Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7.97 | 9.00 | 9.00 | 7.42 | 65527 | -8.91% |
| 18 Dec 2025 | 8.75 | 8.68 | 8.97 | 8.65 | 3985 | 1.16% |
| 17 Dec 2025 | 8.65 | 9.44 | 9.44 | 8.52 | 35460 | -3.67% |
| 16 Dec 2025 | 8.98 | 8.98 | 9.39 | 8.80 | 12807 | 0.90% |
| 15 Dec 2025 | 8.90 | 9.97 | 9.97 | 8.70 | 9323 | -0.89% |
| 12 Dec 2025 | 8.98 | 8.90 | 9.35 | 8.89 | 17242 | 1.01% |
| 11 Dec 2025 | 8.89 | 9.39 | 9.48 | 8.52 | 13075 | -4.20% |
| 10 Dec 2025 | 9.28 | 9.19 | 9.40 | 8.91 | 7998 | 1.31% |
| 09 Dec 2025 | 9.16 | 9.09 | 9.45 | 8.70 | 25639 | 3.27% |
| 08 Dec 2025 | 8.87 | 9.01 | 9.40 | 8.80 | 17977 | -5.44% |
| 05 Dec 2025 | 9.38 | 9.16 | 9.47 | 9.16 | 15236 | 0.00% |
| 04 Dec 2025 | 9.38 | 9.97 | 9.97 | 9.15 | 11214 | 1.74% |
| 03 Dec 2025 | 9.22 | 9.36 | 9.49 | 9.16 | 18200 | -0.97% |
| 02 Dec 2025 | 9.31 | 9.15 | 9.97 | 9.15 | 8584 | -1.27% |
| 01 Dec 2025 | 9.43 | 9.13 | 10.15 | 9.13 | 3471 | -1.15% |
| 28 Nov 2025 | 9.54 | 9.60 | 9.71 | 9.36 | 1674 | -1.75% |
| 27 Nov 2025 | 9.71 | 9.34 | 9.76 | 9.34 | 10937 | 2.86% |
| 26 Nov 2025 | 9.44 | 10.40 | 10.40 | 9.25 | 13264 | 0.64% |
| 25 Nov 2025 | 9.38 | 9.74 | 9.74 | 9.01 | 7112 | 1.08% |
| 24 Nov 2025 | 9.28 | 9.34 | 9.74 | 9.05 | 6902 | -0.64% |
| 21 Nov 2025 | 9.34 | 9.51 | 9.51 | 9.24 | 5052 | -2.20% |
| 20 Nov 2025 | 9.55 | 9.31 | 9.77 | 9.31 | 3165 | -0.31% |
| 19 Nov 2025 | 9.58 | 9.94 | 10.00 | 9.30 | 7268 | -1.64% |
| 18 Nov 2025 | 9.74 | 9.23 | 9.94 | 9.23 | 2622 | 3.40% |
| 17 Nov 2025 | 9.42 | 9.32 | 9.84 | 9.32 | 33667 | -4.27% |
| 14 Nov 2025 | 9.84 | 10.14 | 10.14 | 9.73 | 4907 | -0.91% |
| 13 Nov 2025 | 9.93 | 9.52 | 9.93 | 9.52 | 13392 | 2.37% |
| 12 Nov 2025 | 9.70 | 9.56 | 9.97 | 9.56 | 22241 | -0.51% |
| 11 Nov 2025 | 9.75 | 10.12 | 10.12 | 9.66 | 20908 | -2.50% |
| 10 Nov 2025 | 10.00 | 10.18 | 10.18 | 9.80 | 63270 | 0.20% |
| 07 Nov 2025 | 9.98 | 10.00 | 10.43 | 9.85 | 7688 | -1.67% |
| 06 Nov 2025 | 10.15 | 9.95 | 10.35 | 9.95 | 2367 | 0.30% |
| 04 Nov 2025 | 10.12 | 10.45 | 10.45 | 10.11 | 9093 | -2.32% |
| 03 Nov 2025 | 10.36 | 10.35 | 10.55 | 10.12 | 7581 | 0.29% |
| 31 Oct 2025 | 10.33 | 10.53 | 10.53 | 10.25 | 9546 | 0.10% |
| 30 Oct 2025 | 10.32 | 10.27 | 10.64 | 10.11 | 4297 | 0.49% |
| 29 Oct 2025 | 10.27 | 10.26 | 10.85 | 10.02 | 17968 | 0.10% |
| 28 Oct 2025 | 10.26 | 10.28 | 10.74 | 10.12 | 8396 | -2.19% |
| 27 Oct 2025 | 10.49 | 10.25 | 10.64 | 10.25 | 7845 | 1.94% |
| 24 Oct 2025 | 10.29 | 10.51 | 10.75 | 10.21 | 7023 | -0.10% |
| 23 Oct 2025 | 10.30 | 10.05 | 10.90 | 10.05 | 12243 | -2.46% |
| 21 Oct 2025 | 10.56 | 10.34 | 10.94 | 10.34 | 6178 | 3.43% |
| 20 Oct 2025 | 10.21 | 9.72 | 11.98 | 9.72 | 24065 | 2.20% |
| 17 Oct 2025 | 9.99 | 10.03 | 10.39 | 9.87 | 15396 | -0.20% |
| 16 Oct 2025 | 10.01 | 9.76 | 10.25 | 9.76 | 4907 | -0.40% |
| 15 Oct 2025 | 10.05 | 10.03 | 10.40 | 10.03 | 14701 | -3.27% |
| 14 Oct 2025 | 10.39 | 10.50 | 10.99 | 9.67 | 6659 | -1.80% |
| 13 Oct 2025 | 10.58 | 10.25 | 11.05 | 10.25 | 11679 | 2.22% |
| 10 Oct 2025 | 10.35 | 10.38 | 10.80 | 10.25 | 5429 | 0.68% |
| 09 Oct 2025 | 10.28 | 10.20 | 10.98 | 10.20 | 16440 | -3.75% |
| 08 Oct 2025 | 10.68 | 10.99 | 10.99 | 10.51 | 2211 | -0.84% |
| 07 Oct 2025 | 10.77 | 10.17 | 11.45 | 9.81 | 54775 | 5.28% |
| 06 Oct 2025 | 10.23 | 11.19 | 11.19 | 10.11 | 13600 | -4.93% |
| 03 Oct 2025 | 10.76 | 11.00 | 11.00 | 10.12 | 20153 | 1.13% |
| 01 Oct 2025 | 10.64 | 10.00 | 11.00 | 9.62 | 64291 | 6.83% |
| 30 Sep 2025 | 9.96 | 9.79 | 10.20 | 9.33 | 35784 | 3.75% |
| 29 Sep 2025 | 9.60 | 9.48 | 9.85 | 9.28 | 18127 | 3.67% |
| 26 Sep 2025 | 9.26 | 9.63 | 9.63 | 9.11 | 22530 | -3.84% |
| 25 Sep 2025 | 9.63 | 9.43 | 9.90 | 9.35 | 5389 | 0.73% |
| 24 Sep 2025 | 9.56 | 9.35 | 9.82 | 9.35 | 5479 | 0.53% |
| 23 Sep 2025 | 9.51 | 9.43 | 9.75 | 9.43 | 11522 | -0.42% |
| 22 Sep 2025 | 9.55 | 9.33 | 9.81 | 9.33 | 4980 | -2.65% |
| 19 Sep 2025 | 9.81 | 9.88 | 9.94 | 9.32 | 11795 | -0.71% |
