Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 44.36 | 44.36 | 47.74 | 44.36 | 2519 | -9.98% |
| 17 Dec 2025 | 49.28 | 54.90 | 54.90 | 49.28 | 2919 | -9.99% |
| 16 Dec 2025 | 54.75 | 55.61 | 60.86 | 49.81 | 5118 | -1.07% |
| 15 Dec 2025 | 55.34 | 60.86 | 60.86 | 55.34 | 4996 | -9.99% |
| 12 Dec 2025 | 61.48 | 61.60 | 61.60 | 61.48 | 18 | 0.29% |
| 11 Dec 2025 | 61.30 | 59.24 | 65.00 | 53.32 | 444 | 3.48% |
| 10 Dec 2025 | 59.24 | 59.25 | 59.25 | 53.08 | 408 | 0.46% |
| 09 Dec 2025 | 58.97 | 62.00 | 62.00 | 58.96 | 273 | 4.39% |
| 08 Dec 2025 | 56.49 | 57.83 | 57.83 | 47.33 | 388 | 7.44% |
| 05 Dec 2025 | 52.58 | 50.96 | 52.70 | 50.66 | 135 | 3.48% |
| 04 Dec 2025 | 50.81 | 48.46 | 50.87 | 48.32 | 284 | 4.85% |
| 03 Dec 2025 | 48.46 | 48.51 | 48.51 | 48.46 | 86 | 4.89% |
| 02 Dec 2025 | 46.20 | 44.00 | 46.20 | 43.50 | 17 | 5.00% |
| 01 Dec 2025 | 44.00 | 42.00 | 44.10 | 42.00 | 2075 | 4.76% |
| 27 Nov 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 0.00% |
| 26 Nov 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 12 | 0.00% |
| 25 Nov 2025 | 42.00 | 39.90 | 42.00 | 39.90 | 103 | 0.00% |
| 24 Nov 2025 | 42.00 | 41.96 | 42.00 | 41.96 | 96 | -4.89% |
| 21 Nov 2025 | 44.16 | 45.76 | 45.76 | 44.05 | 1069 | -3.50% |
| 20 Nov 2025 | 45.76 | 49.88 | 49.88 | 45.25 | 594 | -3.68% |
| 19 Nov 2025 | 47.51 | 47.97 | 49.50 | 45.80 | 46 | -0.96% |
| 18 Nov 2025 | 47.97 | 49.00 | 49.37 | 45.05 | 337 | 2.02% |
| 17 Nov 2025 | 47.02 | 47.01 | 47.02 | 47.01 | 103 | -4.59% |
| 14 Nov 2025 | 49.28 | 51.35 | 51.35 | 49.03 | 142 | -4.50% |
| 13 Nov 2025 | 51.60 | 47.90 | 52.91 | 47.90 | 3303 | 2.38% |
| 12 Nov 2025 | 50.40 | 47.90 | 50.40 | 45.60 | 1900 | 5.00% |
| 11 Nov 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 5 | 0.00% |
| 10 Nov 2025 | 48.00 | 48.31 | 48.31 | 43.75 | 2348 | 4.33% |
| 07 Nov 2025 | 46.01 | 44.52 | 49.19 | 44.52 | 621 | -1.79% |
| 06 Nov 2025 | 46.85 | 48.80 | 48.80 | 46.85 | 198 | 0.64% |
| 04 Nov 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 65 | 0.00% |
| 31 Oct 2025 | 46.55 | 46.57 | 46.65 | 46.20 | 39 | 0.63% |
| 30 Oct 2025 | 46.26 | 50.50 | 50.50 | 46.01 | 917 | -3.85% |
| 29 Oct 2025 | 48.11 | 48.00 | 50.00 | 48.00 | 2244 | -3.57% |
| 28 Oct 2025 | 49.89 | 52.24 | 55.12 | 49.89 | 152 | -4.97% |
| 27 Oct 2025 | 52.50 | 58.00 | 58.00 | 52.48 | 1948 | -4.96% |
| 24 Oct 2025 | 55.24 | 53.85 | 55.26 | 53.85 | 195 | -2.54% |
| 23 Oct 2025 | 56.68 | 53.12 | 58.69 | 53.12 | 1684 | 1.38% |
| 21 Oct 2025 | 55.91 | 56.89 | 56.89 | 54.01 | 45 | -1.24% |
| 20 Oct 2025 | 56.61 | 54.09 | 56.90 | 54.09 | 396 | -0.56% |
| 16 Oct 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 3 | 4.98% |
| 15 Oct 2025 | 54.23 | 51.63 | 57.04 | 51.63 | 772 | -0.20% |
| 13 Oct 2025 | 54.34 | 58.34 | 60.06 | 54.34 | 576 | -5.00% |
| 10 Oct 2025 | 57.20 | 62.99 | 62.99 | 57.18 | 161 | -4.95% |
| 09 Oct 2025 | 60.18 | 60.20 | 60.20 | 60.18 | 463 | -2.54% |
| 08 Oct 2025 | 61.75 | 55.96 | 61.84 | 55.96 | 316 | 4.84% |
| 07 Oct 2025 | 58.90 | 62.15 | 62.15 | 58.90 | 34 | -0.51% |
| 06 Oct 2025 | 59.20 | 59.96 | 59.96 | 58.43 | 24 | -3.74% |
| 03 Oct 2025 | 61.50 | 59.61 | 61.50 | 59.61 | 36 | -1.98% |
| 01 Oct 2025 | 62.74 | 64.98 | 64.98 | 62.74 | 258 | 1.19% |
| 30 Sep 2025 | 62.00 | 61.50 | 64.75 | 60.00 | 855 | 0.00% |
| 29 Sep 2025 | 62.00 | 66.00 | 66.00 | 62.00 | 295 | -1.37% |
| 26 Sep 2025 | 62.86 | 63.21 | 63.21 | 62.86 | 501 | 4.42% |
| 25 Sep 2025 | 60.20 | 60.24 | 60.24 | 57.00 | 23 | 4.91% |
| 24 Sep 2025 | 57.38 | 54.65 | 57.38 | 53.70 | 2027 | 5.00% |
| 23 Sep 2025 | 54.65 | 57.51 | 57.51 | 54.65 | 2201 | -4.97% |
| 22 Sep 2025 | 57.51 | 58.00 | 61.00 | 57.05 | 415 | -4.23% |
| 19 Sep 2025 | 60.05 | 63.17 | 65.99 | 60.05 | 208 | -4.94% |
| 18 Sep 2025 | 63.17 | 69.50 | 69.50 | 63.17 | 376 | -4.99% |
| 17 Sep 2025 | 66.49 | 69.80 | 69.80 | 63.17 | 753 | 0.00% |
| 16 Sep 2025 | 66.49 | 62.76 | 66.49 | 62.76 | 832 | 0.82% |
| 15 Sep 2025 | 65.95 | 63.78 | 66.50 | 61.01 | 2086 | 3.40% |
| 12 Sep 2025 | 63.78 | 68.17 | 69.00 | 63.49 | 1820 | -4.56% |
| 11 Sep 2025 | 66.83 | 67.73 | 67.73 | 66.50 | 304 | 3.60% |
| 10 Sep 2025 | 64.51 | 66.00 | 66.00 | 64.50 | 645 | -4.57% |
| 09 Sep 2025 | 67.60 | 69.98 | 69.98 | 67.50 | 682 | 0.87% |
| 08 Sep 2025 | 67.02 | 67.66 | 70.94 | 65.07 | 676 | -2.15% |
| 05 Sep 2025 | 68.49 | 67.32 | 69.00 | 66.00 | 1310 | 3.77% |
| 04 Sep 2025 | 66.00 | 66.15 | 66.15 | 66.00 | 1841 | 4.76% |
| 03 Sep 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 749 | 5.00% |
| 02 Sep 2025 | 60.00 | 61.34 | 63.14 | 58.00 | 3013 | -0.23% |
| 01 Sep 2025 | 60.14 | 60.14 | 60.14 | 54.43 | 1956 | 4.99% |
| 29 Aug 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 52 | 1.99% |
| 28 Aug 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 156 | 2.00% |
| 26 Aug 2025 | 55.06 | 53.99 | 55.06 | 53.99 | 154 | 1.98% |
| 25 Aug 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 773 | 1.98% |
| 22 Aug 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 89 | 1.98% |
| 21 Aug 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 169 | 1.98% |
| 20 Aug 2025 | 50.90 | 50.87 | 50.90 | 50.87 | 100 | 1.84% |
| 19 Aug 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 101 | 2.00% |
| 18 Aug 2025 | 49.00 | 50.97 | 50.97 | 49.00 | 201 | -1.96% |
| 14 Aug 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 179 | 2.00% |
| 13 Aug 2025 | 49.00 | 50.97 | 50.97 | 49.00 | 600 | -1.96% |
| 12 Aug 2025 | 49.98 | 51.00 | 51.00 | 49.98 | 101 | -1.98% |
| 11 Aug 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 21 | 0.00% |
| 06 Aug 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 81 | -2.00% |
| 05 Aug 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 2 | 2.00% |
| 04 Aug 2025 | 51.01 | 52.05 | 52.05 | 51.01 | 101 | -2.00% |
| 01 Aug 2025 | 52.05 | 52.00 | 52.05 | 52.00 | 64 | 2.00% |
| 31 Jul 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 6 | 0.04% |
| 30 Jul 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 13 | -2.00% |
| 29 Jul 2025 | 52.05 | 50.92 | 52.05 | 50.92 | 826 | 0.19% |
| 28 Jul 2025 | 51.95 | 51.94 | 51.95 | 51.94 | 457 | -1.98% |
| 25 Jul 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1 | -1.71% |
| 24 Jul 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 15 | 1.99% |
| 22 Jul 2025 | 52.87 | 52.00 | 52.88 | 52.00 | 1063 | 4.96% |
| 21 Jul 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 476 | 4.98% |
| 18 Jul 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 370 | 4.99% |
| 17 Jul 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 20 | 4.99% |
| 16 Jul 2025 | 43.53 | 44.81 | 44.81 | 43.53 | 508 | 1.99% |
| 15 Jul 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 147 | 4.99% |
| 14 Jul 2025 | 40.65 | 41.63 | 41.63 | 40.62 | 181 | 0.07% |
| 11 Jul 2025 | 40.62 | 40.61 | 42.63 | 40.61 | 61 | 0.05% |
| 10 Jul 2025 | 40.60 | 42.00 | 42.00 | 40.00 | 2176 | -2.87% |
| 09 Jul 2025 | 41.80 | 42.00 | 42.00 | 41.80 | 100 | 0.00% |
| 08 Jul 2025 | 41.80 | 43.78 | 43.78 | 41.80 | 28 | -5.00% |
| 07 Jul 2025 | 44.00 | 44.92 | 44.92 | 44.00 | 108 | -2.53% |
| 04 Jul 2025 | 45.14 | 44.70 | 45.14 | 44.70 | 90 | 0.98% |
| 03 Jul 2025 | 44.70 | 47.03 | 47.03 | 44.70 | 100 | -4.95% |
| 02 Jul 2025 | 47.03 | 49.74 | 49.74 | 47.03 | 107 | -4.99% |
| 01 Jul 2025 | 49.50 | 49.74 | 49.74 | 49.50 | 171 | 0.00% |
| 30 Jun 2025 | 49.50 | 51.73 | 52.00 | 49.50 | 50 | -4.81% |
| 27 Jun 2025 | 52.00 | 52.47 | 52.47 | 52.00 | 142 | -1.38% |
| 26 Jun 2025 | 52.73 | 52.74 | 52.74 | 52.50 | 153 | -0.51% |
| 25 Jun 2025 | 53.00 | 54.03 | 54.03 | 53.00 | 18 | -0.93% |
| 24 Jun 2025 | 53.50 | 54.83 | 55.68 | 53.16 | 138 | -4.38% |
| 23 Jun 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 62 | -4.99% |
| 20 Jun 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 100 | 4.94% |
| 19 Jun 2025 | 56.12 | 53.32 | 56.12 | 53.32 | 284 | 0.00% |
| 17 Jun 2025 | 56.12 | 59.06 | 59.06 | 56.12 | 28 | -4.99% |
| 13 Jun 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 9 | -0.51% |
| 11 Jun 2025 | 59.37 | 62.48 | 62.48 | 59.37 | 298 | -4.99% |
| 10 Jun 2025 | 62.49 | 62.60 | 62.60 | 62.49 | 194 | -4.99% |
| 09 Jun 2025 | 65.77 | 70.00 | 70.00 | 63.55 | 844 | -1.63% |
| 04 Jun 2025 | 66.86 | 68.87 | 68.87 | 66.86 | 201 | -4.99% |
| 30 May 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 1 | -0.01% |
| 23 May 2025 | 70.38 | 69.15 | 70.38 | 69.15 | 28 | -0.01% |
| 13 May 2025 | 70.39 | 70.98 | 70.99 | 69.15 | 40 | -3.28% |
| 12 May 2025 | 72.78 | 67.51 | 74.29 | 67.23 | 654 | 2.85% |
| 09 May 2025 | 70.76 | 72.00 | 72.00 | 70.76 | 2 | -4.99% |
| 08 May 2025 | 74.48 | 75.00 | 75.00 | 71.40 | 301 | -0.69% |
| 07 May 2025 | 75.00 | 77.13 | 77.13 | 75.00 | 68 | 2.08% |
| 06 May 2025 | 73.47 | 74.26 | 74.26 | 73.47 | 204 | 3.87% |
| 05 May 2025 | 70.73 | 66.02 | 70.73 | 65.00 | 59 | 4.99% |
| 02 May 2025 | 67.37 | 67.50 | 70.73 | 64.02 | 284 | -0.01% |
