2021 | 114.50 | 116.10 | 119.85 | 110.05 | 654 | -2.64% |
| 12 Nov 2021 | 117.60 | 122.65 | 122.65 | 117.60 | 3 | -4.12% |
| 11 Nov 2021 | 122.65 | 118.20 | 122.65 | 118.20 | 6 | 1.45% |
| 10 Nov 2021 | 120.90 | 117.90 | 122.45 | 117.55 | 1003 | -0.04% |
| 09 Nov 2021 | 120.95 | 118.05 | 122.35 | 117.00 | 439 | 2.46% |
| 08 Nov 2021 | 118.05 | 115.70 | 122.45 | 115.70 | 99 | -3.59% |
| 04 Nov 2021 | 122.45 | 127.90 | 127.90 | 119.05 | 252 | 2.90% |
| 03 Nov 2021 | 119.00 | 116.05 | 119.00 | 116.05 | 271 | -1.45% |
| 02 Nov 2021 | 120.75 | 115.75 | 120.75 | 115.75 | 115 | 1.22% |
| 01 Nov 2021 | 119.30 | 122.00 | 122.00 | 115.10 | 860 | 1.10% |
| 29 Oct 2021 | 118.00 | 116.50 | 122.50 | 114.00 | 546 | 0.94% |
| 28 Oct 2021 | 116.90 | 123.30 | 123.30 | 116.50 | 640 | -2.13% |
| 27 Oct 2021 | 119.45 | 117.10 | 119.90 | 113.60 | 2104 | -1.20% |
| 26 Oct 2021 | 120.90 | 118.00 | 120.90 | 118.00 | 194 | 0.75% |
| 25 Oct 2021 | 120.00 | 117.10 | 123.25 | 115.10 | 1313 | 0.46% |
| 22 Oct 2021 | 119.45 | 115.05 | 120.75 | 115.05 | 241 | -1.12% |
| 21 Oct 2021 | 120.80 | 116.00 | 121.80 | 116.00 | 443 | 3.25% |
| 20 Oct 2021 | 117.00 | 117.00 | 120.00 | 116.05 | 687 | -4.84% |
| 19 Oct 2021 | 122.95 | 126.75 | 126.75 | 117.60 | 405 | -0.41% |
| 18 Oct 2021 | 123.45 | 123.95 | 136.95 | 118.05 | 5343 | 3.78% |
| 14 Oct 2021 | 118.95 | 118.00 | 122.95 | 116.20 | 737 | 0.38% |
| 13 Oct 2021 | 118.50 | 120.00 | 122.80 | 118.00 | 633 | -1.58% |
| 12 Oct 2021 | 120.40 | 123.85 | 123.85 | 118.15 | 985 | 0.75% |
| 11 Oct 2021 | 119.50 | 118.00 | 122.00 | 117.60 | 1767 | 2.09% |
| 08 Oct 2021 | 117.05 | 121.25 | 121.25 | 116.05 | 707 | -1.51% |
| 07 Oct 2021 | 118.85 | 127.95 | 127.95 | 118.15 | 783 | 0.68% |
| 06 Oct 2021 | 118.05 | 116.00 | 123.90 | 115.75 | 1172 | -1.58% |
| 05 Oct 2021 | 119.95 | 124.00 | 124.00 | 116.00 | 1664 | 1.35% |
| 04 Oct 2021 | 118.35 | 118.50 | 129.00 | 114.50 | 10733 | 5.58% |
| 01 Oct 2021 | 112.10 | 114.20 | 117.95 | 111.70 | 160 | -3.53% |
| 30 Sep 2021 | 116.20 | 113.10 | 117.00 | 113.10 | 1182 | 0.69% |
| 29 Sep 2021 | 115.40 | 118.90 | 118.90 | 112.00 | 772 | 1.63% |
| 28 Sep 2021 | 113.55 | 111.05 | 119.75 | 111.05 | 1338 | 2.34% |
| 27 Sep 2021 | 110.95 | 116.00 | 116.00 | 109.10 | 1009 | -3.31% |
| 24 Sep 2021 | 114.75 | 114.75 | 114.80 | 110.70 | 188 | 2.82% |
| 23 Sep 2021 | 111.60 | 111.15 | 115.20 | 111.15 | 303 | -2.11% |
| 22 Sep 2021 | 114.00 | 111.10 | 114.00 | 111.10 | 1294 | -0.78% |