| 18 Sep 2025 | 9.88 | 9.61 | 10.00 | 9.30 | 27560 | 2.81% |
| 17 Sep 2025 | 9.61 | 9.78 | 9.78 | 8.60 | 7819 | 0.10% |
| 16 Sep 2025 | 9.60 | 9.38 | 9.70 | 9.38 | 12142 | 1.48% |
| 15 Sep 2025 | 9.46 | 9.83 | 9.90 | 9.38 | 7491 | -2.47% |
| 12 Sep 2025 | 9.70 | 9.35 | 9.85 | 9.35 | 7849 | 1.04% |
| 11 Sep 2025 | 9.60 | 9.96 | 9.96 | 9.53 | 5986 | 1.16% |
| 10 Sep 2025 | 9.49 | 9.39 | 9.65 | 9.39 | 10946 | 1.93% |
| 09 Sep 2025 | 9.31 | 9.60 | 9.60 | 9.30 | 11419 | -1.06% |
| 08 Sep 2025 | 9.41 | 9.27 | 9.67 | 9.27 | 9828 | 0.75% |
| 05 Sep 2025 | 9.34 | 9.68 | 9.68 | 9.23 | 9388 | -1.27% |
| 04 Sep 2025 | 9.46 | 9.53 | 9.70 | 9.35 | 4409 | -0.21% |
| 03 Sep 2025 | 9.48 | 9.18 | 9.80 | 9.18 | 8516 | 1.50% |
| 02 Sep 2025 | 9.34 | 9.16 | 9.69 | 9.16 | 6749 | -0.74% |
| 01 Sep 2025 | 9.41 | 9.38 | 9.66 | 9.38 | 21829 | -2.59% |
| 29 Aug 2025 | 9.66 | 9.23 | 9.90 | 9.23 | 8626 | -0.21% |
| 28 Aug 2025 | 9.68 | 9.14 | 9.94 | 9.14 | 2856 | -0.62% |
| 26 Aug 2025 | 9.74 | 9.69 | 9.90 | 9.51 | 27846 | 2.74% |
| 25 Aug 2025 | 9.48 | 9.50 | 9.54 | 9.35 | 3613 | -0.63% |
| 22 Aug 2025 | 9.54 | 9.61 | 9.68 | 9.35 | 9489 | -0.73% |
| 21 Aug 2025 | 9.61 | 10.06 | 10.06 | 9.30 | 13764 | -2.54% |
| 20 Aug 2025 | 9.86 | 9.41 | 10.00 | 9.41 | 18935 | -2.47% |
| 19 Aug 2025 | 10.11 | 10.22 | 10.22 | 9.00 | 17865 | 2.33% |
| 18 Aug 2025 | 9.88 | 10.39 | 10.39 | 9.75 | 25252 | -3.14% |
| 14 Aug 2025 | 10.20 | 9.58 | 10.49 | 9.15 | 54038 | 11.96% |
| 13 Aug 2025 | 9.11 | 9.49 | 9.69 | 9.01 | 17353 | -2.77% |
| 12 Aug 2025 | 9.37 | 9.49 | 9.49 | 9.01 | 4730 | 4.23% |
| 11 Aug 2025 | 8.99 | 9.76 | 9.76 | 8.20 | 15958 | -3.02% |
| 08 Aug 2025 | 9.27 | 9.25 | 9.73 | 9.18 | 6173 | -1.07% |
| 07 Aug 2025 | 9.37 | 9.80 | 9.80 | 9.20 | 5362 | -1.37% |
| 06 Aug 2025 | 9.50 | 9.83 | 9.83 | 9.10 | 5331 | -2.56% |
| 05 Aug 2025 | 9.75 | 9.01 | 9.94 | 8.85 | 17163 | 3.94% |
| 04 Aug 2025 | 9.38 | 9.06 | 9.78 | 8.51 | 12022 | 3.53% |
| 01 Aug 2025 | 9.06 | 9.65 | 9.74 | 8.31 | 14805 | -5.23% |
| 31 Jul 2025 | 9.56 | 8.74 | 9.73 | 8.74 | 2172 | 0.84% |
| 30 Jul 2025 | 9.48 | 9.93 | 9.99 | 8.37 | 19309 | -2.67% |
| 29 Jul 2025 | 9.74 | 9.81 | 9.97 | 9.66 | 5495 | -0.71% |
| 28 Jul 2025 | 9.81 | 9.73 | 9.98 | 9.73 | 3096 | -1.21% |
| 25 Jul 2025 | 9.93 | 10.19 | 10.19 | 9.83 | 19013 | -0.50% |
| 24 Jul 2025 | 9.98 | 10.05 | 10.49 | 9.76 | 10313 | 0.60% |
| 23 Jul 2025 | 9.92 | 9.78 | 10.00 | 9.78 | 7783 | 1.85% |
| 22 Jul 2025 | 9.74 | 9.74 | 10.10 | 9.74 | 17789 | -0.81% |
| 21 Jul 2025 | 9.82 | 10.15 | 10.15 | 9.77 | 7394 | -2.19% |
| 18 Jul 2025 | 10.04 | 9.90 | 10.10 | 9.82 | 6640 | 0.20% |
| 17 Jul 2025 | 10.02 | 10.00 | 10.14 | 9.72 | 16775 | 1.21% |
| 16 Jul 2025 | 9.90 | 9.95 | 10.24 | 9.80 | 16132 | -1.10% |
| 15 Jul 2025 | 10.01 | 9.87 | 10.10 | 9.81 | 24969 | 1.42% |
| 14 Jul 2025 | 9.87 | 9.60 | 10.09 | 9.60 | 8789 | -0.90% |
| 11 Jul 2025 | 9.96 | 9.87 | 10.15 | 9.87 | 5502 | -0.70% |
| 10 Jul 2025 | 10.03 | 9.81 | 10.20 | 9.50 | 24933 | -1.28% |
| 09 Jul 2025 | 10.16 | 10.36 | 10.36 | 9.80 | 20010 | 1.40% |
| 08 Jul 2025 | 10.02 | 10.27 | 10.27 | 9.87 | 5891 | -0.50% |
| 07 Jul 2025 | 10.07 | 10.10 | 10.26 | 9.71 | 5371 | -0.59% |
| 04 Jul 2025 | 10.13 | 10.30 | 10.30 | 10.04 | 8232 | 1.30% |
| 03 Jul 2025 | 10.00 | 10.36 | 10.36 | 9.90 | 14010 | -1.96% |
| 02 Jul 2025 | 10.20 | 10.18 | 10.35 | 10.08 | 10046 | 0.20% |
| 01 Jul 2025 | 10.18 | 10.33 | 10.35 | 10.10 | 6026 | -1.45% |
| 30 Jun 2025 | 10.33 | 10.39 | 10.39 | 10.07 | 13482 | -1.05% |
| 27 Jun 2025 | 10.44 | 10.10 | 10.49 | 10.05 | 12329 | 4.40% |
| 26 Jun 2025 | 10.00 | 9.83 | 10.60 | 9.83 | 25776 | -1.19% |
| 25 Jun 2025 | 10.12 | 10.00 | 10.44 | 9.91 | 16657 | 1.10% |
| 24 Jun 2025 | 10.01 | 9.86 | 10.42 | 9.86 | 20614 | -0.99% |
| 23 Jun 2025 | 10.11 | 10.33 | 10.70 | 9.85 | 51236 | -2.13% |
| 20 Jun 2025 | 10.33 | 9.90 | 10.64 | 9.85 | 17704 | 4.34% |
| 19 Jun 2025 | 9.90 | 10.13 | 10.85 | 9.77 | 26441 | -2.37% |