| 30 Apr 2025 | 67.38 | 67.39 | 67.39 | 67.38 | 7 | 0.00% |
| 29 Apr 2025 | 67.38 | 65.47 | 67.39 | 61.00 | 298 | 4.97% |
| 28 Apr 2025 | 64.19 | 61.47 | 64.20 | 60.87 | 922 | 4.95% |
| 24 Apr 2025 | 61.16 | 59.98 | 61.16 | 59.98 | 1022 | 1.98% |
| 23 Apr 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 2 | -1.99% |
| 22 Apr 2025 | 61.19 | 62.43 | 62.43 | 61.19 | 633 | -1.99% |
| 21 Apr 2025 | 62.43 | 64.97 | 64.97 | 62.43 | 12 | -1.99% |
| 17 Apr 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 111 | -2.00% |
| 16 Apr 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 20 | -0.69% |
| 15 Apr 2025 | 65.45 | 66.10 | 66.10 | 65.45 | 795 | -1.99% |
| 09 Apr 2025 | 66.78 | 68.12 | 68.12 | 66.78 | 2 | -1.98% |
| 08 Apr 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 1 | -2.00% |
| 07 Apr 2025 | 69.52 | 70.93 | 70.93 | 69.52 | 89 | -1.99% |
| 04 Apr 2025 | 70.93 | 70.95 | 70.95 | 70.93 | 65 | 1.97% |
| 03 Apr 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 11 | 0.00% |
| 02 Apr 2025 | 69.56 | 69.57 | 69.57 | 69.56 | 112 | -0.03% |
| 01 Apr 2025 | 69.58 | 68.25 | 69.58 | 68.25 | 201 | 1.95% |
| 28 Mar 2025 | 68.25 | 66.10 | 68.25 | 66.00 | 2163 | 1.99% |
| 27 Mar 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 111 | -1.99% |
| 26 Mar 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 1425 | 1.99% |
| 25 Mar 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 74 | -1.99% |
| 24 Mar 2025 | 68.31 | 69.00 | 69.95 | 68.31 | 323 | -0.50% |
| 21 Mar 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 204 | -0.07% |
| 20 Mar 2025 | 68.70 | 69.80 | 69.80 | 68.70 | 2230 | -1.56% |
| 19 Mar 2025 | 69.79 | 70.00 | 70.00 | 69.79 | 567 | 4.46% |
| 18 Mar 2025 | 66.81 | 66.35 | 66.91 | 66.30 | 443 | 4.83% |
| 17 Mar 2025 | 63.73 | 57.70 | 63.73 | 57.70 | 112 | 4.96% |
| 13 Mar 2025 | 60.72 | 58.99 | 60.72 | 54.94 | 1403 | 5.00% |
| 11 Mar 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 1 | -4.99% |
| 10 Mar 2025 | 60.87 | 64.07 | 64.07 | 60.87 | 2 | -4.99% |
| 07 Mar 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 79 | -1.99% |
| 06 Mar 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 273 | -1.99% |
| 05 Mar 2025 | 66.70 | 68.06 | 68.06 | 66.70 | 303 | -2.00% |
| 04 Mar 2025 | 68.06 | 68.74 | 68.74 | 68.06 | 236 | -1.99% |
| 03 Mar 2025 | 69.44 | 72.26 | 72.26 | 69.44 | 900 | -1.99% |
| 28 Feb 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 204 | 0.11% |
| 27 Feb 2025 | 70.77 | 70.75 | 70.77 | 70.75 | 611 | -1.97% |
| 25 Feb 2025 | 72.19 | 73.66 | 73.66 | 72.19 | 272 | -2.00% |
| 24 Feb 2025 | 73.66 | 73.66 | 76.60 | 73.66 | 23071 | -2.00% |
| 21 Feb 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 18572 | -2.00% |
| 20 Feb 2025 | 76.69 | 76.69 | 76.70 | 76.69 | 6452 | -1.99% |
| 19 Feb 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 15150 | 1.99% |
| 18 Feb 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 501 | 1.99% |
| 17 Feb 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 1075 | 1.99% |
| 14 Feb 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 1674 | 1.99% |
| 13 Feb 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 251 | 1.99% |
| 12 Feb 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 326 | 2.00% |
| 11 Feb 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 200 | 2.00% |
| 10 Feb 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 254 | 1.99% |
| 07 Feb 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 557 | 2.00% |
| 06 Feb 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 261 | 1.99% |
| 05 Feb 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 351 | 1.98% |
| 04 Feb 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 1774 | 1.99% |
| 03 Feb 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 100 | 2.00% |
| 01 Feb 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 1 | 1.99% |
| 31 Jan 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 91 | 1.99% |
| 30 Jan 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 50 | 2.00% |
| 29 Jan 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 200 | 1.98% |
| 28 Jan 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 52 | 1.99% |
| 27 Jan 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 816 | 1.99% |
| 24 Jan 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 275 | 1.99% |
| 23 Jan 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 11 | 1.99% |
| 22 Jan 2025 | 51.71 | 51.71 | 51.71 | 46.79 | 5011 | 4.99% |
| 21 Jan 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 120 | 4.99% |
| 20 Jan 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 156 | 4.99% |
| 17 Jan 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 203 | 4.98% |
| 16 Jan 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 101 | 4.98% |
| 15 Jan 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 23 | 5.00% |
| 14 Jan 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 1384 | 4.98% |
| 13 Jan 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 1236 | 5.00% |
| 10 Jan 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 1000 | -4.99% |
| 09 Jan 2025 | 36.87 | 38.00 | 38.00 | 36.87 | 255 | -5.00% |
| 08 Jan 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 450 | -4.99% |
| 03 Jan 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 400 | -5.00% |
| 02 Jan 2025 | 43.00 | 41.30 | 43.00 | 41.30 | 101 | -1.08% |
| 01 Jan 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 5 | 0.00% |
| 31 Dec 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 268 | -4.98% |
| 30 Dec 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 653 | -4.98% |
| 26 Dec 2024 | 48.15 | 50.68 | 50.68 | 48.15 | 255 | -4.99% |
| 24 Dec 2024 | 50.68 | 48.27 | 50.68 | 48.00 | 141 | 4.99% |
| 23 Dec 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 229 | -5.00% |
| 20 Dec 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 390 | -4.99% |
| 19 Dec 2024 | 53.48 | 53.50 | 53.50 | 53.48 | 201 | -4.99% |
| 18 Dec 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 750 | -5.00% |
| 17 Dec 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 160 | -4.99% |
| 16 Dec 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 310 | -5.00% |
| 13 Dec 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 203 | -4.99% |
| 12 Dec 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 301 | -4.99% |
| 11 Dec 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 50 | -4.99% |
| 02 Dec 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 65 | -4.99% |
| 06 Nov 2024 | 80.56 | 84.49 | 84.49 | 80.50 | 255 | -4.65% |
| 05 Nov 2024 | 84.49 | 82.00 | 85.81 | 82.00 | 1074 | 3.38% |
| 04 Nov 2024 | 81.73 | 84.44 | 84.45 | 77.00 | 1521 | 1.15% |
| 01 Nov 2024 | 80.80 | 84.05 | 84.05 | 80.80 | 240 | 0.94% |
| 31 Oct 2024 | 80.05 | 80.56 | 84.58 | 76.56 | 792 | -0.63% |
| 30 Oct 2024 | 80.56 | 89.01 | 89.01 | 80.56 | 1034 | -4.99% |
| 29 Oct 2024 | 84.79 | 79.42 | 87.77 | 79.42 | 1213 | 1.42% |
| 28 Oct 2024 | 83.60 | 89.73 | 89.73 | 83.60 | 630 | -4.97% |
| 25 Oct 2024 | 87.97 | 90.86 | 90.86 | 87.97 | 703 | 1.11% |
| 24 Oct 2024 | 87.00 | 88.10 | 88.10 | 79.72 | 1335 | 3.68% |
| 23 Oct 2024 | 83.91 | 80.35 | 86.07 | 77.90 | 1892 | 2.34% |
| 22 Oct 2024 | 81.99 | 82.44 | 82.44 | 81.99 | 86 | -3.53% |
| 21 Oct 2024 | 84.99 | 81.93 | 90.54 | 81.93 | 1175 | -1.45% |
| 18 Oct 2024 | 86.24 | 87.99 | 87.99 | 86.24 | 429 | -1.99% |
| 17 Oct 2024 | 87.99 | 88.11 | 88.12 | 87.99 | 1512 | 1.84% |
| 16 Oct 2024 | 86.40 | 83.07 | 86.40 | 83.07 | 2026 | 1.93% |
| 15 Oct 2024 | 84.76 | 84.76 | 84.77 | 84.76 | 771 | -1.99% |
| 14 Oct 2024 | 86.48 | 86.48 | 86.48 | 86.48 | 148 | -1.99% |
| 11 Oct 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 329 | -2.00% |
| 10 Oct 2024 | 90.04 | 90.04 | 90.04 | 90.04 | 166 | -1.99% |
| 09 Oct 2024 | 91.87 | 91.87 | 91.87 | 91.87 | 353 | -1.99% |
| 08 Oct 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 163 | -2.00% |
| 07 Oct 2024 | 95.65 | 97.61 | 97.61 | 95.65 | 703 | -2.00% |
| 04 Oct 2024 | 97.60 | 101.58 | 101.58 | 97.60 | 1748 | -2.00% |
| 03 Oct 2024 | 99.59 | 101.64 | 101.64 | 99.59 | 248 | -0.07% |
| 01 Oct 2024 | 99.66 | 97.71 | 99.66 | 97.71 | 1216 | 2.00% |
| 30 Sep 2024 | 97.71 | 93.89 | 97.71 | 93.89 | 1337 | 1.99% |
| 27 Sep 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 1699 | -1.99% |
| 26 Sep 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 768 | 1.99% |
| 25 Sep 2024 | 95.84 | 95.84 | 95.84 | 95.84 | 527 | 1.99% |
| 24 Sep 2024 | 93.97 | 93.97 | 93.97 | 93.97 | 3943 | 2.00% |
| 23 Sep 2024 | 92.13 | 92.13 | 92.13 | 92.13 | 1464 | 1.99% |
| 20 Sep 2024 | 90.33 | 90.33 | 90.33 | 90.33 | 428 | 2.00% |
| 19 Sep 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 1453 | 1.99% |
| 18 Sep 2024 | 86.83 | 86.83 | 86.83 | 86.83 | 621 | 2.00% |
| 17 Sep 2024 | 85.13 | 83.47 | 85.13 | 81.82 | 4077 | 1.99% |