| 21 Sep 2021 | 114.90 | 110.00 | 116.40 | 110.00 | 505 | -0.04% |
| 20 Sep 2021 | 114.95 | 116.95 | 116.95 | 110.10 | 899 | 2.13% |
| 17 Sep 2021 | 112.55 | 113.30 | 115.20 | 112.55 | 111 | -0.75% |
| 16 Sep 2021 | 113.40 | 116.00 | 118.30 | 113.30 | 599 | -2.62% |
| 15 Sep 2021 | 116.45 | 116.30 | 118.95 | 113.00 | 2207 | 1.26% |
| 14 Sep 2021 | 115.00 | 115.25 | 120.25 | 112.00 | 5736 | -0.22% |
| 13 Sep 2021 | 115.25 | 117.15 | 120.00 | 113.00 | 497 | -1.62% |
| 09 Sep 2021 | 117.15 | 115.05 | 121.00 | 115.05 | 165 | 0.77% |
| 08 Sep 2021 | 116.25 | 116.80 | 116.80 | 116.00 | 627 | -2.52% |
| 07 Sep 2021 | 119.25 | 122.00 | 122.00 | 115.50 | 1332 | 1.02% |
| 06 Sep 2021 | 118.05 | 122.30 | 122.30 | 117.20 | 796 | 0.38% |
| 03 Sep 2021 | 117.60 | 117.00 | 120.00 | 117.00 | 177 | -0.51% |
| 02 Sep 2021 | 118.20 | 121.50 | 121.50 | 116.25 | 623 | -0.67% |
| 01 Sep 2021 | 119.00 | 121.90 | 121.90 | 115.05 | 526 | -0.34% |
| 31 Aug 2021 | 119.40 | 117.50 | 119.80 | 117.00 | 709 | 3.65% |
| 30 Aug 2021 | 115.20 | 117.00 | 117.00 | 113.25 | 379 | 2.08% |
| 27 Aug 2021 | 112.85 | 112.00 | 115.85 | 111.50 | 603 | 0.53% |
| 26 Aug 2021 | 112.25 | 111.00 | 115.50 | 111.00 | 257 | -1.19% |
| 25 Aug 2021 | 113.60 | 113.50 | 119.95 | 112.00 | 2327 | -3.73% |
| 24 Aug 2021 | 118.00 | 108.50 | 118.00 | 108.50 | 1009 | 3.83% |
| 23 Aug 2021 | 113.65 | 120.00 | 120.00 | 110.20 | 1266 | -5.76% |
| 20 Aug 2021 | 120.60 | 119.90 | 123.80 | 115.00 | 1485 | 2.12% |
| 18 Aug 2021 | 118.10 | 122.00 | 123.00 | 118.10 | 1408 | -2.68% |
| 17 Aug 2021 | 121.35 | 117.60 | 123.95 | 117.60 | 1364 | -2.73% |
| 16 Aug 2021 | 124.75 | 120.05 | 124.95 | 117.00 | 6135 | 1.30% |
| 13 Aug 2021 | 123.15 | 116.00 | 127.00 | 115.00 | 1154 | -1.48% |
| 12 Aug 2021 | 125.00 | 122.85 | 127.00 | 119.00 | 708 | 1.96% |
| 11 Aug 2021 | 122.60 | 115.10 | 124.45 | 115.00 | 492 | 3.85% |
| 10 Aug 2021 | 118.05 | 126.90 | 127.00 | 118.00 | 762 | -5.64% |
| 09 Aug 2021 | 125.10 | 126.50 | 127.00 | 105.30 | 4976 | 1.21% |
| 06 Aug 2021 | 123.60 | 126.50 | 126.50 | 120.50 | 806 | 1.44% |
| 05 Aug 2021 | 121.85 | 120.00 | 123.45 | 120.00 | 1924 | -0.81% |
| 04 Aug 2021 | 122.85 | 122.55 | 124.95 | 121.00 | 2293 | 0.41% |
| 03 Aug 2021 | 122.35 | 127.55 | 127.55 | 121.50 | 1522 | -4.08% |
| 02 Aug 2021 | 127.55 | 128.00 | 130.70 | 126.30 | 1089 | 0.71% |
| 30 Jul 2021 | 126.65 | 126.70 | 134.90 | 125.00 | 2161 | -1.09% |
| 29 Jul 2021 | 128.05 | 143.95 | 143.95 | 125.00 | 9088 | -5.18% |