| 18 Jun 2025 | 10.14 | 10.49 | 10.49 | 9.60 | 15776 | -0.20% |
| 17 Jun 2025 | 10.16 | 10.44 | 10.44 | 10.00 | 2661 | -1.45% |
| 16 Jun 2025 | 10.31 | 10.50 | 10.50 | 9.39 | 22856 | 1.18% |
| 13 Jun 2025 | 10.19 | 10.39 | 10.39 | 10.06 | 4721 | -1.45% |
| 12 Jun 2025 | 10.34 | 10.33 | 10.42 | 10.16 | 18783 | 0.10% |
| 11 Jun 2025 | 10.33 | 10.20 | 10.48 | 10.16 | 10893 | 0.19% |
| 10 Jun 2025 | 10.31 | 9.93 | 10.48 | 9.93 | 15714 | 1.78% |
| 09 Jun 2025 | 10.13 | 10.08 | 10.35 | 9.76 | 33277 | 1.10% |
| 06 Jun 2025 | 10.02 | 9.61 | 10.14 | 9.61 | 18738 | 2.56% |
| 05 Jun 2025 | 9.77 | 10.17 | 10.45 | 9.62 | 26647 | -2.01% |
| 04 Jun 2025 | 9.97 | 9.94 | 10.30 | 9.87 | 3200 | 0.50% |
| 03 Jun 2025 | 9.92 | 10.20 | 10.40 | 9.90 | 12539 | -2.75% |
| 02 Jun 2025 | 10.20 | 10.59 | 10.59 | 9.89 | 10515 | -1.07% |
| 30 May 2025 | 10.31 | 10.17 | 10.39 | 9.88 | 8620 | 1.38% |
| 29 May 2025 | 10.17 | 10.43 | 10.43 | 9.90 | 9500 | -1.83% |
| 28 May 2025 | 10.36 | 10.56 | 10.56 | 10.02 | 18497 | 1.97% |
| 27 May 2025 | 10.16 | 10.30 | 10.30 | 9.85 | 6251 | 2.32% |
| 26 May 2025 | 9.93 | 10.55 | 10.55 | 9.39 | 6339 | -2.36% |
| 23 May 2025 | 10.17 | 10.20 | 10.40 | 9.76 | 13499 | 1.70% |
| 22 May 2025 | 10.00 | 10.27 | 10.27 | 9.66 | 6071 | -0.89% |
| 21 May 2025 | 10.09 | 9.93 | 10.37 | 9.39 | 11877 | 1.61% |
| 20 May 2025 | 9.93 | 9.06 | 9.93 | 9.06 | 17132 | 2.90% |
| 19 May 2025 | 9.65 | 9.87 | 9.87 | 9.40 | 16293 | 2.55% |
| 16 May 2025 | 9.41 | 9.81 | 9.88 | 9.39 | 21431 | -2.18% |
| 15 May 2025 | 9.62 | 9.62 | 9.65 | 9.22 | 6602 | 1.05% |
| 14 May 2025 | 9.52 | 9.75 | 9.75 | 8.95 | 7085 | 3.03% |
| 13 May 2025 | 9.24 | 9.90 | 9.90 | 8.65 | 12034 | -0.86% |
| 12 May 2025 | 9.32 | 9.79 | 9.79 | 9.01 | 19645 | 6.51% |
| 09 May 2025 | 8.75 | 8.55 | 9.40 | 8.51 | 9353 | -1.91% |
| 08 May 2025 | 8.92 | 9.00 | 9.29 | 8.87 | 5460 | -1.33% |
| 07 May 2025 | 9.04 | 8.62 | 9.50 | 8.56 | 7175 | 2.49% |
| 06 May 2025 | 8.82 | 9.59 | 9.59 | 8.70 | 8666 | -2.22% |
| 05 May 2025 | 9.02 | 8.99 | 9.46 | 8.65 | 4644 | 0.33% |
| 02 May 2025 | 8.99 | 9.23 | 9.47 | 8.03 | 20406 | -2.60% |
| 30 Apr 2025 | 9.23 | 9.95 | 9.95 | 9.11 | 11064 | -2.12% |
| 29 Apr 2025 | 9.43 | 9.61 | 9.65 | 9.16 | 5436 | -1.87% |
| 28 Apr 2025 | 9.61 | 10.01 | 10.01 | 8.95 | 21716 | -2.14% |
| 25 Apr 2025 | 9.82 | 10.00 | 10.10 | 9.71 | 7227 | -0.91% |
| 24 Apr 2025 | 9.91 | 9.82 | 9.99 | 9.82 | 10406 | -3.41% |
| 23 Apr 2025 | 10.26 | 10.55 | 10.55 | 9.59 | 21675 | -3.02% |
| 22 Apr 2025 | 10.58 | 10.20 | 10.85 | 9.71 | 32109 | 5.27% |
| 21 Apr 2025 | 10.05 | 9.12 | 10.94 | 8.82 | 38834 | 10.20% |
| 17 Apr 2025 | 9.12 | 9.31 | 9.31 | 8.80 | 8277 | -0.11% |
| 16 Apr 2025 | 9.13 | 9.10 | 9.37 | 9.03 | 3144 | 0.33% |
| 15 Apr 2025 | 9.10 | 9.38 | 9.38 | 8.90 | 3507 | 1.00% |
| 11 Apr 2025 | 9.01 | 9.28 | 9.28 | 8.83 | 9023 | 0.33% |
| 09 Apr 2025 | 8.98 | 8.73 | 9.23 | 8.52 | 9256 | 2.98% |
| 08 Apr 2025 | 8.72 | 8.69 | 8.96 | 8.31 | 9120 | 2.83% |
| 07 Apr 2025 | 8.48 | 8.40 | 8.98 | 8.20 | 11933 | -6.09% |
| 04 Apr 2025 | 9.03 | 8.99 | 9.20 | 8.73 | 7903 | 0.78% |
| 03 Apr 2025 | 8.96 | 8.93 | 9.18 | 8.60 | 19990 | 2.17% |
| 02 Apr 2025 | 8.77 | 8.06 | 9.16 | 8.06 | 12333 | 1.27% |
| 01 Apr 2025 | 8.66 | 9.25 | 9.25 | 8.00 | 9934 | 3.96% |
| 28 Mar 2025 | 8.33 | 9.40 | 9.40 | 8.22 | 19867 | -2.00% |
| 27 Mar 2025 | 8.50 | 9.13 | 9.20 | 7.79 | 139001 | -4.49% |
| 26 Mar 2025 | 8.90 | 9.33 | 9.48 | 8.86 | 234072 | -4.61% |
| 25 Mar 2025 | 9.33 | 9.65 | 9.65 | 9.10 | 136180 | -3.72% |
| 24 Mar 2025 | 9.69 | 9.29 | 9.70 | 9.02 | 137427 | 8.75% |
| 21 Mar 2025 | 8.91 | 9.37 | 9.37 | 8.54 | 39027 | -2.09% |
| 20 Mar 2025 | 9.10 | 9.27 | 9.47 | 8.95 | 18877 | -0.11% |
| 19 Mar 2025 | 9.11 | 8.87 | 9.39 | 8.87 | 38904 | 1.11% |
| 18 Mar 2025 | 9.01 | 8.66 | 9.24 | 8.62 | 17104 | 4.28% |
| 17 Mar 2025 | 8.64 | 9.21 | 9.21 | 8.54 | 7030 | -2.37% |
| 13 Mar 2025 | 8.85 | 8.82 | 9.19 | 8.82 | 6311 | 0.34% |