| 16 Sep 2024 | 83.47 | 83.50 | 83.50 | 83.22 | 520 | 0.30% |
| 13 Sep 2024 | 83.22 | 83.22 | 83.23 | 83.21 | 1810 | 0.00% |
| 12 Sep 2024 | 83.22 | 83.27 | 83.27 | 83.22 | 935 | 1.94% |
| 11 Sep 2024 | 81.64 | 81.64 | 81.64 | 81.60 | 1478 | 2.00% |
| 10 Sep 2024 | 80.04 | 78.50 | 80.04 | 78.50 | 2056 | 1.99% |
| 09 Sep 2024 | 78.48 | 75.50 | 78.48 | 75.42 | 969 | 1.99% |
| 06 Sep 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 2350 | 1.99% |
| 05 Sep 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 1431 | -1.99% |
| 04 Sep 2024 | 76.98 | 80.12 | 80.12 | 76.98 | 1958 | -2.00% |
| 03 Sep 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 1971 | 2.00% |
| 02 Sep 2024 | 77.01 | 77.00 | 77.01 | 77.00 | 1478 | 2.00% |
| 30 Aug 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1315 | 2.00% |
| 29 Aug 2024 | 74.02 | 72.57 | 74.02 | 72.57 | 2560 | 2.00% |
| 28 Aug 2024 | 72.57 | 72.56 | 72.57 | 72.56 | 813 | 2.00% |
| 27 Aug 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 94 | 1.99% |
| 26 Aug 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 731 | 1.99% |
| 23 Aug 2024 | 68.40 | 68.44 | 68.44 | 68.40 | 740 | 1.94% |
| 22 Aug 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 1513 | 1.99% |
| 21 Aug 2024 | 65.79 | 64.50 | 65.79 | 64.50 | 375 | 2.00% |
| 20 Aug 2024 | 64.50 | 64.18 | 64.50 | 64.18 | 145 | 0.55% |
| 19 Aug 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 2978 | -1.99% |
| 16 Aug 2024 | 65.45 | 65.46 | 65.46 | 65.45 | 199 | -1.99% |
| 14 Aug 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 117 | -2.00% |
| 13 Aug 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 436 | -2.00% |
| 12 Aug 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 183 | -1.99% |
| 09 Aug 2024 | 70.94 | 72.38 | 72.38 | 70.94 | 1067 | -1.99% |
| 08 Aug 2024 | 72.38 | 72.38 | 72.38 | 72.38 | 488 | -1.99% |
| 07 Aug 2024 | 73.85 | 73.85 | 73.85 | 73.85 | 190 | -1.99% |
| 06 Aug 2024 | 75.35 | 77.72 | 82.00 | 75.35 | 1654 | -4.99% |
| 05 Aug 2024 | 79.31 | 82.00 | 82.00 | 76.38 | 3325 | -1.34% |
| 02 Aug 2024 | 80.39 | 77.96 | 80.39 | 77.96 | 2691 | 4.99% |
| 01 Aug 2024 | 76.57 | 76.57 | 76.57 | 76.57 | 2282 | 4.99% |
| 31 Jul 2024 | 72.93 | 72.92 | 72.93 | 72.91 | 1331 | 5.00% |
| 30 Jul 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 432 | 4.99% |
| 29 Jul 2024 | 66.16 | 66.00 | 66.16 | 66.00 | 466 | 5.00% |
| 26 Jul 2024 | 63.01 | 63.00 | 63.01 | 60.71 | 1220 | 1.99% |
| 25 Jul 2024 | 61.78 | 61.81 | 61.81 | 61.78 | 191 | 1.95% |
| 24 Jul 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 130 | 1.99% |
| 23 Jul 2024 | 59.42 | 59.42 | 59.42 | 59.40 | 866 | 1.99% |
| 22 Jul 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 795 | 2.00% |
| 19 Jul 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 178 | -1.99% |
| 18 Jul 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 162 | -1.98% |
| 16 Jul 2024 | 59.46 | 59.46 | 60.67 | 59.46 | 2204 | -1.99% |
| 15 Jul 2024 | 60.67 | 61.90 | 61.90 | 60.67 | 424 | -1.99% |
| 12 Jul 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 1461 | 0.00% |
| 11 Jul 2024 | 61.90 | 61.90 | 61.90 | 61.00 | 448 | 0.00% |
| 10 Jul 2024 | 61.90 | 62.00 | 62.00 | 61.41 | 615 | -1.21% |
| 09 Jul 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 126 | -1.99% |
| 08 Jul 2024 | 63.93 | 62.69 | 63.94 | 62.00 | 1555 | 1.98% |
| 05 Jul 2024 | 62.69 | 61.50 | 62.69 | 61.50 | 256 | 1.98% |
| 04 Jul 2024 | 61.47 | 60.25 | 61.47 | 59.07 | 1607 | 1.99% |
| 03 Jul 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 2198 | -2.00% |
| 02 Jul 2024 | 61.50 | 62.75 | 62.75 | 61.50 | 1518 | -1.99% |
| 01 Jul 2024 | 62.75 | 64.03 | 64.03 | 62.75 | 1484 | -2.00% |
| 28 Jun 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 1212 | -1.99% |
| 27 Jun 2024 | 65.33 | 66.60 | 66.60 | 65.33 | 139 | -2.00% |
| 26 Jun 2024 | 66.66 | 68.00 | 68.00 | 66.66 | 2081 | -2.00% |
| 25 Jun 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 372 | -1.99% |
| 24 Jun 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 515 | -1.99% |
| 21 Jun 2024 | 70.81 | 70.81 | 70.81 | 70.81 | 256 | -1.99% |
| 20 Jun 2024 | 72.25 | 73.72 | 75.19 | 72.25 | 3845 | -1.99% |
| 19 Jun 2024 | 73.72 | 70.21 | 73.72 | 70.21 | 1915 | 5.00% |
| 18 Jun 2024 | 70.21 | 70.00 | 70.21 | 70.00 | 3130 | 4.99% |
| 14 Jun 2024 | 66.87 | 66.57 | 66.87 | 65.60 | 1571 | 4.99% |
| 13 Jun 2024 | 63.69 | 63.25 | 63.69 | 63.25 | 2392 | 5.00% |
| 12 Jun 2024 | 60.66 | 60.60 | 60.66 | 58.00 | 7911 | 4.98% |
| 11 Jun 2024 | 57.78 | 57.78 | 57.78 | 55.03 | 15347 | 5.00% |
| 10 Jun 2024 | 55.03 | 53.10 | 55.03 | 50.00 | 1643 | 5.00% |
| 07 Jun 2024 | 52.41 | 53.47 | 53.47 | 52.41 | 544 | -1.98% |
| 06 Jun 2024 | 53.47 | 53.48 | 53.48 | 53.47 | 514 | -2.00% |
| 05 Jun 2024 | 54.56 | 55.67 | 55.67 | 54.56 | 123 | -1.99% |
| 04 Jun 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 700 | -1.99% |
| 03 Jun 2024 | 56.80 | 56.85 | 56.85 | 56.80 | 971 | -0.11% |
| 31 May 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 21 | -2.00% |
| 30 May 2024 | 58.02 | 58.20 | 58.20 | 58.02 | 559 | -1.99% |
| 29 May 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 720 | -1.99% |
| 28 May 2024 | 60.40 | 60.52 | 60.52 | 60.40 | 263 | -0.20% |
| 27 May 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 846 | -1.99% |
| 24 May 2024 | 61.75 | 61.55 | 61.75 | 61.55 | 1259 | 0.96% |
| 23 May 2024 | 61.16 | 61.00 | 61.16 | 61.00 | 3222 | 1.98% |
| 22 May 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 948 | -1.99% |
| 21 May 2024 | 61.19 | 62.43 | 62.43 | 61.19 | 1707 | -1.99% |
| 17 May 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 3138 | -1.99% |
| 16 May 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 1351 | -2.00% |
| 15 May 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1307 | -1.99% |
| 14 May 2024 | 66.32 | 66.32 | 67.00 | 66.32 | 1505 | -1.99% |
| 13 May 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 237 | -2.00% |
| 10 May 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 552 | -1.99% |
| 09 May 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 766 | -1.99% |
| 08 May 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 216 | -1.99% |
| 07 May 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 303 | -1.99% |
| 06 May 2024 | 74.83 | 74.83 | 74.83 | 74.83 | 1972 | -1.99% |
| 03 May 2024 | 76.35 | 76.35 | 76.35 | 76.35 | 1386 | -1.99% |
| 02 May 2024 | 77.90 | 86.10 | 86.10 | 77.90 | 33519 | -5.00% |
| 30 Apr 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 865 | 4.99% |
| 29 Apr 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 1443 | 4.99% |
| 26 Apr 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 1665 | 5.00% |
| 25 Apr 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 580 | 4.99% |
| 24 Apr 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 3271 | 4.99% |
| 23 Apr 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 419 | 5.00% |
| 22 Apr 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 943 | 4.99% |
| 19 Apr 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 1690 | 4.99% |
| 18 Apr 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 7894 | 4.99% |
| 16 Apr 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 9303 | 4.98% |
| 15 Apr 2024 | 50.38 | 50.37 | 50.38 | 50.37 | 7184 | 4.98% |
| 12 Apr 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 1633 | 4.99% |
| 10 Apr 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 562 | 4.98% |
| 09 Apr 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 3254 | 4.99% |
| 08 Apr 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 2981 | 4.99% |
| 05 Apr 2024 | 39.50 | 40.41 | 40.41 | 39.50 | 123 | 2.60% |
| 04 Apr 2024 | 38.50 | 39.95 | 39.95 | 37.91 | 460 | -3.51% |
| 03 Apr 2024 | 39.90 | 40.56 | 40.56 | 39.90 | 95 | 3.26% |
| 02 Apr 2024 | 38.64 | 37.20 | 38.64 | 37.00 | 529 | -0.13% |
| 01 Apr 2024 | 38.69 | 36.83 | 38.69 | 35.01 | 1021 | 4.99% |
| 28 Mar 2024 | 36.85 | 37.89 | 37.89 | 36.01 | 263 | -2.77% |
| 27 Mar 2024 | 37.90 | 39.89 | 39.89 | 37.90 | 301 | -4.99% |
| 26 Mar 2024 | 39.89 | 38.64 | 40.52 | 36.68 | 2513 | 3.34% |
| 22 Mar 2024 | 38.60 | 38.60 | 38.60 | 35.00 | 156 | 4.98% |
| 21 Mar 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 12 | 5.00% |
| 20 Mar 2024 | 35.02 | 34.98 | 35.15 | 34.94 | 293 | 4.60% |
| 19 Mar 2024 | 33.48 | 36.93 | 36.93 | 33.45 | 175 | -4.86% |
| 18 Mar 2024 | 35.19 | 32.87 | 35.19 | 32.87 | 162 | 4.92% |
| 15 Mar 2024 | 33.54 | 35.29 | 35.29 | 33.54 | 36 | -4.96% |
| 14 Mar 2024 | 35.29 | 32.00 | 35.29 | 31.95 | 989 | 4.94% |
| 13 Mar 2024 | 33.63 | 32.89 | 34.58 | 32.87 | 1048 | -2.78% |
| 12 Mar 2024 | 34.59 | 35.68 | 36.41 | 34.59 | 617 | -5.00% |
| 11 Mar 2024 | 36.41 | 38.28 | 38.28 | 36.37 | 314 | -4.89% |
| 07 Mar 2024 | 38.28 | 38.28 | 38.29 | 38.28 | 1008 | -4.99% |
| 06 Mar 2024 | 40.29 | 41.00 | 41.00 | 40.29 | 181 | -5.00% |