| 28 Jul 2021 | 135.05 | 130.00 | 138.00 | 126.80 | 4333 | 3.49% |
| 27 Jul 2021 | 130.50 | 123.60 | 132.50 | 123.50 | 9431 | 2.23% |
| 26 Jul 2021 | 127.65 | 125.00 | 129.90 | 125.00 | 2495 | 2.53% |
| 23 Jul 2021 | 124.50 | 124.00 | 128.00 | 121.80 | 42709 | 2.72% |
| 22 Jul 2021 | 121.20 | 124.00 | 124.85 | 113.00 | 20147 | 5.67% |
| 20 Jul 2021 | 114.70 | 120.00 | 122.65 | 114.00 | 4473 | -2.84% |
| 19 Jul 2021 | 118.05 | 129.90 | 129.90 | 116.00 | 16089 | -2.44% |
| 16 Jul 2021 | 121.00 | 122.10 | 128.50 | 117.10 | 2195 | -0.90% |
| 15 Jul 2021 | 122.10 | 125.80 | 125.80 | 120.75 | 2694 | -2.98% |
| 14 Jul 2021 | 125.85 | 123.00 | 125.95 | 120.75 | 458 | 3.50% |
| 13 Jul 2021 | 121.60 | 123.05 | 125.95 | 120.40 | 2615 | -2.72% |
| 12 Jul 2021 | 125.00 | 124.40 | 126.95 | 123.00 | 977 | 0.48% |
| 09 Jul 2021 | 124.40 | 125.20 | 128.30 | 122.50 | 2410 | -0.64% |
| 08 Jul 2021 | 125.20 | 128.00 | 128.00 | 125.10 | 770 | -0.60% |
| 07 Jul 2021 | 125.95 | 125.00 | 128.00 | 125.00 | 1526 | -0.43% |
| 06 Jul 2021 | 126.50 | 126.95 | 128.45 | 122.00 | 2817 | 3.73% |
| 05 Jul 2021 | 121.95 | 127.90 | 128.00 | 121.00 | 1708 | -1.22% |
| 02 Jul 2021 | 123.45 | 116.50 | 128.00 | 116.50 | 1160 | -1.44% |
| 01 Jul 2021 | 125.25 | 133.40 | 133.40 | 117.10 | 1170 | 1.71% |
| 30 Jun 2021 | 123.15 | 125.00 | 125.20 | 121.75 | 1910 | 0.94% |
| 29 Jun 2021 | 122.00 | 126.90 | 127.40 | 121.70 | 1741 | -3.97% |
| 28 Jun 2021 | 127.05 | 130.50 | 130.50 | 126.25 | 1050 | -2.64% |
| 25 Jun 2021 | 130.50 | 125.00 | 131.85 | 121.00 | 23913 | 5.97% |
| 24 Jun 2021 | 123.15 | 112.05 | 132.95 | 111.05 | 37385 | 9.91% |
| 23 Jun 2021 | 112.05 | 114.30 | 114.75 | 111.55 | 1976 | -1.36% |
| 22 Jun 2021 | 113.60 | 111.35 | 114.70 | 111.35 | 1794 | 0.80% |
| 21 Jun 2021 | 112.70 | 110.00 | 114.95 | 108.10 | 5447 | 1.03% |
| 18 Jun 2021 | 111.55 | 111.00 | 114.80 | 109.00 | 8986 | -0.98% |
| 17 Jun 2021 | 112.65 | 114.85 | 116.95 | 110.85 | 3742 | -1.92% |
| 16 Jun 2021 | 114.85 | 109.00 | 118.00 | 108.50 | 24172 | 5.46% |
| 15 Jun 2021 | 108.90 | 113.00 | 115.00 | 107.65 | 12808 | -1.22% |
| 14 Jun 2021 | 110.25 | 115.95 | 115.95 | 105.00 | 5784 | 0.87% |
| 11 Jun 2021 | 109.30 | 118.00 | 118.00 | 108.00 | 7089 | -2.58% |
| 10 Jun 2021 | 112.20 | 110.80 | 116.45 | 110.00 | 3606 | 2.61% |
| 09 Jun 2021 | 109.35 | 116.10 | 119.90 | 108.00 | 9710 | -3.91% |
| 08 Jun 2021 | 113.80 | 120.50 | 121.85 | 112.55 | 7134 | -4.73% |
| 07 Jun 2021 | 119.45 | 110.00 | 128.40 | 107.00 | 37596 | 11.64% |