| 12 Mar 2025 | 8.82 | 9.39 | 9.39 | 8.72 | 26335 | -3.92% |
| 11 Mar 2025 | 9.18 | 9.30 | 9.35 | 8.76 | 8146 | -0.33% |
| 10 Mar 2025 | 9.21 | 9.89 | 9.89 | 9.03 | 20550 | -2.13% |
| 07 Mar 2025 | 9.41 | 9.23 | 9.60 | 9.11 | 43047 | 1.95% |
| 06 Mar 2025 | 9.23 | 9.56 | 9.96 | 9.11 | 40300 | -1.49% |
| 05 Mar 2025 | 9.37 | 8.89 | 9.87 | 8.89 | 18104 | 5.40% |
| 04 Mar 2025 | 8.89 | 8.80 | 9.41 | 8.51 | 25809 | 0.91% |
| 03 Mar 2025 | 8.81 | 10.02 | 10.02 | 8.10 | 14454 | -2.65% |
| 28 Feb 2025 | 9.05 | 9.60 | 10.19 | 8.98 | 44470 | -2.90% |
| 27 Feb 2025 | 9.32 | 9.91 | 10.11 | 9.30 | 14899 | -4.12% |
| 25 Feb 2025 | 9.72 | 10.75 | 10.75 | 9.60 | 17521 | -3.95% |
| 24 Feb 2025 | 10.12 | 10.85 | 10.85 | 10.05 | 23758 | -6.73% |
| 21 Feb 2025 | 10.85 | 11.10 | 11.77 | 10.76 | 14461 | -0.28% |
| 20 Feb 2025 | 10.88 | 11.07 | 11.07 | 10.45 | 6699 | 1.12% |
| 19 Feb 2025 | 10.76 | 10.82 | 11.00 | 10.61 | 16297 | 1.61% |
| 18 Feb 2025 | 10.59 | 11.08 | 11.24 | 10.10 | 23615 | -4.42% |
| 17 Feb 2025 | 11.08 | 11.39 | 11.40 | 11.02 | 9741 | -1.86% |
| 14 Feb 2025 | 11.29 | 12.04 | 12.49 | 11.25 | 14040 | -4.56% |
| 13 Feb 2025 | 11.83 | 11.59 | 12.78 | 11.48 | 19500 | 2.07% |
| 12 Feb 2025 | 11.59 | 11.35 | 12.22 | 11.10 | 15521 | 0.17% |
| 11 Feb 2025 | 11.57 | 12.13 | 12.38 | 11.21 | 17411 | -4.62% |
| 10 Feb 2025 | 12.13 | 12.62 | 12.62 | 12.10 | 4355 | -1.14% |
| 07 Feb 2025 | 12.27 | 12.42 | 12.42 | 12.04 | 6313 | 0.99% |
| 06 Feb 2025 | 12.15 | 12.80 | 12.80 | 11.60 | 6789 | -1.78% |
| 05 Feb 2025 | 12.37 | 12.17 | 12.77 | 12.17 | 8909 | 3.69% |
| 04 Feb 2025 | 11.93 | 12.12 | 13.25 | 11.77 | 35377 | 0.76% |
| 03 Feb 2025 | 11.84 | 11.96 | 12.78 | 11.52 | 33920 | -3.11% |
| 01 Feb 2025 | 12.22 | 12.78 | 12.78 | 11.81 | 14276 | -0.57% |
| 31 Jan 2025 | 12.29 | 11.63 | 12.80 | 11.63 | 15543 | 4.60% |
| 30 Jan 2025 | 11.75 | 11.20 | 11.99 | 11.20 | 9440 | -0.51% |
| 29 Jan 2025 | 11.81 | 11.27 | 12.05 | 11.27 | 8489 | 4.88% |
| 28 Jan 2025 | 11.26 | 11.42 | 11.62 | 11.05 | 19669 | -3.18% |
| 27 Jan 2025 | 11.63 | 11.91 | 12.85 | 11.50 | 21864 | -3.00% |
| 24 Jan 2025 | 11.99 | 13.01 | 13.01 | 11.40 | 39911 | -6.33% |
| 23 Jan 2025 | 12.80 | 12.65 | 12.90 | 12.62 | 10379 | -0.16% |
| 22 Jan 2025 | 12.82 | 13.31 | 13.39 | 12.68 | 14034 | -1.76% |
| 21 Jan 2025 | 13.05 | 13.49 | 14.05 | 12.82 | 24891 | -1.81% |
| 20 Jan 2025 | 13.29 | 12.62 | 13.48 | 12.62 | 21454 | 4.07% |
| 17 Jan 2025 | 12.77 | 13.09 | 13.15 | 12.66 | 33430 | -0.62% |
| 16 Jan 2025 | 12.85 | 12.64 | 13.20 | 12.64 | 15108 | 1.74% |
| 15 Jan 2025 | 12.63 | 12.54 | 12.89 | 12.54 | 9636 | -1.33% |
| 14 Jan 2025 | 12.80 | 12.25 | 13.10 | 12.01 | 5212 | 3.81% |
| 13 Jan 2025 | 12.33 | 13.08 | 13.08 | 12.10 | 36046 | -3.90% |
| 10 Jan 2025 | 12.83 | 13.62 | 14.15 | 12.15 | 80673 | -7.63% |
| 09 Jan 2025 | 13.89 | 14.39 | 14.39 | 13.60 | 14710 | -1.56% |
| 08 Jan 2025 | 14.11 | 14.27 | 14.50 | 13.90 | 17768 | -1.12% |
| 07 Jan 2025 | 14.27 | 13.75 | 14.67 | 13.75 | 50373 | 2.29% |
| 06 Jan 2025 | 13.95 | 14.44 | 14.50 | 13.37 | 55859 | -3.39% |
| 03 Jan 2025 | 14.44 | 13.58 | 14.68 | 13.24 | 118239 | 8.33% |
| 02 Jan 2025 | 13.33 | 13.82 | 13.99 | 13.00 | 44574 | -2.70% |
| 01 Jan 2025 | 13.70 | 14.01 | 14.01 | 12.58 | 89097 | -2.77% |
| 31 Dec 2024 | 14.09 | 14.33 | 14.33 | 12.50 | 61395 | 0.14% |
| 30 Dec 2024 | 14.07 | 14.00 | 14.35 | 13.99 | 16043 | -0.85% |
| 27 Dec 2024 | 14.19 | 14.54 | 14.54 | 14.02 | 8051 | -1.18% |
| 26 Dec 2024 | 14.36 | 13.96 | 15.00 | 13.96 | 25103 | 1.20% |
| 24 Dec 2024 | 14.19 | 14.02 | 14.39 | 13.94 | 23204 | -0.42% |
| 23 Dec 2024 | 14.25 | 14.79 | 14.90 | 14.11 | 33285 | -1.72% |
| 20 Dec 2024 | 14.50 | 15.50 | 15.50 | 14.37 | 50487 | -3.91% |
| 19 Dec 2024 | 15.09 | 14.99 | 15.59 | 14.50 | 142071 | -0.07% |
| 18 Dec 2024 | 15.10 | 14.21 | 15.70 | 14.21 | 52987 | 3.71% |
| 17 Dec 2024 | 14.56 | 15.14 | 15.14 | 14.32 | 31319 | -2.28% |
| 16 Dec 2024 | 14.90 | 15.19 | 15.25 | 14.63 | 72499 | 0.40% |