| 05 Mar 2024 | 42.41 | 42.41 | 43.00 | 42.41 | 269 | -5.00% |
| 04 Mar 2024 | 44.64 | 44.98 | 45.00 | 42.13 | 892 | 0.68% |
| 02 Mar 2024 | 44.34 | 42.24 | 44.35 | 41.40 | 172 | 4.97% |
| 01 Mar 2024 | 42.24 | 44.68 | 44.76 | 40.50 | 2309 | -0.91% |
| 29 Feb 2024 | 42.63 | 45.96 | 45.96 | 42.63 | 797 | -4.99% |
| 28 Feb 2024 | 44.87 | 48.95 | 48.95 | 44.87 | 2379 | -5.00% |
| 27 Feb 2024 | 47.23 | 46.92 | 48.29 | 44.26 | 1869 | 2.67% |
| 26 Feb 2024 | 46.00 | 47.90 | 48.06 | 45.78 | 4074 | 0.48% |
| 23 Feb 2024 | 45.78 | 50.49 | 50.57 | 45.78 | 9379 | -4.98% |
| 22 Feb 2024 | 48.18 | 48.18 | 48.18 | 44.22 | 7584 | 4.99% |
| 21 Feb 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 1588 | 4.99% |
| 20 Feb 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 1016 | 9.99% |
| 19 Feb 2024 | 39.74 | 38.90 | 39.74 | 38.90 | 2581 | 9.99% |
| 16 Feb 2024 | 36.13 | 35.50 | 38.28 | 31.34 | 2451 | 3.82% |
| 15 Feb 2024 | 34.80 | 30.32 | 36.20 | 30.32 | 883 | 4.25% |
| 14 Feb 2024 | 33.38 | 33.40 | 33.40 | 30.06 | 319 | -0.06% |
| 13 Feb 2024 | 33.40 | 28.75 | 34.99 | 28.75 | 1659 | 4.67% |
| 12 Feb 2024 | 31.91 | 33.99 | 35.00 | 31.01 | 3078 | -6.06% |
| 09 Feb 2024 | 33.97 | 29.01 | 33.99 | 29.01 | 3484 | 9.58% |
| 08 Feb 2024 | 31.00 | 34.94 | 34.94 | 28.67 | 1282 | -2.49% |
| 07 Feb 2024 | 31.79 | 33.59 | 33.59 | 29.32 | 1295 | 4.06% |
| 06 Feb 2024 | 30.55 | 33.18 | 33.18 | 30.02 | 1513 | -3.32% |
| 05 Feb 2024 | 31.60 | 33.66 | 33.99 | 31.54 | 830 | -4.24% |
| 02 Feb 2024 | 33.00 | 31.53 | 33.00 | 31.53 | 1039 | 4.70% |
| 01 Feb 2024 | 31.52 | 33.02 | 33.03 | 31.52 | 1083 | -2.17% |
| 31 Jan 2024 | 32.22 | 32.99 | 34.50 | 31.37 | 2044 | -2.33% |
| 30 Jan 2024 | 32.99 | 31.88 | 32.99 | 31.00 | 628 | 3.48% |
| 29 Jan 2024 | 31.88 | 32.00 | 32.99 | 31.88 | 1229 | 0.00% |
| 25 Jan 2024 | 31.88 | 31.98 | 31.98 | 31.80 | 664 | 4.66% |
| 24 Jan 2024 | 30.46 | 29.02 | 30.46 | 29.01 | 254 | 5.00% |
| 23 Jan 2024 | 29.01 | 30.90 | 31.78 | 29.01 | 2014 | -4.16% |
| 20 Jan 2024 | 30.27 | 31.35 | 32.90 | 29.82 | 632 | -3.44% |
| 19 Jan 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 364 | -5.00% |
| 18 Jan 2024 | 33.00 | 30.08 | 33.00 | 30.08 | 24 | 4.40% |
| 17 Jan 2024 | 31.61 | 33.88 | 33.88 | 31.56 | 1009 | -4.85% |
| 16 Jan 2024 | 33.22 | 30.10 | 33.24 | 30.08 | 2382 | 4.93% |
| 15 Jan 2024 | 31.66 | 33.32 | 33.32 | 31.66 | 292 | -4.98% |
| 12 Jan 2024 | 33.32 | 33.34 | 33.34 | 33.32 | 118 | -0.09% |
| 11 Jan 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 28 | 0.00% |
| 10 Jan 2024 | 33.35 | 31.78 | 33.35 | 31.78 | 252 | -0.15% |
| 09 Jan 2024 | 33.40 | 31.78 | 33.40 | 31.78 | 300 | -0.15% |
| 08 Jan 2024 | 33.45 | 33.45 | 33.45 | 33.40 | 2391 | 4.99% |
| 05 Jan 2024 | 31.86 | 32.00 | 33.31 | 31.73 | 305 | 0.41% |
| 04 Jan 2024 | 31.73 | 33.40 | 33.40 | 31.73 | 2052 | -5.00% |
| 03 Jan 2024 | 33.40 | 33.40 | 33.40 | 31.73 | 953 | 0.00% |
| 02 Jan 2024 | 33.40 | 32.00 | 33.40 | 30.40 | 1148 | 4.38% |
| 01 Jan 2024 | 32.00 | 32.91 | 34.54 | 32.00 | 528 | -2.77% |
| 29 Dec 2023 | 32.91 | 32.50 | 32.91 | 31.90 | 927 | 4.98% |
| 28 Dec 2023 | 31.35 | 33.00 | 34.47 | 31.35 | 1434 | -5.00% |
| 27 Dec 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 191 | -4.90% |
| 26 Dec 2023 | 34.70 | 32.85 | 35.19 | 32.85 | 1085 | 3.52% |
| 22 Dec 2023 | 33.52 | 31.93 | 33.52 | 30.34 | 2539 | 4.98% |
| 21 Dec 2023 | 31.93 | 30.40 | 31.93 | 28.95 | 1082 | 5.00% |
| 20 Dec 2023 | 30.41 | 31.90 | 31.90 | 30.40 | 151 | -4.97% |
| 19 Dec 2023 | 32.00 | 32.00 | 33.49 | 32.00 | 240 | 0.00% |
| 18 Dec 2023 | 32.00 | 30.99 | 32.40 | 29.45 | 1814 | 3.26% |
| 15 Dec 2023 | 30.99 | 32.50 | 32.50 | 30.98 | 264 | 0.00% |
| 14 Dec 2023 | 30.99 | 32.80 | 33.99 | 30.90 | 3556 | -4.70% |
| 13 Dec 2023 | 32.52 | 30.00 | 32.52 | 30.00 | 915 | 4.90% |
| 12 Dec 2023 | 31.00 | 31.00 | 31.00 | 29.45 | 462 | 0.00% |
| 11 Dec 2023 | 31.00 | 31.00 | 31.05 | 31.00 | 599 | 0.00% |
| 08 Dec 2023 | 31.00 | 32.39 | 32.39 | 31.00 | 224 | 0.49% |
| 07 Dec 2023 | 30.85 | 30.85 | 30.85 | 30.85 | 12 | 0.00% |
| 06 Dec 2023 | 30.85 | 32.35 | 32.35 | 30.80 | 1310 | -4.64% |
| 05 Dec 2023 | 32.35 | 32.34 | 32.35 | 31.00 | 118 | 5.00% |
| 04 Dec 2023 | 30.81 | 32.34 | 33.95 | 30.75 | 894 | -4.73% |
| 01 Dec 2023 | 32.34 | 32.34 | 32.34 | 30.80 | 43 | 5.00% |
| 30 Nov 2023 | 30.80 | 32.34 | 32.34 | 30.80 | 189 | 0.00% |
| 29 Nov 2023 | 30.80 | 32.24 | 32.24 | 30.80 | 1430 | -4.47% |
| 28 Nov 2023 | 32.24 | 33.93 | 33.93 | 32.24 | 343 | -4.98% |
| 24 Nov 2023 | 33.93 | 34.62 | 34.62 | 31.41 | 108 | 2.85% |
| 23 Nov 2023 | 32.99 | 32.99 | 32.99 | 31.42 | 1036 | 0.00% |
| 22 Nov 2023 | 32.99 | 30.74 | 33.96 | 30.74 | 562 | 1.98% |
| 21 Nov 2023 | 32.35 | 34.00 | 35.69 | 32.30 | 1878 | -4.85% |
| 20 Nov 2023 | 34.00 | 33.00 | 34.00 | 31.55 | 1958 | 3.09% |
| 17 Nov 2023 | 32.98 | 32.00 | 34.00 | 32.00 | 2396 | 1.17% |
| 16 Nov 2023 | 32.60 | 34.20 | 35.68 | 32.60 | 270 | -4.68% |
| 15 Nov 2023 | 34.20 | 35.68 | 35.68 | 33.50 | 281 | 0.59% |
| 13 Nov 2023 | 34.00 | 35.00 | 35.00 | 31.84 | 1138 | 1.46% |
| 12 Nov 2023 | 33.51 | 30.54 | 33.73 | 30.54 | 1238 | 4.30% |
| 10 Nov 2023 | 32.13 | 30.90 | 33.99 | 30.90 | 331 | -1.05% |
| 09 Nov 2023 | 32.47 | 35.21 | 35.21 | 31.87 | 330 | -3.19% |
| 08 Nov 2023 | 33.54 | 32.59 | 33.54 | 32.59 | 279 | 4.98% |
| 07 Nov 2023 | 31.95 | 31.86 | 35.00 | 31.86 | 432 | -4.68% |
| 06 Nov 2023 | 33.52 | 34.55 | 36.26 | 33.11 | 604 | -2.98% |
| 03 Nov 2023 | 34.55 | 36.23 | 36.23 | 34.55 | 282 | -4.64% |
| 02 Nov 2023 | 36.23 | 37.05 | 37.75 | 35.40 | 302 | -2.21% |
| 01 Nov 2023 | 37.05 | 38.50 | 39.44 | 36.63 | 150 | -3.74% |
| 31 Oct 2023 | 38.49 | 37.10 | 38.49 | 37.10 | 5702 | -1.18% |
| 30 Oct 2023 | 38.95 | 42.20 | 42.22 | 38.95 | 1724 | -5.00% |
| 27 Oct 2023 | 41.00 | 40.11 | 43.89 | 40.11 | 1866 | -2.89% |
| 26 Oct 2023 | 42.22 | 42.23 | 42.23 | 42.22 | 20 | -0.12% |
| 25 Oct 2023 | 42.27 | 42.00 | 42.27 | 40.18 | 137 | -0.05% |
| 23 Oct 2023 | 42.29 | 44.99 | 45.49 | 41.97 | 3283 | -4.10% |
| 20 Oct 2023 | 44.10 | 45.14 | 45.14 | 40.85 | 3232 | 2.56% |
| 19 Oct 2023 | 43.00 | 37.02 | 44.59 | 37.02 | 931 | 6.07% |
| 18 Oct 2023 | 40.54 | 41.35 | 41.40 | 36.08 | 2913 | 7.68% |
| 17 Oct 2023 | 37.65 | 39.98 | 39.98 | 36.41 | 2370 | 3.52% |
| 16 Oct 2023 | 36.37 | 39.92 | 40.07 | 35.00 | 2515 | -0.16% |
| 13 Oct 2023 | 36.43 | 33.12 | 36.43 | 32.26 | 2219 | 9.99% |
| 12 Oct 2023 | 33.12 | 36.48 | 36.80 | 32.12 | 807 | -1.16% |
| 11 Oct 2023 | 33.51 | 37.38 | 37.38 | 30.71 | 3836 | -1.41% |
| 10 Oct 2023 | 33.99 | 32.42 | 34.95 | 28.69 | 1245 | 6.95% |
| 09 Oct 2023 | 31.78 | 32.78 | 32.78 | 31.75 | 106 | -1.12% |
| 06 Oct 2023 | 32.14 | 31.97 | 32.18 | 31.00 | 850 | 4.86% |
| 05 Oct 2023 | 30.65 | 29.95 | 31.50 | 29.95 | 199 | -2.70% |
| 04 Oct 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 22 | 1.65% |
| 03 Oct 2023 | 30.99 | 30.50 | 31.00 | 29.06 | 1049 | 1.61% |
| 29 Sep 2023 | 30.50 | 31.82 | 31.82 | 30.50 | 213 | -0.36% |
| 28 Sep 2023 | 30.61 | 32.21 | 32.21 | 30.61 | 592 | -4.97% |
| 27 Sep 2023 | 32.21 | 33.90 | 33.90 | 32.21 | 760 | -4.99% |
| 26 Sep 2023 | 33.90 | 30.97 | 33.98 | 30.97 | 144 | 3.99% |
| 25 Sep 2023 | 32.60 | 35.65 | 35.65 | 32.58 | 929 | -4.93% |
| 22 Sep 2023 | 34.29 | 36.01 | 36.01 | 32.60 | 766 | -0.03% |
| 21 Sep 2023 | 34.30 | 34.64 | 34.64 | 32.95 | 101 | -1.01% |
| 20 Sep 2023 | 34.65 | 34.65 | 34.65 | 33.50 | 1327 | 5.00% |
| 18 Sep 2023 | 33.00 | 33.00 | 33.00 | 30.41 | 642 | 3.09% |
| 15 Sep 2023 | 32.01 | 32.22 | 33.00 | 31.60 | 1036 | -0.65% |
| 14 Sep 2023 | 32.22 | 30.60 | 32.22 | 29.16 | 4532 | 4.99% |
| 13 Sep 2023 | 30.69 | 32.00 | 32.00 | 30.69 | 260 | 0.00% |
| 12 Sep 2023 | 30.69 | 32.22 | 32.22 | 30.69 | 1631 | 0.00% |
| 11 Sep 2023 | 30.69 | 30.71 | 30.71 | 28.05 | 1195 | 4.92% |
| 08 Sep 2023 | 29.25 | 29.99 | 29.99 | 29.25 | 157 | -2.47% |
| 07 Sep 2023 | 29.99 | 31.35 | 31.35 | 28.40 | 881 | 0.37% |
| 06 Sep 2023 | 29.88 | 30.00 | 30.00 | 29.88 | 573 | -0.40% |
| 05 Sep 2023 | 30.00 | 28.41 | 30.43 | 28.00 | 259 | 3.48% |
| 04 Sep 2023 | 28.99 | 27.58 | 29.08 | 27.01 | 384 | 4.66% |
| 01 Sep 2023 | 27.70 | 28.42 | 30.45 | 27.58 | 2108 | -4.48% |
| 31 Aug 2023 | 29.00 | 28.45 | 31.35 | 28.45 | 658 | -3.07% |
| 30 Aug 2023 | 29.92 | 29.92 | 31.39 | 29.92 | 843 | 0.00% |
| 29 Aug 2023 | 29.92 | 27.10 | 29.92 | 27.10 | 1421 | 4.98% |
| 28 Aug 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 20 | -0.11% |
| 25 Aug 2023 | 28.53 | 28.51 | 29.92 | 28.51 | 610 | -4.90% |
| 24 Aug 2023 | 30.00 | 30.39 | 30.39 | 28.00 | 742 | 3.63% |
| 23 Aug 2023 | 28.95 | 28.95 | 28.95 | 28.94 | 61 | 4.97% |
| 22 Aug 2023 | 27.58 | 29.85 | 29.85 | 27.03 | 625 | -2.99% |
| 21 Aug 2023 | 28.43 | 29.08 | 29.08 | 28.00 | 94 | -0.28% |
| 18 Aug 2023 | 28.51 | 29.00 | 29.01 | 28.15 | 4273 | 3.07% |
| 17 Aug 2023 | 27.66 | 27.70 | 27.77 | 27.50 | 2934 | -0.14% |