| 04 Jun 2021 | 107.00 | 109.90 | 109.90 | 103.10 | 384 | -1.47% |
| 03 Jun 2021 | 108.60 | 100.20 | 108.90 | 100.00 | 2706 | 8.06% |
| 02 Jun 2021 | 100.50 | 99.25 | 102.95 | 99.25 | 93 | 1.11% |
| 01 Jun 2021 | 99.40 | 104.95 | 104.95 | 99.00 | 690 | -0.90% |
| 31 May 2021 | 100.30 | 100.05 | 104.75 | 100.05 | 230 | -1.62% |
| 28 May 2021 | 101.95 | 103.65 | 104.25 | 101.00 | 1915 | -3.23% |
| 27 May 2021 | 105.35 | 102.55 | 108.95 | 102.55 | 2636 | -0.33% |
| 26 May 2021 | 105.70 | 100.05 | 106.00 | 100.05 | 1446 | -1.03% |
| 25 May 2021 | 106.80 | 100.80 | 108.00 | 100.80 | 2450 | 5.90% |
| 24 May 2021 | 100.85 | 102.60 | 104.45 | 100.10 | 1494 | -4.77% |
| 21 May 2021 | 105.90 | 101.30 | 106.00 | 101.00 | 117 | 4.08% |
| 20 May 2021 | 101.75 | 108.55 | 108.55 | 101.40 | 1528 | -1.97% |
| 19 May 2021 | 103.80 | 103.50 | 107.95 | 103.50 | 2155 | 1.52% |
| 18 May 2021 | 102.25 | 106.00 | 106.00 | 101.00 | 561 | 1.69% |
| 17 May 2021 | 100.55 | 105.00 | 105.05 | 100.00 | 2473 | -2.85% |
| 14 May 2021 | 103.50 | 105.50 | 105.50 | 99.05 | 239 | 1.47% |
| 12 May 2021 | 102.00 | 102.00 | 105.85 | 101.50 | 152 | -0.87% |
| 11 May 2021 | 102.90 | 103.00 | 103.00 | 101.25 | 269 | -0.10% |
| 10 May 2021 | 103.00 | 100.00 | 108.00 | 96.60 | 3721 | 3.00% |
| 07 May 2021 | 100.00 | 99.95 | 103.85 | 97.65 | 1236 | 0.00% |
| 06 May 2021 | 100.00 | 98.10 | 100.00 | 98.10 | 337 | 1.42% |
| 05 May 2021 | 98.60 | 100.95 | 100.95 | 96.50 | 170 | -0.85% |
| 04 May 2021 | 99.45 | 102.00 | 102.00 | 94.40 | 2607 | -3.02% |
| 03 May 2021 | 102.55 | 103.25 | 103.25 | 98.00 | 16 | -0.82% |
| 30 Apr 2021 | 103.40 | 105.95 | 105.95 | 99.00 | 979 | 7.88% |
| 29 Apr 2021 | 95.85 | 98.05 | 103.00 | 92.05 | 1066 | -6.03% |
| 28 Apr 2021 | 102.00 | 102.00 | 102.00 | 101.00 | 806 | -0.97% |
| 27 Apr 2021 | 103.00 | 101.00 | 103.00 | 99.10 | 54 | 2.13% |
| 26 Apr 2021 | 100.85 | 97.90 | 102.90 | 96.15 | 289 | 2.65% |
| 23 Apr 2021 | 98.25 | 102.00 | 102.00 | 95.10 | 583 | -1.75% |
| 20 Apr 2021 | 100.00 | 103.95 | 103.95 | 99.95 | 128 | 3.52% |
| 19 Apr 2021 | 96.60 | 92.55 | 114.90 | 90.10 | 403 | -0.51% |
| 16 Apr 2021 | 97.10 | 97.00 | 98.95 | 97.00 | 239 | 1.36% |
| 15 Apr 2021 | 95.80 | 95.00 | 100.95 | 94.30 | 947 | -5.15% |
| 13 Apr 2021 | 101.00 | 100.00 | 101.00 | 99.80 | 96 | 1.41% |
| 12 Apr 2021 | 99.60 | 98.00 | 99.75 | 94.05 | 465 | -2.59% |
| 09 Apr 2021 | 102.25 | 100.00 | 104.95 | 100.00 | 1110 | 2.25% |
| 07 Apr 2021 | 100.00 | 96.70 | 102.00 | 96.70 | 1878 | -1.96% |