| 13 Dec 2024 | 14.84 | 14.29 | 15.12 | 14.05 | 79144 | 4.51% |
| 12 Dec 2024 | 14.20 | 14.15 | 14.35 | 13.90 | 39264 | 2.23% |
| 11 Dec 2024 | 13.89 | 14.25 | 14.25 | 13.26 | 35226 | -1.07% |
| 10 Dec 2024 | 14.04 | 14.35 | 14.35 | 13.50 | 33817 | -0.50% |
| 09 Dec 2024 | 14.11 | 14.53 | 14.60 | 14.00 | 41028 | -1.05% |
| 06 Dec 2024 | 14.26 | 15.07 | 15.07 | 14.11 | 82134 | -3.84% |
| 05 Dec 2024 | 14.83 | 15.30 | 15.56 | 14.70 | 64713 | -1.66% |
| 04 Dec 2024 | 15.08 | 15.65 | 15.65 | 14.82 | 85835 | 0.40% |
| 03 Dec 2024 | 15.02 | 14.49 | 15.39 | 13.71 | 141334 | 4.23% |
| 02 Dec 2024 | 14.41 | 13.90 | 14.50 | 13.38 | 86208 | 5.18% |
| 29 Nov 2024 | 13.70 | 13.84 | 13.84 | 13.63 | 14763 | 0.96% |
| 28 Nov 2024 | 13.57 | 13.39 | 13.74 | 13.06 | 35129 | 1.34% |
| 27 Nov 2024 | 13.39 | 13.77 | 14.24 | 12.71 | 132171 | -2.76% |
| 26 Nov 2024 | 13.77 | 14.78 | 14.78 | 13.61 | 69270 | -3.50% |
| 25 Nov 2024 | 14.27 | 14.97 | 15.55 | 14.20 | 48411 | -2.79% |
| 22 Nov 2024 | 14.68 | 14.61 | 15.48 | 14.11 | 69047 | -0.74% |
| 21 Nov 2024 | 14.79 | 15.69 | 15.69 | 14.55 | 80792 | -1.60% |
| 19 Nov 2024 | 15.03 | 14.89 | 15.87 | 14.23 | 129159 | 3.09% |
| 18 Nov 2024 | 14.58 | 14.52 | 15.21 | 14.13 | 88619 | 5.27% |
| 14 Nov 2024 | 13.85 | 14.22 | 15.20 | 13.66 | 103918 | 0.14% |
| 13 Nov 2024 | 13.83 | 13.76 | 14.37 | 13.70 | 47318 | -1.91% |
| 12 Nov 2024 | 14.10 | 14.33 | 15.00 | 14.00 | 41757 | -3.49% |
| 11 Nov 2024 | 14.61 | 15.39 | 15.39 | 14.33 | 35651 | -3.18% |
| 08 Nov 2024 | 15.09 | 15.56 | 15.60 | 14.90 | 62662 | -1.18% |
| 07 Nov 2024 | 15.27 | 16.75 | 16.75 | 15.15 | 161437 | -7.06% |
| 06 Nov 2024 | 16.43 | 16.39 | 17.50 | 15.21 | 423505 | 3.20% |
| 05 Nov 2024 | 15.92 | 15.39 | 16.45 | 14.40 | 252805 | 4.74% |
| 04 Nov 2024 | 15.20 | 15.40 | 15.80 | 13.45 | 329921 | -0.20% |
| 01 Nov 2024 | 15.23 | 15.50 | 15.89 | 14.64 | 119954 | 2.63% |
| 31 Oct 2024 | 14.84 | 12.88 | 15.15 | 12.11 | 409739 | 17.50% |
| 30 Oct 2024 | 12.63 | 12.69 | 12.89 | 11.50 | 51926 | 2.60% |
| 29 Oct 2024 | 12.31 | 12.57 | 13.25 | 12.05 | 59572 | -4.35% |
| 28 Oct 2024 | 12.87 | 13.60 | 14.30 | 12.62 | 211662 | -5.02% |
| 25 Oct 2024 | 13.55 | 13.94 | 14.50 | 13.41 | 86760 | -2.94% |
| 24 Oct 2024 | 13.96 | 14.00 | 14.57 | 13.00 | 167791 | 1.09% |
| 23 Oct 2024 | 13.81 | 13.57 | 14.90 | 13.51 | 99661 | 3.76% |
| 22 Oct 2024 | 13.31 | 13.15 | 14.40 | 13.01 | 89593 | -2.06% |
| 21 Oct 2024 | 13.59 | 15.24 | 15.78 | 13.30 | 489143 | -5.43% |
| 18 Oct 2024 | 14.37 | 12.00 | 14.37 | 11.40 | 645704 | 19.95% |
| 17 Oct 2024 | 11.98 | 13.98 | 14.00 | 11.81 | 176724 | -12.43% |
| 16 Oct 2024 | 13.68 | 14.65 | 15.00 | 13.35 | 166133 | -3.05% |
| 15 Oct 2024 | 14.11 | 14.40 | 15.70 | 13.10 | 247789 | 0.36% |
| 14 Oct 2024 | 14.06 | 12.60 | 14.84 | 12.45 | 592048 | 13.66% |
| 11 Oct 2024 | 12.37 | 11.89 | 12.78 | 11.85 | 142433 | 6.18% |
| 10 Oct 2024 | 11.65 | 11.51 | 12.30 | 10.70 | 79743 | 1.13% |
| 09 Oct 2024 | 11.52 | 12.70 | 12.70 | 11.24 | 72544 | -2.62% |
| 08 Oct 2024 | 11.83 | 10.92 | 12.20 | 10.92 | 41862 | 7.94% |
| 07 Oct 2024 | 10.96 | 11.06 | 11.24 | 10.71 | 33615 | -2.75% |
| 04 Oct 2024 | 11.27 | 10.97 | 11.60 | 10.97 | 39334 | 0.27% |
| 03 Oct 2024 | 11.24 | 11.52 | 11.99 | 11.11 | 41342 | -4.26% |
| 01 Oct 2024 | 11.74 | 11.92 | 12.20 | 11.52 | 15395 | 0.43% |
| 30 Sep 2024 | 11.69 | 11.85 | 12.25 | 11.20 | 27306 | -0.17% |
| 27 Sep 2024 | 11.71 | 10.77 | 12.30 | 10.77 | 68435 | 7.43% |
| 26 Sep 2024 | 10.90 | 10.82 | 11.13 | 10.82 | 24572 | -1.36% |
| 25 Sep 2024 | 11.05 | 11.09 | 11.29 | 10.98 | 13026 | -0.36% |
| 24 Sep 2024 | 11.09 | 10.90 | 11.29 | 10.90 | 11016 | 0.00% |
| 23 Sep 2024 | 11.09 | 11.35 | 11.48 | 10.85 | 18295 | -0.36% |
| 20 Sep 2024 | 11.13 | 11.00 | 11.39 | 11.00 | 9565 | 0.09% |
| 19 Sep 2024 | 11.12 | 11.47 | 11.79 | 11.00 | 34135 | -3.05% |
| 18 Sep 2024 | 11.47 | 11.89 | 11.89 | 11.45 | 19231 | -1.04% |
| 17 Sep 2024 | 11.59 | 11.74 | 11.96 | 11.40 | 24487 | -0.43% |