| 16 Aug 2023 | 27.70 | 29.11 | 29.11 | 27.70 | 80 | -4.84% |
| 14 Aug 2023 | 29.11 | 30.34 | 30.34 | 29.11 | 344 | -4.99% |
| 11 Aug 2023 | 30.64 | 31.40 | 31.40 | 28.42 | 700 | 2.44% |
| 10 Aug 2023 | 29.91 | 28.77 | 29.99 | 27.50 | 2216 | 3.96% |
| 09 Aug 2023 | 28.77 | 29.79 | 29.79 | 28.77 | 617 | -4.99% |
| 08 Aug 2023 | 30.28 | 30.49 | 30.49 | 28.40 | 241 | 1.30% |
| 07 Aug 2023 | 29.89 | 29.90 | 29.90 | 29.89 | 106 | -0.66% |
| 04 Aug 2023 | 30.09 | 28.62 | 30.09 | 27.25 | 2759 | 4.95% |
| 03 Aug 2023 | 28.67 | 30.50 | 30.50 | 28.62 | 181 | -4.81% |
| 02 Aug 2023 | 30.12 | 30.49 | 30.50 | 28.02 | 752 | 2.45% |
| 01 Aug 2023 | 29.40 | 29.40 | 29.40 | 26.60 | 547 | 5.00% |
| 31 Jul 2023 | 28.00 | 27.85 | 28.00 | 27.30 | 83 | 2.56% |
| 28 Jul 2023 | 27.30 | 26.00 | 27.30 | 26.00 | 162 | 5.00% |
| 27 Jul 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 19 | 0.00% |
| 26 Jul 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 150 | 0.00% |
| 25 Jul 2023 | 26.00 | 28.48 | 28.48 | 26.00 | 195 | -4.17% |
| 21 Jul 2023 | 27.13 | 28.30 | 28.30 | 27.06 | 140 | -4.13% |
| 20 Jul 2023 | 28.30 | 29.80 | 29.80 | 28.25 | 227 | -4.75% |
| 19 Jul 2023 | 29.71 | 30.46 | 30.46 | 29.71 | 6 | -2.49% |
| 17 Jul 2023 | 30.47 | 30.50 | 30.50 | 28.45 | 142 | 1.77% |
| 14 Jul 2023 | 29.94 | 30.50 | 30.50 | 28.93 | 956 | -1.67% |
| 13 Jul 2023 | 30.45 | 30.49 | 30.50 | 30.45 | 554 | -0.75% |
| 12 Jul 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 5 | 0.00% |
| 11 Jul 2023 | 30.68 | 29.40 | 30.68 | 29.22 | 585 | -0.23% |
| 10 Jul 2023 | 30.75 | 30.74 | 30.75 | 30.74 | 10 | -0.77% |
| 07 Jul 2023 | 30.99 | 29.60 | 31.02 | 29.60 | 38 | 4.87% |
| 06 Jul 2023 | 29.55 | 30.74 | 30.74 | 29.55 | 405 | -4.98% |
| 05 Jul 2023 | 31.10 | 31.14 | 31.14 | 31.10 | 87 | -0.26% |
| 04 Jul 2023 | 31.18 | 31.24 | 31.24 | 28.45 | 236 | 4.14% |
| 03 Jul 2023 | 29.94 | 31.24 | 31.24 | 29.71 | 411 | -4.25% |
| 30 Jun 2023 | 31.27 | 31.29 | 31.29 | 29.73 | 1003 | -0.06% |
| 28 Jun 2023 | 31.29 | 29.60 | 31.40 | 29.60 | 719 | 1.07% |
| 27 Jun 2023 | 30.96 | 29.82 | 30.96 | 29.82 | 57 | 3.82% |
| 26 Jun 2023 | 29.82 | 31.42 | 31.42 | 29.75 | 836 | -4.15% |
| 23 Jun 2023 | 31.11 | 31.11 | 31.11 | 30.10 | 311 | 2.67% |
| 22 Jun 2023 | 30.30 | 31.50 | 31.50 | 30.30 | 435 | -1.46% |
| 21 Jun 2023 | 30.75 | 32.20 | 32.20 | 30.75 | 295 | -2.54% |
| 20 Jun 2023 | 31.55 | 30.35 | 31.55 | 30.35 | 27 | 3.92% |
| 19 Jun 2023 | 30.36 | 32.86 | 32.86 | 30.35 | 4448 | -3.00% |
| 16 Jun 2023 | 31.30 | 28.52 | 31.30 | 28.52 | 240 | 5.00% |
| 15 Jun 2023 | 29.81 | 29.75 | 31.12 | 29.75 | 300 | 0.57% |
| 14 Jun 2023 | 29.64 | 32.55 | 32.55 | 29.60 | 616 | -4.39% |
| 13 Jun 2023 | 31.00 | 33.60 | 33.60 | 31.00 | 3690 | -3.13% |
| 12 Jun 2023 | 32.00 | 29.60 | 32.49 | 29.60 | 222 | 3.39% |
| 09 Jun 2023 | 30.95 | 30.95 | 30.95 | 29.50 | 22 | 0.00% |
| 08 Jun 2023 | 30.95 | 29.85 | 31.13 | 28.21 | 687 | 4.38% |
| 07 Jun 2023 | 29.65 | 28.25 | 29.66 | 28.25 | 1105 | 4.96% |
| 06 Jun 2023 | 28.25 | 28.14 | 30.00 | 28.13 | 643 | -5.83% |
| 05 Jun 2023 | 30.00 | 30.00 | 30.00 | 29.99 | 280 | 6.46% |
| 02 Jun 2023 | 28.18 | 29.99 | 30.90 | 28.18 | 75 | 0.28% |
| 01 Jun 2023 | 28.10 | 27.40 | 33.35 | 27.40 | 648 | -7.32% |
| 31 May 2023 | 30.32 | 33.00 | 33.00 | 30.31 | 68 | 0.17% |
| 30 May 2023 | 30.27 | 35.45 | 35.45 | 30.21 | 327 | -8.27% |
| 29 May 2023 | 33.00 | 32.80 | 36.00 | 32.50 | 257 | 0.61% |
| 26 May 2023 | 32.80 | 32.79 | 32.80 | 30.10 | 972 | 9.88% |
| 25 May 2023 | 29.85 | 29.00 | 31.90 | 28.50 | 250 | 2.93% |
| 24 May 2023 | 29.00 | 31.00 | 31.01 | 29.00 | 359 | -6.45% |
| 23 May 2023 | 31.00 | 31.70 | 33.00 | 31.00 | 537 | -0.13% |
| 22 May 2023 | 31.04 | 31.05 | 31.05 | 31.00 | 579 | -0.03% |
| 19 May 2023 | 31.05 | 31.06 | 31.06 | 31.05 | 10 | -2.97% |
| 18 May 2023 | 32.00 | 34.00 | 34.00 | 32.00 | 1036 | -0.31% |
| 17 May 2023 | 32.10 | 31.02 | 32.99 | 31.02 | 20 | 3.51% |
| 16 May 2023 | 31.01 | 31.01 | 31.02 | 31.01 | 76 | 0.00% |
| 15 May 2023 | 31.01 | 32.30 | 32.30 | 31.01 | 176 | -2.02% |
| 12 May 2023 | 31.65 | 31.65 | 31.65 | 31.65 | 20 | 2.10% |
| 11 May 2023 | 31.00 | 31.50 | 31.50 | 31.00 | 1201 | -1.34% |
| 10 May 2023 | 31.42 | 34.00 | 34.00 | 31.15 | 195 | 1.35% |
| 09 May 2023 | 31.00 | 31.00 | 34.00 | 31.00 | 268 | 0.00% |
| 08 May 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 64 | -1.59% |
| 05 May 2023 | 31.50 | 29.10 | 31.50 | 29.01 | 560 | 8.62% |
| 04 May 2023 | 29.00 | 29.85 | 30.00 | 29.00 | 2011 | -0.07% |
| 03 May 2023 | 29.02 | 28.26 | 32.50 | 28.26 | 371 | -6.39% |
| 02 May 2023 | 31.00 | 32.50 | 32.50 | 29.60 | 675 | 4.73% |
| 28 Apr 2023 | 29.60 | 30.00 | 32.49 | 29.60 | 1041 | -1.33% |
| 27 Apr 2023 | 30.00 | 29.60 | 30.00 | 29.60 | 3 | 1.35% |
| 26 Apr 2023 | 29.60 | 30.01 | 30.01 | 29.60 | 346 | -0.07% |
| 25 Apr 2023 | 29.62 | 29.00 | 30.00 | 26.10 | 210 | 2.14% |
| 24 Apr 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 306 | 0.00% |
| 21 Apr 2023 | 29.00 | 29.30 | 29.30 | 29.00 | 433 | -1.02% |
| 20 Apr 2023 | 29.30 | 29.01 | 29.91 | 29.01 | 43 | -2.07% |
| 19 Apr 2023 | 29.92 | 28.75 | 29.99 | 26.06 | 909 | 4.18% |
| 18 Apr 2023 | 28.72 | 27.50 | 29.93 | 27.50 | 5 | 4.40% |
| 17 Apr 2023 | 27.51 | 27.46 | 30.69 | 27.45 | 1232 | -1.79% |
| 12 Apr 2023 | 28.01 | 29.99 | 29.99 | 28.01 | 450 | 0.00% |
| 11 Apr 2023 | 28.01 | 26.93 | 29.86 | 26.93 | 227 | -6.26% |
| 10 Apr 2023 | 29.88 | 29.25 | 29.88 | 26.33 | 740 | 2.15% |
| 06 Apr 2023 | 29.25 | 30.20 | 31.19 | 28.66 | 1012 | -8.08% |
| 05 Apr 2023 | 31.82 | 30.10 | 31.82 | 30.10 | 622 | 4.36% |
| 03 Apr 2023 | 30.49 | 30.50 | 30.50 | 30.49 | 98 | 0.93% |
| 31 Mar 2023 | 30.21 | 30.23 | 30.24 | 27.50 | 1119 | -0.46% |
| 29 Mar 2023 | 30.35 | 25.90 | 30.35 | 25.83 | 901 | 5.75% |
| 28 Mar 2023 | 28.70 | 29.55 | 33.30 | 28.70 | 1126 | -9.97% |
| 27 Mar 2023 | 31.88 | 27.16 | 32.48 | 27.15 | 1840 | 5.74% |
| 24 Mar 2023 | 30.15 | 30.16 | 30.16 | 30.15 | 329 | -9.97% |
| 23 Mar 2023 | 33.49 | 28.50 | 33.50 | 28.02 | 743 | 8.03% |
| 22 Mar 2023 | 31.00 | 33.25 | 33.25 | 28.00 | 94 | 0.58% |
| 21 Mar 2023 | 30.82 | 31.01 | 31.01 | 28.09 | 96 | -0.58% |
| 20 Mar 2023 | 31.00 | 31.07 | 31.10 | 31.00 | 144 | -0.03% |
| 17 Mar 2023 | 31.01 | 30.00 | 34.10 | 30.00 | 719 | 0.03% |
| 16 Mar 2023 | 31.00 | 28.02 | 33.00 | 28.02 | 272 | 0.00% |
| 15 Mar 2023 | 31.00 | 34.10 | 34.10 | 31.00 | 1073 | 0.00% |
| 14 Mar 2023 | 31.00 | 32.30 | 32.30 | 28.65 | 853 | -2.05% |
| 13 Mar 2023 | 31.65 | 34.95 | 34.95 | 31.47 | 340 | -9.44% |
| 10 Mar 2023 | 34.95 | 33.00 | 36.30 | 30.02 | 1187 | 5.91% |
| 09 Mar 2023 | 33.00 | 28.21 | 34.05 | 28.21 | 321 | 6.55% |
| 08 Mar 2023 | 30.97 | 28.20 | 32.50 | 27.11 | 755 | 2.89% |
| 06 Mar 2023 | 30.10 | 29.01 | 30.99 | 27.00 | 383 | 3.76% |
| 03 Mar 2023 | 29.01 | 28.76 | 31.55 | 28.76 | 115 | 1.08% |
| 02 Mar 2023 | 28.70 | 31.78 | 31.78 | 28.62 | 231 | -9.69% |
| 01 Mar 2023 | 31.78 | 28.66 | 31.78 | 28.66 | 5 | 9.97% |
| 28 Feb 2023 | 28.90 | 29.00 | 31.30 | 27.55 | 32 | -0.34% |
| 27 Feb 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | 0.35% |
| 24 Feb 2023 | 28.90 | 30.85 | 33.00 | 28.65 | 24 | -6.77% |
| 23 Feb 2023 | 31.00 | 29.70 | 31.35 | 29.70 | 2211 | 4.38% |
| 22 Feb 2023 | 29.70 | 25.50 | 29.95 | 25.50 | 273 | 5.32% |
| 21 Feb 2023 | 28.20 | 32.70 | 32.70 | 27.95 | 349 | -7.54% |
| 20 Feb 2023 | 30.50 | 31.60 | 31.60 | 27.00 | 234 | 5.72% |
| 17 Feb 2023 | 28.85 | 29.80 | 29.80 | 28.00 | 210 | 5.10% |
| 16 Feb 2023 | 27.45 | 31.85 | 31.85 | 26.50 | 478 | -5.51% |
| 15 Feb 2023 | 29.05 | 27.55 | 29.75 | 25.15 | 3275 | 7.39% |
| 14 Feb 2023 | 27.05 | 29.90 | 29.90 | 27.05 | 59 | -2.17% |
| 13 Feb 2023 | 27.65 | 30.45 | 31.80 | 26.90 | 185 | -6.27% |
| 10 Feb 2023 | 29.50 | 30.00 | 30.90 | 26.10 | 195 | 4.42% |
| 09 Feb 2023 | 28.25 | 29.90 | 29.90 | 25.45 | 120 | 2.54% |
| 08 Feb 2023 | 27.55 | 25.10 | 29.70 | 25.10 | 561 | -0.18% |
| 07 Feb 2023 | 27.60 | 29.40 | 31.80 | 26.55 | 1145 | -6.12% |
| 06 Feb 2023 | 29.40 | 28.00 | 29.55 | 28.00 | 220 | 4.26% |
| 03 Feb 2023 | 28.20 | 28.25 | 28.30 | 26.85 | 137 | -0.18% |
| 02 Feb 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 173 | 0.00% |
| 01 Feb 2023 | 28.25 | 31.05 | 31.05 | 28.25 | 225 | -4.88% |
| 31 Jan 2023 | 29.70 | 29.45 | 29.95 | 29.45 | 139 | 3.48% |
| 30 Jan 2023 | 28.70 | 27.65 | 29.00 | 27.65 | 141 | 3.80% |
| 27 Jan 2023 | 27.65 | 30.20 | 30.20 | 27.40 | 174 | -3.99% |
| 25 Jan 2023 | 28.80 | 31.70 | 31.70 | 28.80 | 323 | -4.95% |
| 24 Jan 2023 | 30.30 | 31.85 | 31.85 | 30.30 | 63 | -4.87% |
| 23 Jan 2023 | 31.85 | 30.50 | 31.95 | 29.50 | 68 | 3.75% |
| 20 Jan 2023 | 30.70 | 32.80 | 32.80 | 30.50 | 2093 | -4.36% |
| 19 Jan 2023 | 32.10 | 32.80 | 32.90 | 29.90 | 3435 | 2.07% |
| 18 Jan 2023 | 31.45 | 33.95 | 33.95 | 31.45 | 604 | -3.97% |
| 17 Jan 2023 | 32.75 | 31.35 | 32.90 | 30.05 | 1496 | 4.47% |