| 16 Sep 2024 | 11.64 | 11.65 | 11.65 | 11.36 | 34420 | 4.39% |
| 13 Sep 2024 | 11.15 | 11.30 | 11.30 | 10.82 | 27772 | 1.73% |
| 12 Sep 2024 | 10.96 | 11.11 | 11.64 | 10.50 | 40903 | -2.92% |
| 11 Sep 2024 | 11.29 | 11.26 | 11.76 | 11.05 | 23632 | -0.70% |
| 10 Sep 2024 | 11.37 | 11.57 | 11.69 | 11.25 | 40115 | -1.73% |
| 09 Sep 2024 | 11.57 | 11.70 | 11.95 | 11.46 | 17605 | -1.11% |
| 06 Sep 2024 | 11.70 | 12.07 | 12.10 | 11.44 | 85574 | -1.10% |
| 05 Sep 2024 | 11.83 | 12.09 | 12.67 | 11.80 | 63629 | -1.99% |
| 04 Sep 2024 | 12.07 | 12.09 | 12.25 | 11.52 | 29718 | -0.25% |
| 03 Sep 2024 | 12.10 | 11.69 | 12.40 | 11.69 | 41914 | 2.11% |
| 02 Sep 2024 | 11.85 | 11.80 | 12.50 | 11.60 | 32325 | 2.42% |
| 30 Aug 2024 | 11.57 | 12.01 | 12.01 | 11.50 | 33523 | -1.36% |
| 29 Aug 2024 | 11.73 | 11.75 | 12.10 | 11.65 | 21334 | -1.76% |
| 28 Aug 2024 | 11.94 | 11.80 | 12.17 | 11.62 | 26080 | 1.53% |
| 27 Aug 2024 | 11.76 | 11.76 | 12.17 | 11.45 | 131386 | -1.01% |
| 26 Aug 2024 | 11.88 | 12.53 | 12.53 | 11.51 | 83168 | -3.34% |
| 23 Aug 2024 | 12.29 | 12.76 | 13.39 | 12.05 | 138936 | -4.06% |
| 22 Aug 2024 | 12.81 | 11.70 | 12.95 | 11.70 | 354494 | 7.74% |
| 21 Aug 2024 | 11.89 | 11.80 | 12.50 | 11.60 | 39581 | -0.08% |
| 20 Aug 2024 | 11.90 | 12.37 | 12.75 | 11.70 | 87096 | -1.90% |
| 19 Aug 2024 | 12.13 | 11.40 | 12.50 | 11.40 | 129256 | 1.68% |
| 16 Aug 2024 | 11.93 | 11.52 | 12.80 | 11.10 | 48939 | 3.56% |
| 14 Aug 2024 | 11.52 | 10.75 | 12.19 | 10.52 | 77301 | 7.36% |
| 13 Aug 2024 | 10.73 | 11.39 | 11.39 | 10.61 | 40888 | -1.56% |
| 12 Aug 2024 | 10.90 | 11.16 | 11.50 | 10.79 | 24078 | -1.89% |
| 09 Aug 2024 | 11.11 | 11.45 | 11.68 | 10.75 | 13801 | -2.97% |
| 08 Aug 2024 | 11.45 | 11.25 | 11.47 | 11.00 | 37562 | 2.51% |
| 07 Aug 2024 | 11.17 | 11.38 | 11.38 | 10.81 | 42194 | 3.43% |
| 06 Aug 2024 | 10.80 | 10.40 | 11.26 | 10.40 | 42330 | -0.92% |
| 05 Aug 2024 | 10.90 | 11.49 | 11.49 | 10.55 | 56706 | -0.64% |
| 02 Aug 2024 | 10.97 | 11.40 | 11.69 | 10.73 | 59652 | -2.75% |
| 01 Aug 2024 | 11.28 | 12.72 | 12.97 | 11.19 | 135972 | -9.25% |
| 31 Jul 2024 | 12.43 | 12.55 | 13.00 | 12.04 | 92580 | 0.40% |
| 30 Jul 2024 | 12.38 | 11.80 | 12.80 | 11.41 | 103207 | 5.36% |
| 29 Jul 2024 | 11.75 | 11.06 | 11.95 | 11.06 | 50385 | 3.52% |
| 26 Jul 2024 | 11.35 | 11.01 | 11.41 | 11.01 | 32146 | 1.25% |
| 25 Jul 2024 | 11.21 | 11.42 | 11.42 | 11.08 | 20990 | -0.44% |
| 24 Jul 2024 | 11.26 | 11.01 | 11.45 | 11.01 | 41537 | 1.08% |
| 23 Jul 2024 | 11.14 | 11.65 | 12.95 | 11.08 | 169379 | -9.50% |
| 22 Jul 2024 | 12.31 | 12.89 | 12.89 | 11.14 | 71452 | 1.74% |
| 19 Jul 2024 | 12.10 | 12.23 | 12.69 | 11.21 | 50542 | 1.42% |
| 18 Jul 2024 | 11.93 | 11.19 | 12.20 | 10.50 | 133304 | 7.28% |
| 16 Jul 2024 | 11.12 | 11.23 | 11.30 | 10.70 | 34675 | 0.54% |
| 15 Jul 2024 | 11.06 | 11.13 | 11.78 | 11.00 | 24886 | -0.63% |
| 12 Jul 2024 | 11.13 | 11.54 | 11.54 | 11.10 | 22370 | 0.00% |
| 11 Jul 2024 | 11.13 | 10.96 | 11.37 | 10.96 | 16597 | -0.45% |
| 10 Jul 2024 | 11.18 | 11.77 | 11.94 | 11.00 | 31429 | -3.12% |
| 09 Jul 2024 | 11.54 | 12.18 | 12.18 | 11.50 | 44412 | -2.78% |
| 08 Jul 2024 | 11.87 | 12.15 | 12.18 | 11.32 | 70719 | 1.02% |
| 05 Jul 2024 | 11.75 | 12.00 | 12.20 | 11.60 | 163034 | 1.91% |
| 04 Jul 2024 | 11.53 | 12.00 | 12.39 | 11.01 | 401314 | 2.31% |
| 03 Jul 2024 | 11.27 | 9.94 | 11.27 | 9.94 | 201751 | 9.95% |
| 02 Jul 2024 | 10.25 | 10.56 | 10.56 | 10.10 | 17461 | -0.97% |
| 01 Jul 2024 | 10.35 | 10.39 | 10.50 | 9.97 | 28506 | 1.27% |
| 28 Jun 2024 | 10.22 | 10.22 | 10.41 | 9.92 | 25345 | 2.00% |
| 27 Jun 2024 | 10.02 | 10.45 | 10.54 | 9.92 | 52213 | -4.02% |
| 26 Jun 2024 | 10.44 | 10.65 | 10.78 | 10.39 | 26234 | -1.97% |
| 25 Jun 2024 | 10.65 | 10.27 | 10.85 | 10.27 | 75386 | 4.31% |
| 24 Jun 2024 | 10.21 | 10.46 | 10.46 | 10.06 | 36583 | -2.39% |
| 21 Jun 2024 | 10.46 | 10.46 | 10.81 | 10.45 | 39455 | -0.95% |
| 20 Jun 2024 | 10.56 | 10.63 | 10.75 | 10.35 | 27359 | -2.58% |
| 19 Jun 2024 | 10.84 | 11.10 | 11.10 | 10.70 | 26752 | 0.28% |
| 18 Jun 2024 | 10.81 | 10.70 | 11.05 | 10.70 | 44582 | -0.64% |
| 14 Jun 2024 | 10.88 | 11.00 | 11.19 | 10.58 | 49281 | 0.83% |
| 13 Jun 2024 | 10.79 | 11.27 | 11.50 | 10.52 | 76894 | -7.14% |
| 12 Jun 2024 | 11.62 | 10.60 | 11.81 | 10.26 | 81232 | 8.19% |
| 11 Jun 2024 | 10.74 | 10.56 | 11.00 | 9.65 | 46221 | 4.27% |
| 10 Jun 2024 | 10.30 | 10.57 | 10.60 | 10.11 | 37119 | -0.58% |
| 07 Jun 2024 | 10.36 | 9.72 | 10.60 | 9.72 | 47697 | 2.57% |
| 06 Jun 2024 | 10.10 | 10.31 | 10.38 | 9.87 | 40182 | -0.10% |
| 05 Jun 2024 | 10.11 | 9.90 | 10.11 | 9.27 | 38892 | 4.98% |
| 04 Jun 2024 | 9.63 | 10.12 | 10.12 | 9.62 | 30901 | -4.84% |
| 03 Jun 2024 | 10.12 | 11.00 | 11.00 | 10.11 | 64931 | -4.17% |
| 31 May 2024 | 10.56 | 10.48 | 10.76 | 10.00 | 77774 | 3.02% |
| 30 May 2024 | 10.25 | 10.20 | 10.35 | 9.71 | 49599 | 1.99% |
| 29 May 2024 | 10.05 | 10.09 | 10.30 | 9.61 | 64120 | 2.03% |
| 28 May 2024 | 9.85 | 10.29 | 10.29 | 9.66 | 38994 | -1.99% |
| 27 May 2024 | 10.05 | 10.05 | 10.20 | 9.74 | 18703 | 0.00% |
| 24 May 2024 | 10.05 | 10.50 | 10.50 | 10.02 | 23653 | -2.80% |
| 23 May 2024 | 10.34 | 9.90 | 10.34 | 9.90 | 36424 | 2.38% |
| 22 May 2024 | 10.10 | 9.90 | 10.14 | 9.90 | 22178 | 0.40% |
| 21 May 2024 | 10.06 | 10.12 | 10.30 | 9.66 | 62962 | -0.89% |
| 18 May 2024 | 10.15 | 10.57 | 10.57 | 10.00 | 12920 | -3.24% |
| 17 May 2024 | 10.49 | 10.40 | 10.55 | 10.06 | 21138 | 2.14% |
| 16 May 2024 | 10.27 | 10.66 | 10.77 | 10.00 | 23935 | -1.53% |
| 15 May 2024 | 10.43 | 10.00 | 10.55 | 10.00 | 22320 | 2.46% |
| 14 May 2024 | 10.18 | 10.24 | 10.35 | 9.70 | 16887 | 1.50% |
| 13 May 2024 | 10.03 | 9.48 | 10.32 | 9.48 | 41714 | 0.70% |
| 10 May 2024 | 9.96 | 10.35 | 10.35 | 9.86 | 21722 | 1.01% |
| 09 May 2024 | 9.86 | 10.29 | 10.29 | 9.85 | 8817 | -0.80% |
| 08 May 2024 | 9.94 | 10.00 | 10.13 | 9.80 | 15872 | -0.40% |
| 07 May 2024 | 9.98 | 10.20 | 10.20 | 9.70 | 14775 | -0.70% |
| 06 May 2024 | 10.05 | 10.29 | 10.78 | 9.86 | 41916 | -3.09% |
| 03 May 2024 | 10.37 | 10.32 | 10.78 | 10.30 | 13530 | -1.24% |
| 02 May 2024 | 10.50 | 10.45 | 10.80 | 10.44 | 38807 | -3.05% |
| 30 Apr 2024 | 10.83 | 11.58 | 11.58 | 10.82 | 22503 | -3.73% |
| 29 Apr 2024 | 11.25 | 11.30 | 11.31 | 10.30 | 109013 | 4.36% |
| 26 Apr 2024 | 10.78 | 10.30 | 10.78 | 10.01 | 31885 | 4.97% |
| 25 Apr 2024 | 10.27 | 10.30 | 10.54 | 10.00 | 35973 | 2.29% |
| 24 Apr 2024 | 10.04 | 10.32 | 10.32 | 9.80 | 18110 | -1.67% |
| 23 Apr 2024 | 10.21 | 10.39 | 10.39 | 9.70 | 21929 | 0.39% |
| 22 Apr 2024 | 10.17 | 10.27 | 10.60 | 9.91 | 10625 | -2.12% |
| 19 Apr 2024 | 10.39 | 10.04 | 10.60 | 10.04 | 9451 | -1.42% |
| 18 Apr 2024 | 10.54 | 10.80 | 10.93 | 10.29 | 15476 | -2.68% |
| 16 Apr 2024 | 10.83 | 10.78 | 11.18 | 10.31 | 15688 | -0.18% |
| 15 Apr 2024 | 10.85 | 10.66 | 11.50 | 10.66 | 38782 | -3.30% |
| 12 Apr 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 12109 | 2.00% |
| 10 Apr 2024 | 11.00 | 11.00 | 11.02 | 11.00 | 20097 | 1.76% |
| 09 Apr 2024 | 10.81 | 10.40 | 10.81 | 10.39 | 14513 | 1.98% |
| 08 Apr 2024 | 10.60 | 10.20 | 10.60 | 10.20 | 15456 | 1.92% |
| 05 Apr 2024 | 10.40 | 10.39 | 10.60 | 10.39 | 48458 | -1.89% |
| 04 Apr 2024 | 10.60 | 10.64 | 10.64 | 10.60 | 9326 | 1.53% |
| 03 Apr 2024 | 10.44 | 10.26 | 10.44 | 10.26 | 5167 | 1.95% |
| 02 Apr 2024 | 10.24 | 10.22 | 10.25 | 10.22 | 10771 | 0.29% |
| 01 Apr 2024 | 10.21 | 10.21 | 10.21 | 10.01 | 12656 | 0.00% |
| 28 Mar 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 6035 | -1.92% |
| 27 Mar 2024 | 10.41 | 10.61 | 10.61 | 10.41 | 16811 | -1.89% |
| 26 Mar 2024 | 10.61 | 10.47 | 10.61 | 10.47 | 20250 | 1.73% |
| 22 Mar 2024 | 10.43 | 10.30 | 10.43 | 10.30 | 14973 | 0.87% |
| 21 Mar 2024 | 10.34 | 10.55 | 10.55 | 10.34 | 29108 | -1.99% |
| 20 Mar 2024 | 10.55 | 10.55 | 10.60 | 10.55 | 22412 | 0.00% |