| 16 Jan 2023 | 31.35 | 30.00 | 31.35 | 28.50 | 1668 | 4.50% |
| 13 Jan 2023 | 30.00 | 29.40 | 30.00 | 29.00 | 207 | -1.64% |
| 12 Jan 2023 | 30.50 | 31.95 | 33.40 | 30.40 | 445 | -4.54% |
| 11 Jan 2023 | 31.95 | 31.90 | 31.95 | 29.65 | 310 | 4.24% |
| 10 Jan 2023 | 30.65 | 31.00 | 32.10 | 30.55 | 295 | -4.52% |
| 09 Jan 2023 | 32.10 | 34.35 | 34.35 | 31.55 | 337 | -2.13% |
| 06 Jan 2023 | 32.80 | 30.05 | 32.85 | 30.05 | 388 | 4.29% |
| 05 Jan 2023 | 31.45 | 33.30 | 33.30 | 30.25 | 834 | -1.10% |
| 04 Jan 2023 | 31.80 | 33.35 | 33.35 | 31.80 | 880 | -4.65% |
| 03 Jan 2023 | 33.35 | 30.65 | 33.45 | 30.65 | 442 | 3.89% |
| 02 Jan 2023 | 32.10 | 32.85 | 34.75 | 31.85 | 1496 | -4.18% |
| 30 Dec 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 407 | -4.96% |
| 29 Dec 2022 | 35.25 | 36.95 | 37.85 | 35.25 | 163 | -2.62% |
| 28 Dec 2022 | 36.20 | 36.20 | 36.20 | 36.20 | 106 | -4.61% |
| 27 Dec 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 10 | -0.13% |
| 22 Dec 2022 | 38.00 | 38.00 | 40.80 | 38.00 | 282 | -5.00% |
| 21 Dec 2022 | 40.00 | 37.05 | 40.85 | 37.05 | 3967 | 2.70% |
| 20 Dec 2022 | 38.95 | 40.20 | 40.20 | 38.95 | 6 | -5.00% |
| 19 Dec 2022 | 41.00 | 40.90 | 41.05 | 40.90 | 2544 | -4.65% |
| 16 Dec 2022 | 43.00 | 41.55 | 43.50 | 41.55 | 1257 | -1.49% |
| 15 Dec 2022 | 43.65 | 44.95 | 44.95 | 43.00 | 590 | -2.89% |
| 14 Dec 2022 | 44.95 | 42.15 | 45.00 | 42.15 | 395 | 4.53% |
| 13 Dec 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 1436 | 0.00% |
| 12 Dec 2022 | 43.00 | 42.15 | 43.00 | 42.15 | 5055 | 0.00% |
| 09 Dec 2022 | 43.00 | 42.50 | 44.60 | 42.50 | 16530 | -3.80% |
| 14 Nov 2022 | 44.70 | 44.70 | 44.70 | 44.70 | 8 | -4.99% |
| 21 Oct 2022 | 47.05 | 47.05 | 47.05 | 47.05 | 19 | -4.95% |
| 19 Oct 2022 | 49.50 | 54.45 | 54.45 | 49.50 | 5538 | -4.99% |
| 18 Oct 2022 | 52.10 | 52.30 | 52.35 | 50.00 | 6411 | 4.41% |
| 17 Oct 2022 | 49.90 | 49.85 | 50.35 | 42.00 | 14010 | 8.95% |
| 14 Oct 2022 | 45.80 | 44.25 | 46.95 | 43.55 | 12470 | 7.26% |
| 13 Oct 2022 | 42.70 | 38.30 | 45.95 | 38.30 | 27688 | 11.49% |
| 12 Oct 2022 | 38.30 | 34.45 | 39.65 | 34.00 | 13874 | 15.89% |
| 11 Oct 2022 | 33.05 | 29.50 | 35.00 | 29.50 | 3479 | 10.17% |
| 10 Oct 2022 | 30.00 | 29.70 | 31.95 | 28.40 | 433 | 5.63% |
| 07 Oct 2022 | 28.40 | 29.95 | 29.95 | 26.90 | 2460 | 1.43% |
| 06 Oct 2022 | 28.00 | 29.30 | 29.30 | 26.70 | 545 | 5.07% |
| 04 Oct 2022 | 26.65 | 26.85 | 28.20 | 25.70 | 1642 | 3.70% |
| 03 Oct 2022 | 25.70 | 25.50 | 29.95 | 25.50 | 1142 | -8.87% |
| 30 Sep 2022 | 28.20 | 24.65 | 29.85 | 24.65 | 746 | 3.49% |
| 29 Sep 2022 | 27.25 | 26.30 | 28.00 | 26.30 | 698 | 1.49% |
| 28 Sep 2022 | 26.85 | 26.15 | 27.95 | 26.15 | 205 | -0.74% |
| 27 Sep 2022 | 27.05 | 28.25 | 30.85 | 26.60 | 324 | -3.57% |
| 26 Sep 2022 | 28.05 | 26.90 | 28.25 | 24.00 | 564 | 9.14% |
| 23 Sep 2022 | 25.70 | 27.55 | 28.45 | 25.70 | 423 | -6.72% |
| 22 Sep 2022 | 27.55 | 26.25 | 27.95 | 26.00 | 674 | 7.20% |
| 21 Sep 2022 | 25.70 | 25.55 | 27.85 | 25.55 | 1416 | 1.38% |
| 20 Sep 2022 | 25.35 | 28.40 | 28.65 | 24.75 | 577 | -2.69% |
| 19 Sep 2022 | 26.05 | 27.30 | 28.95 | 24.65 | 252 | -4.58% |
| 16 Sep 2022 | 27.30 | 27.85 | 30.60 | 25.55 | 3458 | -1.97% |
| 15 Sep 2022 | 27.85 | 26.50 | 28.50 | 26.50 | 1622 | 0.72% |
| 14 Sep 2022 | 27.65 | 27.90 | 27.90 | 25.80 | 1009 | -0.90% |
| 13 Sep 2022 | 27.90 | 28.00 | 28.30 | 25.05 | 1159 | 7.51% |
| 12 Sep 2022 | 25.95 | 27.60 | 28.50 | 24.10 | 1090 | -1.52% |
| 09 Sep 2022 | 26.35 | 25.50 | 26.80 | 23.75 | 437 | 5.40% |
| 08 Sep 2022 | 25.00 | 25.90 | 27.00 | 23.60 | 913 | -3.47% |
| 07 Sep 2022 | 25.90 | 27.10 | 27.10 | 25.05 | 652 | 5.07% |
| 06 Sep 2022 | 24.65 | 27.05 | 27.05 | 24.65 | 510 | -6.98% |
| 05 Sep 2022 | 26.50 | 25.00 | 27.00 | 24.10 | 436 | 2.32% |
| 02 Sep 2022 | 25.90 | 25.05 | 26.60 | 25.05 | 378 | -3.36% |
| 01 Sep 2022 | 26.80 | 27.00 | 27.00 | 26.50 | 294 | 6.77% |
| 30 Aug 2022 | 25.10 | 24.75 | 27.00 | 24.75 | 1072 | 1.41% |
| 29 Aug 2022 | 24.75 | 26.35 | 26.35 | 24.20 | 1715 | -7.82% |
| 26 Aug 2022 | 26.85 | 28.55 | 28.55 | 25.15 | 2172 | -2.72% |
| 25 Aug 2022 | 27.60 | 28.10 | 28.10 | 24.05 | 1531 | 6.98% |
| 24 Aug 2022 | 25.80 | 26.70 | 26.70 | 25.80 | 1228 | 5.95% |
| 23 Aug 2022 | 24.35 | 23.30 | 28.10 | 23.25 | 1540 | -5.62% |
| 22 Aug 2022 | 25.80 | 26.75 | 26.75 | 25.55 | 376 | -6.01% |
| 19 Aug 2022 | 27.45 | 26.50 | 27.90 | 26.20 | 343 | -2.14% |
| 18 Aug 2022 | 28.05 | 28.65 | 28.65 | 25.35 | 3089 | 0.18% |
| 17 Aug 2022 | 28.00 | 26.60 | 28.65 | 23.50 | 2299 | 7.49% |
| 16 Aug 2022 | 26.05 | 29.05 | 29.05 | 24.10 | 66 | -1.70% |
| 12 Aug 2022 | 26.50 | 24.60 | 27.00 | 24.60 | 2161 | 7.94% |
| 11 Aug 2022 | 24.55 | 24.55 | 26.45 | 24.55 | 201 | 2.08% |
| 10 Aug 2022 | 24.05 | 23.40 | 28.60 | 23.40 | 230 | -7.50% |
| 08 Aug 2022 | 26.00 | 27.95 | 27.95 | 26.00 | 16 | -5.11% |
| 05 Aug 2022 | 27.40 | 23.50 | 28.70 | 23.50 | 1288 | 4.98% |
| 04 Aug 2022 | 26.10 | 26.10 | 26.55 | 24.05 | 489 | 3.16% |
| 03 Aug 2022 | 25.30 | 24.85 | 26.10 | 23.70 | 1243 | 1.61% |
| 02 Aug 2022 | 24.90 | 25.05 | 26.25 | 23.80 | 666 | -0.60% |
| 01 Aug 2022 | 25.05 | 26.30 | 26.30 | 25.05 | 1225 | -4.93% |
| 29 Jul 2022 | 26.35 | 27.55 | 27.55 | 26.35 | 114 | -4.87% |
| 28 Jul 2022 | 27.70 | 28.00 | 28.00 | 27.70 | 8 | -1.42% |
| 27 Jul 2022 | 28.10 | 26.85 | 28.10 | 25.55 | 43 | 4.66% |
| 26 Jul 2022 | 26.85 | 26.90 | 26.90 | 26.85 | 39 | -0.37% |
| 25 Jul 2022 | 26.95 | 26.90 | 27.00 | 26.10 | 37 | -1.82% |
| 22 Jul 2022 | 27.45 | 27.45 | 29.80 | 27.45 | 267 | -4.85% |
| 21 Jul 2022 | 28.85 | 28.95 | 28.95 | 28.85 | 25 | -0.52% |
| 20 Jul 2022 | 29.00 | 29.55 | 29.85 | 28.30 | 278 | -1.86% |
| 19 Jul 2022 | 29.55 | 30.65 | 30.65 | 29.55 | 30 | 1.20% |
| 18 Jul 2022 | 29.20 | 29.50 | 29.50 | 29.20 | 106 | 1.04% |
| 15 Jul 2022 | 28.90 | 28.25 | 29.95 | 28.25 | 19 | -0.86% |
| 14 Jul 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 50 | -2.18% |
| 13 Jul 2022 | 29.80 | 28.60 | 30.40 | 28.60 | 238 | 2.23% |
| 12 Jul 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 3 | 0.00% |
| 11 Jul 2022 | 29.15 | 29.25 | 29.25 | 29.15 | 118 | 1.75% |
| 08 Jul 2022 | 28.65 | 28.00 | 29.00 | 26.80 | 180 | 1.78% |
| 07 Jul 2022 | 28.15 | 29.00 | 29.00 | 28.15 | 56 | -4.90% |
| 06 Jul 2022 | 29.60 | 29.30 | 30.50 | 28.90 | 410 | 0.51% |
| 05 Jul 2022 | 29.45 | 29.45 | 29.50 | 29.45 | 59 | -4.07% |
| 04 Jul 2022 | 30.70 | 31.05 | 31.05 | 30.70 | 12 | 3.54% |
| 01 Jul 2022 | 29.65 | 29.70 | 31.10 | 28.25 | 833 | -0.17% |
| 30 Jun 2022 | 29.70 | 29.90 | 29.90 | 28.45 | 244 | -0.67% |
| 29 Jun 2022 | 29.90 | 30.75 | 30.75 | 25.20 | 450 | 6.79% |
| 28 Jun 2022 | 28.00 | 29.00 | 29.00 | 27.95 | 55 | -1.41% |
| 27 Jun 2022 | 28.40 | 28.00 | 28.50 | 27.70 | 111 | 9.44% |
| 24 Jun 2022 | 25.95 | 26.10 | 26.10 | 21.60 | 550 | 8.35% |
| 23 Jun 2022 | 23.95 | 21.00 | 25.40 | 21.00 | 3706 | 3.23% |
| 22 Jun 2022 | 23.20 | 26.15 | 26.15 | 22.60 | 515 | -6.26% |
| 21 Jun 2022 | 24.75 | 27.35 | 27.35 | 23.55 | 292 | -5.17% |
| 20 Jun 2022 | 26.10 | 29.60 | 29.60 | 26.10 | 342 | -10.00% |
| 17 Jun 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 31 | 0.00% |
| 16 Jun 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 31 | 0.00% |
| 15 Jun 2022 | 29.00 | 28.10 | 29.00 | 26.25 | 820 | 9.85% |
| 14 Jun 2022 | 26.40 | 26.35 | 28.85 | 26.00 | 490 | 0.38% |
| 13 Jun 2022 | 26.30 | 28.85 | 28.85 | 26.25 | 1175 | 0.19% |
| 10 Jun 2022 | 26.25 | 31.60 | 31.60 | 26.00 | 404 | -8.85% |
| 09 Jun 2022 | 28.80 | 24.00 | 29.15 | 24.00 | 1057 | 8.68% |
| 08 Jun 2022 | 26.50 | 29.50 | 29.50 | 25.60 | 497 | -5.86% |
| 07 Jun 2022 | 28.15 | 26.60 | 29.70 | 26.00 | 913 | 0.18% |
| 06 Jun 2022 | 28.10 | 29.55 | 31.00 | 28.10 | 1147 | -4.91% |
| 03 Jun 2022 | 29.55 | 31.05 | 31.05 | 29.55 | 328 | -4.98% |
| 02 Jun 2022 | 31.10 | 29.25 | 32.00 | 29.25 | 2760 | 1.30% |
| 01 Jun 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 697 | -4.95% |
| 31 May 2022 | 32.30 | 33.95 | 33.95 | 32.30 | 29 | -5.00% |
| 30 May 2022 | 34.00 | 34.10 | 34.10 | 34.00 | 11 | -4.90% |
| 27 May 2022 | 35.75 | 33.15 | 36.20 | 33.05 | 1129 | 2.88% |
| 26 May 2022 | 34.75 | 31.70 | 34.75 | 31.70 | 11 | 4.20% |
| 25 May 2022 | 33.35 | 33.35 | 33.35 | 33.35 | 18 | -4.99% |
| 24 May 2022 | 35.10 | 35.20 | 35.20 | 34.15 | 20 | -2.23% |
| 23 May 2022 | 35.90 | 35.95 | 35.95 | 34.20 | 9 | -0.28% |
| 20 May 2022 | 36.00 | 32.75 | 36.00 | 32.75 | 53 | 4.50% |
| 19 May 2022 | 34.45 | 34.70 | 34.70 | 31.40 | 1429 | 4.24% |
| 18 May 2022 | 33.05 | 31.50 | 33.05 | 31.50 | 1460 | 4.92% |
| 17 May 2022 | 31.50 | 28.55 | 31.50 | 28.55 | 512 | 5.00% |
| 16 May 2022 | 30.00 | 28.80 | 30.00 | 27.55 | 1387 | 4.71% |
| 13 May 2022 | 28.65 | 31.55 | 31.55 | 28.55 | 1160 | -4.66% |
| 12 May 2022 | 30.05 | 30.00 | 33.10 | 30.00 | 1044 | -4.75% |
| 11 May 2022 | 31.55 | 32.95 | 34.50 | 31.30 | 508 | -4.10% |
| 10 May 2022 | 32.90 | 35.75 | 35.75 | 32.90 | 169 | -4.78% |
| 09 May 2022 | 34.55 | 34.55 | 36.95 | 34.55 | 8 | -1.99% |
| 06 May 2022 | 35.25 | 36.20 | 36.20 | 32.90 | 2039 | 2.03% |
| 05 May 2022 | 34.55 | 37.50 | 37.60 | 34.10 | 679 | -3.63% |
| 04 May 2022 | 35.85 | 38.20 | 38.20 | 35.60 | 1748 | -4.27% |
| 02 May 2022 | 37.45 | 38.50 | 38.50 | 35.25 | 114 | 1.35% |
| 29 Apr 2022 | 36.95 | 35.00 | 38.05 | 34.50 | 1054 | 1.79% |
| 28 Apr 2022 | 36.30 | 36.30 | 38.15 | 36.30 | 568 | -4.97% |
| 27 Apr 2022 | 38.20 | 37.05 | 38.25 | 37.05 | 373 | -2.05% |
| 26 Apr 2022 | 39.00 | 39.50 | 39.50 | 37.00 | 341 | 3.45% |
| 25 Apr 2022 | 37.70 | 35.10 | 38.70 | 35.10 | 1544 | 2.17% |
| 22 Apr 2022 | 36.90 | 35.20 | 37.05 | 34.00 | 1180 | 4.53% |
| 21 Apr 2022 | 35.30 | 35.50 | 38.35 | 35.20 | 588 | -4.72% |
| 20 Apr 2022 | 37.05 | 39.80 | 40.40 | 37.05 | 319 | -5.00% |
| 19 Apr 2022 | 39.00 | 37.75 | 41.60 | 37.75 | 2702 | -1.76% |
| 18 Apr 2022 | 39.70 | 36.65 | 39.90 | 36.65 | 2276 | 2.98% |
| 13 Apr 2022 | 38.55 | 40.50 | 40.50 | 36.80 | 1066 | -0.39% |
| 12 Apr 2022 | 38.70 | 35.75 | 38.95 | 34.05 | 608 | 8.25% |
| 11 Apr 2022 | 35.75 | 39.85 | 40.00 | 35.00 | 3145 | -1.79% |
| 08 Apr 2022 | 36.40 | 33.40 | 37.05 | 30.35 | 2251 | 8.01% |
| 07 Apr 2022 | 33.70 | 33.70 | 33.70 | 31.30 | 1467 | 9.95% |
| 06 Apr 2022 | 30.65 | 31.25 | 32.10 | 30.60 | 171 | 0.16% |
| 05 Apr 2022 | 30.60 | 30.70 | 32.10 | 30.60 | 1184 | 0.00% |
| 04 Apr 2022 | 30.60 | 32.20 | 33.75 | 30.55 | 1463 | -4.82% |
| 01 Apr 2022 | 32.15 | 32.20 | 32.20 | 32.15 | 40 | 0.00% |
| 31 Mar 2022 | 32.15 | 33.45 | 34.35 | 32.10 | 197 | -1.83% |
| 30 Mar 2022 | 32.75 | 32.75 | 32.75 | 29.65 | 1301 | 4.97% |
| 29 Mar 2022 | 31.20 | 31.10 | 34.30 | 31.10 | 2444 | -4.59% |
| 28 Mar 2022 | 32.70 | 32.70 | 34.30 | 32.70 | 954 | 0.00% |
| 25 Mar 2022 | 32.70 | 34.85 | 35.40 | 32.45 | 768 | -4.25% |
| 24 Mar 2022 | 34.15 | 34.00 | 37.50 | 34.00 | 821 | -4.48% |
| 23 Mar 2022 | 35.75 | 34.85 | 38.00 | 34.85 | 184 | -2.46% |
| 22 Mar 2022 | 36.65 | 39.85 | 39.85 | 36.60 | 663 | -4.81% |
| 21 Mar 2022 | 38.50 | 36.55 | 38.80 | 36.55 | 530 | 0.13% |
| 17 Mar 2022 | 38.45 | 36.10 | 38.50 | 36.10 | 230 | 1.18% |
| 16 Mar 2022 | 38.00 | 39.00 | 39.00 | 35.40 | 503 | 2.01% |
| 15 Mar 2022 | 37.25 | 37.00 | 38.95 | 35.90 | 1048 | -1.32% |
| 14 Mar 2022 | 37.75 | 37.85 | 37.85 | 34.25 | 636 | 4.72% |
| 11 Mar 2022 | 36.05 | 36.15 | 36.15 | 33.75 | 559 | 1.84% |
| 10 Mar 2022 | 35.40 | 36.85 | 36.85 | 35.05 | 189 | -3.93% |
| 09 Mar 2022 | 36.85 | 37.15 | 37.15 | 33.85 | 573 | 4.10% |
| 08 Mar 2022 | 35.40 | 39.00 | 39.00 | 35.40 | 289 | -4.97% |
| 07 Mar 2022 | 37.25 | 37.30 | 37.30 | 33.95 | 1296 | 4.34% |
| 04 Mar 2022 | 35.70 | 33.40 | 35.75 | 33.40 | 80 | 4.85% |
| 03 Mar 2022 | 34.05 | 34.05 | 34.05 | 34.00 | 79 | 4.93% |
| 02 Mar 2022 | 32.45 | 33.10 | 34.10 | 32.45 | 1078 | -4.98% |
| 28 Feb 2022 | 34.15 | 33.45 | 36.00 | 33.45 | 1193 | -2.98% |
| 25 Feb 2022 | 35.20 | 35.40 | 36.10 | 34.30 | 823 | -2.49% |
| 24 Feb 2022 | 36.10 | 38.00 | 38.00 | 36.10 | 245 | -5.00% |
| 23 Feb 2022 | 38.00 | 35.55 | 38.00 | 35.55 | 662 | 4.83% |
| 22 Feb 2022 | 36.25 | 36.60 | 38.15 | 36.25 | 326 | -4.98% |
| 21 Feb 2022 | 38.15 | 37.15 | 39.65 | 36.05 | 756 | 0.66% |
| 18 Feb 2022 | 37.90 | 40.40 | 40.40 | 37.65 | 3260 | -4.29% |
| 17 Feb 2022 | 39.60 | 39.40 | 42.75 | 39.40 | 541 | -4.35% |
| 16 Feb 2022 | 41.40 | 42.90 | 42.90 | 40.20 | 344 | -2.13% |
| 15 Feb 2022 | 42.30 | 42.85 | 43.00 | 40.00 | 423 | 0.71% |
| 14 Feb 2022 | 42.00 | 38.80 | 42.10 | 38.10 | 1612 | 4.74% |
| 11 Feb 2022 | 40.10 | 41.75 | 42.25 | 39.90 | 1239 | -3.95% |
| 10 Feb 2022 | 41.75 | 41.90 | 41.90 | 38.75 | 982 | 2.71% |
| 09 Feb 2022 | 40.65 | 43.65 | 43.65 | 40.65 | 982 | -4.91% |
| 08 Feb 2022 | 42.75 | 38.85 | 42.85 | 38.85 | 2497 | 4.65% |
| 07 Feb 2022 | 40.85 | 43.00 | 43.00 | 40.85 | 999 | -5.00% |
| 04 Feb 2022 | 43.00 | 43.10 | 43.10 | 40.15 | 417 | 1.78% |
| 03 Feb 2022 | 42.25 | 41.05 | 44.65 | 40.85 | 865 | -1.74% |
| 02 Feb 2022 | 43.00 | 44.35 | 44.90 | 41.00 | 644 | -0.12% |
| 01 Feb 2022 | 43.05 | 42.15 | 44.15 | 40.05 | 647 | 2.14% |
| 31 Jan 2022 | 42.15 | 38.70 | 42.65 | 38.70 | 1702 | 3.56% |
| 28 Jan 2022 | 40.70 | 43.00 | 44.90 | 40.70 | 3176 | -4.91% |
| 27 Jan 2022 | 42.80 | 43.50 | 43.50 | 41.35 | 649 | -1.61% |
| 25 Jan 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 1210 | -4.92% |
| 24 Jan 2022 | 45.75 | 45.75 | 47.05 | 45.75 | 1313 | -4.98% |
| 21 Jan 2022 | 48.15 | 47.00 | 50.00 | 45.55 | 975 | 0.52% |
| 20 Jan 2022 | 47.90 | 47.50 | 49.50 | 47.50 | 1150 | -4.20% |
| 19 Jan 2022 | 50.00 | 47.00 | 50.00 | 46.65 | 1504 | 1.83% |
| 18 Jan 2022 | 49.10 | 48.95 | 50.50 | 48.00 | 1228 | 1.13% |
| 17 Jan 2022 | 48.55 | 49.20 | 52.65 | 47.70 | 3099 | -3.29% |
| 14 Jan 2022 | 50.20 | 52.40 | 52.40 | 47.50 | 2755 | 0.50% |
| 13 Jan 2022 | 49.95 | 50.35 | 55.15 | 49.95 | 1582 | -4.95% |
| 12 Jan 2022 | 52.55 | 51.95 | 52.80 | 47.80 | 8442 | 4.47% |
| 11 Jan 2022 | 50.30 | 48.00 | 51.00 | 46.25 | 6019 | 3.39% |
| 10 Jan 2022 | 48.65 | 50.55 | 50.55 | 47.10 | 2346 | -1.82% |
| 07 Jan 2022 | 49.55 | 50.05 | 50.05 | 46.60 | 6489 | 1.02% |
| 06 Jan 2022 | 49.05 | 50.00 | 50.00 | 46.85 | 2249 | -0.51% |
| 05 Jan 2022 | 49.30 | 47.15 | 50.35 | 45.70 | 6983 | 2.49% |
| 04 Jan 2022 | 48.10 | 43.60 | 48.10 | 43.60 | 5661 | 4.91% |
| 03 Jan 2022 | 45.85 | 44.15 | 47.30 | 42.80 | 4421 | 1.78% |
| 31 Dec 2021 | 45.05 | 41.50 | 45.70 | 41.40 | 8309 | 3.44% |
| 30 Dec 2021 | 43.55 | 41.55 | 43.75 | 39.70 | 4691 | 4.44% |
| 29 Dec 2021 | 41.70 | 41.55 | 45.60 | 41.55 | 3133 | -4.58% |
| 28 Dec 2021 | 43.70 | 40.50 | 43.90 | 40.50 | 2778 | 4.05% |
| 27 Dec 2021 | 42.00 | 42.95 | 42.95 | 39.35 | 2307 | 1.45% |
| 24 Dec 2021 | 41.40 | 41.10 | 42.00 | 39.85 | 565 | -1.19% |
| 23 Dec 2021 | 41.90 | 42.30 | 42.30 | 38.95 | 1090 | 2.32% |
| 22 Dec 2021 | 40.95 | 42.60 | 42.60 | 39.70 | 2389 | -1.92% |
| 21 Dec 2021 | 41.75 | 39.85 | 42.50 | 39.85 | 926 | -0.36% |
| 20 Dec 2021 | 41.90 | 41.80 | 44.00 | 41.80 | 451 | -4.77% |
| 17 Dec 2021 | 44.00 | 44.00 | 44.60 | 42.30 | 1940 | -1.12% |
| 16 Dec 2021 | 44.50 | 45.95 | 45.95 | 41.75 | 2615 | 1.60% |
| 15 Dec 2021 | 43.80 | 43.00 | 43.85 | 40.00 | 2466 | 4.78% |
| 14 Dec 2021 | 41.80 | 44.00 | 44.00 | 41.80 | 2498 | -5.00% |
| 13 Dec 2021 | 44.00 | 45.25 | 45.25 | 42.10 | 1795 | -0.68% |
| 10 Dec 2021 | 44.30 | 44.10 | 45.30 | 41.15 | 3442 | 2.55% |
| 09 Dec 2021 | 43.20 | 47.45 | 47.45 | 43.00 | 1285 | -4.42% |
| 08 Dec 2021 | 45.20 | 41.30 | 45.60 | 41.30 | 4405 | 4.03% |
| 07 Dec 2021 | 43.45 | 45.00 | 45.00 | 43.45 | 2372 | -4.92% |
| 06 Dec 2021 | 45.70 | 46.25 | 46.25 | 42.00 | 4633 | 3.75% |
| 03 Dec 2021 | 44.05 | 44.00 | 44.10 | 39.90 | 2593 | 4.88% |
| 02 Dec 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 1626 | -4.98% |
| 01 Dec 2021 | 44.20 | 45.45 | 45.45 | 44.20 | 858 | -4.95% |
| 30 Nov 2021 | 46.50 | 48.50 | 48.50 | 46.50 | 1271 | -4.91% |
| 29 Nov 2021 | 48.90 | 49.75 | 49.75 | 45.95 | 3462 | 1.14% |
| 26 Nov 2021 | 48.35 | 49.00 | 49.05 | 44.45 | 8842 | 3.42% |
| 25 Nov 2021 | 46.75 | 46.75 | 46.75 | 46.75 | 842 | 4.94% |
| 24 Nov 2021 | 44.55 | 40.35 | 44.55 | 40.35 | 5924 | 4.95% |
| 23 Nov 2021 | 42.45 | 42.45 | 42.45 | 42.45 | 937 | -4.93% |
| 22 Nov 2021 | 44.65 | 44.65 | 44.65 | 44.65 | 530 | -4.90% |
| 18 Nov 2021 | 46.95 | 46.95 | 46.95 | 46.95 | 649 | -4.96% |
| 17 Nov 2021 | 49.40 | 49.40 | 49.40 | 49.40 | 451 | -5.00% |
| 16 Nov 2021 | 52.00 | 57.40 | 57.40 | 52.00 | 3942 | -4.94% |
| 15 Nov 2021 | 54.70 | 54.70 | 54.70 | 54.50 | 2964 | 4.99% |
| 12 Nov 2021 | 52.10 | 52.10 | 52.10 | 52.10 | 2350 | 4.93% |
| 11 Nov 2021 | 49.65 | 49.65 | 49.65 | 49.65 | 2651 | 4.97% |
| 10 Nov 2021 | 47.30 | 47.30 | 47.30 | 47.30 | 511 | 4.99% |
| 09 Nov 2021 | 45.05 | 45.05 | 45.05 | 45.05 | 331 | 4.89% |
| 08 Nov 2021 | 42.95 | 42.20 | 42.95 | 42.20 | 3725 | 4.88% |
| 04 Nov 2021 | 40.95 | 39.75 | 43.85 | 39.75 | 1856 | -2.03% |
| 03 Nov 2021 | 41.80 | 41.80 | 41.80 | 41.80 | 284 | -5.00% |
| 02 Nov 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 49 | -4.97% |
| 01 Nov 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 103 | -4.93% |
| 29 Oct 2021 | 48.70 | 48.70 | 48.70 | 48.70 | 111 | -4.98% |
| 28 Oct 2021 | 51.25 | 51.25 | 51.25 | 51.25 | 144 | -4.92% |
| 27 Oct 2021 | 53.90 | 53.90 | 53.90 | 53.90 | 165 | -4.94% |
| 26 Oct 2021 | 56.70 | 56.70 | 56.70 | 56.70 | 193 | -4.95% |
| 25 Oct 2021 | 59.65 | 59.65 | 59.65 | 59.65 | 176 | -4.94% |
| 22 Oct 2021 | 62.75 | 62.75 | 62.75 | 62.75 | 301 | -5.00% |
| 21 Oct 2021 | 66.05 | 66.05 | 66.05 | 66.05 | 107 | -4.96% |
| 20 Oct 2021 | 69.50 | 69.50 | 69.50 | 69.50 | 248 | -4.99% |
| 19 Oct 2021 | 73.15 | 73.15 | 73.15 | 73.15 | 163 | -5.00% |
| 18 Oct 2021 | 77.00 | 85.10 | 85.10 | 77.00 | 9977 | -5.00% |
| 14 Oct 2021 | 81.05 | 81.05 | 81.05 | 81.05 | 7107 | 4.99% |
| 13 Oct 2021 | 77.20 | 77.20 | 77.20 | 77.20 | 5409 | 4.96% |
| 12 Oct 2021 | 73.55 | 73.55 | 73.55 | 73.55 | 3628 | 5.00% |
| 11 Oct 2021 | 70.05 | 70.05 | 70.05 | 70.05 | 769 | 4.94% |
| 08 Oct 2021 | 66.75 | 66.75 | 66.75 | 66.75 | 2791 | 4.95% |
| 07 Oct 2021 | 63.60 | 63.60 | 63.60 | 63.60 | 1571 | 4.95% |
| 06 Oct 2021 | 60.60 | 60.60 | 60.60 | 60.60 | 615 | 4.94% |
| 05 Oct 2021 | 57.75 | 57.75 | 57.75 | 57.75 | 393 | 5.00% |
| 04 Oct 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 319 | 4.96% |
| 01 Oct 2021 | 52.40 | 52.40 | 52.40 | 52.40 | 2168 | 4.90% |
| 30 Sep 2021 | 49.95 | 49.95 | 49.95 | 49.95 | 671 | 4.94% |
| 29 Sep 2021 | 47.60 | 47.60 | 47.60 | 47.60 | 1415 | 4.96% |
| 28 Sep 2021 | 45.35 | 45.35 | 45.35 | 45.35 | 3956 | 4.98% |
| 27 Sep 2021 | 43.20 | 43.20 | 43.20 | 40.00 | 23116 | 4.98% |
| 24 Sep 2021 | 41.15 | 41.15 | 41.15 | 41.15 | 1440 | 4.97% |
| 23 Sep 2021 | 39.20 | 39.20 | 39.20 | 39.20 | 162 | 4.95% |
| 22 Sep 2021 | 37.35 | 37.35 | 37.35 | 37.35 | 1057 | 4.92% |
| 21 Sep 2021 | 35.60 | 35.60 | 35.60 | 35.60 | 134 | 4.86% |
| 20 Sep 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 1301 | 4.95% |
| 17 Sep 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 375 | 4.86% |
| 16 Sep 2021 | 30.85 | 30.85 | 30.85 | 30.85 | 164 | 4.93% |
| 15 Sep 2021 | 29.40 | 26.60 | 29.40 | 26.60 | 6994 | 5.00% |
| 14 Sep 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 804 | -4.92% |
| 13 Sep 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 193 | -5.00% |
| 09 Sep 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 135 | -4.91% |
| 08 Sep 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 417 | -4.96% |
| 07 Sep 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 595 | -4.99% |
| 06 Sep 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 183 | -4.87% |
| 03 Sep 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 605 | -4.89% |
| 02 Sep 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 23 | -4.89% |
| 01 Sep 2021 | 41.95 | 41.95 | 41.95 | 41.95 | 240 | -4.98% |
| 31 Aug 2021 | 44.15 | 44.15 | 44.15 | 44.15 | 650 | -4.95% |
| 30 Aug 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 57 | -4.91% |
| 27 Aug 2021 | 48.85 | 48.85 | 48.85 | 48.85 | 25 | -4.96% |
| 26 Aug 2021 | 51.40 | 51.40 | 51.40 | 51.40 | 17 | -4.99% |
| 25 Aug 2021 | 54.10 | 54.10 | 54.10 | 54.10 | 8 | -4.92% |
| 24 Aug 2021 | 56.90 | 56.90 | 56.90 | 56.90 | 12 | -4.93% |
| 23 Aug 2021 | 59.85 | 59.85 | 59.85 | 59.85 | 40 | -4.92% |
| 20 Aug 2021 | 62.95 | 62.95 | 62.95 | 62.95 | 58 | -4.98% |
| 18 Aug 2021 | 66.25 | 66.25 | 66.25 | 66.25 | 121 | -4.95% |
| 17 Aug 2021 | 69.70 | 69.70 | 69.70 | 69.70 | 26 | -4.98% |
| 16 Aug 2021 | 73.35 | 73.35 | 73.35 | 73.35 | 211 | -4.99% |
| 13 Aug 2021 | 77.20 | 77.20 | 77.20 | 77.20 | 122 | -4.98% |
| 12 Aug 2021 | 81.25 | 81.25 | 81.25 | 81.25 | 81 | -4.97% |
| 11 Aug 2021 | 85.50 | 94.40 | 94.40 | 85.50 | 4301 | -4.95% |
| 10 Aug 2021 | 89.95 | 89.95 | 89.95 | 89.95 | 1684 | 4.96% |
| 09 Aug 2021 | 85.70 | 85.70 | 85.70 | 85.70 | 1389 | 4.96% |
| 06 Aug 2021 | 81.65 | 81.65 | 81.65 | 81.65 | 1385 | 4.95% |
| 05 Aug 2021 | 77.80 | 77.80 | 77.80 | 77.70 | 1526 | 4.99% |
| 04 Aug 2021 | 74.10 | 74.10 | 74.10 | 71.85 | 2192 | 4.96% |
| 03 Aug 2021 | 70.60 | 70.60 | 70.60 | 67.25 | 10369 | 4.98% |
| 02 Aug 2021 | 67.25 | 67.25 | 67.25 | 67.25 | 378 | 5.00% |
| 30 Jul 2021 | 64.05 | 64.05 | 64.05 | 61.00 | 2809 | 5.00% |
| 29 Jul 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 2036 | 4.99% |
| 28 Jul 2021 | 58.10 | 58.10 | 58.10 | 58.10 | 1259 | 4.97% |
| 27 Jul 2021 | 55.35 | 55.35 | 55.35 | 55.35 | 1638 | 4.93% |
| 26 Jul 2021 | 52.75 | 52.70 | 52.75 | 52.70 | 1724 | 4.98% |
| 23 Jul 2021 | 50.25 | 50.20 | 50.25 | 49.35 | 3999 | 4.91% |
| 22 Jul 2021 | 47.90 | 46.60 | 47.90 | 46.60 | 1366 | 4.93% |
| 20 Jul 2021 | 45.65 | 45.70 | 45.70 | 45.65 | 1988 | 4.82% |
| 19 Jul 2021 | 43.55 | 43.55 | 43.55 | 43.55 | 700 | 4.94% |
| 16 Jul 2021 | 41.50 | 41.50 | 41.50 | 41.50 | 301 | 4.93% |
| 15 Jul 2021 | 39.55 | 39.55 | 39.55 | 39.55 | 800 | 4.91% |
| 14 Jul 2021 | 37.70 | 37.70 | 37.70 | 37.70 | 1612 | 4.87% |
| 13 Jul 2021 | 35.95 | 34.95 | 35.95 | 34.95 | 814 | 4.96% |
| 12 Jul 2021 | 34.25 | 34.25 | 34.25 | 32.65 | 648 | 4.90% |
| 09 Jul 2021 | 32.65 | 32.65 | 32.65 | 31.00 | 326 | 4.98% |
| 08 Jul 2021 | 31.10 | 30.60 | 31.15 | 28.25 | 2996 | 4.71% |
| 07 Jul 2021 | 29.70 | 29.75 | 29.75 | 28.50 | 1411 | 4.76% |
| 06 Jul 2021 | 28.35 | 28.90 | 29.40 | 28.05 | 1458 | 1.07% |
| 05 Jul 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 1148 | 4.86% |
| 02 Jul 2021 | 26.75 | 27.20 | 27.20 | 26.70 | 1208 | 0.19% |
| 01 Jul 2021 | 26.70 | 25.70 | 26.70 | 25.70 | 2985 | 1.95% |
| 30 Jun 2021 | 26.19 | 25.69 | 26.19 | 25.17 | 1564 | 1.99% |
| 29 Jun 2021 | 25.68 | 25.69 | 25.69 | 24.69 | 3520 | 1.95% |
| 28 Jun 2021 | 25.19 | 25.19 | 25.19 | 25.19 | 1079 | 1.98% |
| 25 Jun 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 1589 | 1.98% |
| 24 Jun 2021 | 24.22 | 24.22 | 24.22 | 24.22 | 1110 | 1.98% |
| 23 Jun 2021 | 23.75 | 23.81 | 23.81 | 23.75 | 1315 | 1.71% |
| 22 Jun 2021 | 23.35 | 22.90 | 23.35 | 22.90 | 1040 | 1.97% |
| 21 Jun 2021 | 22.90 | 22.50 | 23.40 | 22.50 | 2752 | -0.22% |
| 18 Jun 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 1086 | 2.00% |
| 17 Jun 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 1055 | 1.99% |
| 16 Jun 2021 | 22.06 | 22.06 | 22.06 | 22.06 | 1020 | 1.99% |
| 15 Jun 2021 | 21.63 | 21.63 | 21.63 | 21.63 | 251 | 1.98% |
| 14 Jun 2021 | 21.21 | 21.21 | 21.21 | 21.20 | 2820 | 5.00% |
| 11 Jun 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 1700 | 4.99% |
| 10 Jun 2021 | 19.24 | 19.24 | 19.24 | 19.24 | 1555 | 4.96% |
| 09 Jun 2021 | 18.33 | 18.00 | 18.33 | 18.00 | 1591 | 4.98% |
| 08 Jun 2021 | 17.46 | 17.00 | 17.46 | 17.00 | 682 | 4.99% |
| 07 Jun 2021 | 16.63 | 16.81 | 17.14 | 16.33 | 3758 | 1.84% |
| 04 Jun 2021 | 16.33 | 15.90 | 16.33 | 15.90 | 1186 | 4.95% |
| 03 Jun 2021 | 15.56 | 15.56 | 15.56 | 15.56 | 1937 | 4.99% |
| 02 Jun 2021 | 14.82 | 14.82 | 14.82 | 14.82 | 395 | 4.96% |
| 01 Jun 2021 | 14.12 | 13.45 | 14.12 | 13.45 | 19 | 4.98% |
| 31 May 2021 | 13.45 | 13.40 | 13.75 | 12.45 | 1161 | 2.67% |
| 28 May 2021 | 13.10 | 12.87 | 13.10 | 12.87 | 1264 | 4.80% |
| 27 May 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 111 | 0.00% |
| 26 May 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 135 | -0.71% |
| 25 May 2021 | 12.59 | 13.25 | 13.25 | 12.59 | 111 | -4.98% |
| 24 May 2021 | 13.25 | 13.25 | 13.32 | 13.24 | 1456 | 4.41% |
| 21 May 2021 | 12.69 | 12.69 | 12.69 | 12.69 | 940 | 4.96% |
| 20 May 2021 | 12.09 | 12.09 | 12.09 | 12.09 | 1171 | 4.95% |
| 19 May 2021 | 11.52 | 11.52 | 11.52 | 11.52 | 905 | 4.92% |
| 18 May 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 502 | 4.97% |
| 17 May 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 185 | 4.91% |
| 14 May 2021 | 9.97 | 9.50 | 9.97 | 9.50 | 807 | 4.95% |
| 12 May 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 1093 | 0.00% |
| 11 May 2021 | 9.50 | 9.45 | 9.50 | 9.45 | 507 | 4.97% |
| 10 May 2021 | 9.05 | 8.65 | 9.05 | 8.65 | 728 | 4.62% |
| 06 May 2021 | 8.65 | 8.25 | 8.65 | 8.25 | 224 | 4.85% |
| 04 May 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 100 | -3.85% |
| 03 May 2021 | 8.58 | 8.58 | 8.58 | 8.58 | 202 | 4.89% |
| 29 Apr 2021 | 8.18 | 8.58 | 8.58 | 8.18 | 1408 | 0.00% |
| 28 Apr 2021 | 8.18 | 8.18 | 8.18 | 8.18 | 1 | 2.89% |
| 27 Apr 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 200 | 0.00% |
| 23 Apr 2021 | 7.95 | 7.95 | 7.98 | 7.95 | 1396 | 4.61% |
| 22 Apr 2021 | 7.60 | 7.45 | 7.60 | 7.00 | 382 | 4.54% |
| 20 Apr 2021 | 7.27 | 7.27 | 7.27 | 7.27 | 232 | 4.91% |
| 16 Apr 2021 | 6.93 | 6.93 | 6.93 | 6.90 | 745 | 5.00% |
| 13 Apr 2021 | 6.60 | 6.11 | 6.60 | 6.11 | 1751 | 4.76% |
| 12 Apr 2021 | 6.30 | 6.15 | 6.30 | 6.15 | 1000 | 5.00% |
| 08 Apr 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 300 | 0.00% |
| 06 Apr 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 1000 | 0.00% |
| 05 Apr 2021 | 6.00 | 6.11 | 6.11 | 6.00 | 1907 | -1.80% |
| 01 Apr 2021 | 6.11 | 6.10 | 6.15 | 6.10 | 1300 | -3.17% |
| 26 Mar 2021 | 6.31 | 6.10 | 6.31 | 6.10 | 400 | 4.99% |
| 25 Mar 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 100 | -3.06% |
| 23 Mar 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 200 | 2.48% |
| 22 Mar 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 151 | 0.00% |
| 19 Mar 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 100 | 0.00% |
| 18 Mar 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 500 | 0.83% |
| 17 Mar 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 0.00% |
| 04 Mar 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 100 | 0.00% |
| 01 Mar 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 210 | 0.00% |