| 19 Mar 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 12777 | -1.95% |
| 18 Mar 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 27107 | -1.91% |
| 15 Mar 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 14528 | -1.97% |
| 14 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10159 | -1.93% |
| 13 Mar 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1786 | -1.98% |
| 12 Mar 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11111 | -1.94% |
| 11 Mar 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 6679 | -1.98% |
| 07 Mar 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 4094 | -1.94% |
| 06 Mar 2024 | 12.35 | 12.50 | 12.50 | 12.35 | 40921 | -1.98% |
| 05 Mar 2024 | 12.60 | 12.63 | 12.63 | 12.50 | 94331 | 1.69% |
| 04 Mar 2024 | 12.39 | 12.74 | 12.74 | 11.70 | 296128 | 2.06% |
| 02 Mar 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 105795 | 4.93% |
| 01 Mar 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 100492 | 4.99% |
| 29 Feb 2024 | 11.02 | 10.70 | 11.02 | 10.30 | 143853 | 4.95% |
| 28 Feb 2024 | 10.50 | 10.49 | 10.75 | 9.80 | 96421 | 2.54% |
| 27 Feb 2024 | 10.24 | 10.06 | 10.30 | 10.00 | 45873 | 1.79% |
| 26 Feb 2024 | 10.06 | 10.51 | 10.59 | 10.05 | 37463 | -2.33% |
| 23 Feb 2024 | 10.30 | 10.04 | 10.54 | 10.00 | 49242 | 2.59% |
| 22 Feb 2024 | 10.04 | 10.00 | 10.50 | 9.80 | 34617 | -2.14% |
| 21 Feb 2024 | 10.26 | 10.33 | 10.55 | 10.04 | 37555 | -0.68% |
| 20 Feb 2024 | 10.33 | 10.70 | 10.70 | 10.00 | 33359 | -1.53% |
| 19 Feb 2024 | 10.49 | 10.20 | 10.60 | 10.01 | 53405 | 0.77% |
| 16 Feb 2024 | 10.41 | 10.25 | 10.81 | 10.07 | 53887 | -1.79% |
| 15 Feb 2024 | 10.60 | 10.60 | 10.65 | 10.05 | 28173 | 2.22% |
| 14 Feb 2024 | 10.37 | 9.95 | 10.50 | 9.80 | 21221 | 2.37% |
| 13 Feb 2024 | 10.13 | 10.51 | 10.51 | 10.13 | 30469 | -4.97% |
| 12 Feb 2024 | 10.66 | 11.10 | 11.10 | 10.51 | 41975 | -2.83% |
| 09 Feb 2024 | 10.97 | 11.00 | 11.10 | 10.50 | 43255 | -0.27% |
| 08 Feb 2024 | 11.00 | 11.15 | 11.52 | 10.81 | 36510 | -1.08% |
| 07 Feb 2024 | 11.12 | 11.30 | 11.53 | 10.80 | 42854 | 0.36% |
| 06 Feb 2024 | 11.08 | 11.38 | 11.50 | 11.00 | 50664 | -2.64% |
| 05 Feb 2024 | 11.38 | 11.30 | 11.60 | 11.10 | 63408 | -2.07% |
| 02 Feb 2024 | 11.62 | 11.50 | 11.98 | 11.19 | 59041 | 0.43% |
| 01 Feb 2024 | 11.57 | 11.84 | 12.00 | 11.00 | 80164 | 1.05% |
| 31 Jan 2024 | 11.45 | 11.73 | 12.00 | 11.10 | 48551 | -0.43% |
| 30 Jan 2024 | 11.50 | 11.46 | 11.50 | 10.60 | 82222 | 4.93% |
| 29 Jan 2024 | 10.96 | 10.74 | 10.96 | 10.10 | 68284 | 4.98% |
| 25 Jan 2024 | 10.44 | 10.49 | 11.00 | 10.10 | 67554 | -1.14% |
| 24 Jan 2024 | 10.56 | 11.57 | 11.57 | 10.49 | 61568 | -4.35% |
| 23 Jan 2024 | 11.04 | 11.50 | 11.97 | 11.01 | 67381 | -4.00% |
| 20 Jan 2024 | 11.50 | 11.77 | 11.77 | 11.20 | 43470 | -1.29% |
| 19 Jan 2024 | 11.65 | 11.61 | 12.06 | 11.19 | 76257 | 0.34% |
| 18 Jan 2024 | 11.61 | 12.08 | 12.37 | 11.35 | 59877 | -1.94% |
| 17 Jan 2024 | 11.84 | 12.16 | 12.70 | 11.70 | 77165 | -2.63% |
| 16 Jan 2024 | 12.16 | 13.00 | 13.20 | 12.16 | 97858 | -5.00% |
| 15 Jan 2024 | 12.80 | 13.00 | 13.23 | 12.50 | 181358 | 1.59% |
| 12 Jan 2024 | 12.60 | 12.06 | 12.60 | 12.06 | 175972 | 5.00% |
| 11 Jan 2024 | 12.00 | 12.20 | 12.45 | 11.80 | 100245 | -2.52% |
| 10 Jan 2024 | 12.31 | 12.90 | 13.50 | 12.20 | 270780 | -2.53% |
| 09 Jan 2024 | 12.63 | 14.00 | 15.10 | 12.50 | 1013698 | -8.01% |
| 08 Jan 2024 | 13.73 | 12.74 | 13.73 | 12.74 | 847325 | 9.93% |
| 05 Jan 2024 | 12.49 | 11.00 | 12.49 | 11.00 | 572344 | 19.98% |
| 04 Jan 2024 | 10.41 | 8.85 | 10.41 | 8.56 | 268828 | 19.93% |
| 03 Jan 2024 | 8.68 | 8.25 | 8.74 | 8.25 | 53584 | 1.17% |
| 02 Jan 2024 | 8.58 | 8.91 | 8.91 | 8.26 | 36082 | 1.06% |
| 01 Jan 2024 | 8.49 | 8.32 | 8.73 | 8.25 | 29803 | 1.31% |
| 29 Dec 2023 | 8.38 | 8.35 | 8.47 | 8.27 | 20427 | 1.33% |
| 28 Dec 2023 | 8.27 | 8.73 | 8.73 | 8.11 | 32377 | -1.66% |
| 27 Dec 2023 | 8.41 | 8.58 | 8.75 | 7.80 | 49756 | 1.57% |
| 26 Dec 2023 | 8.28 | 8.75 | 8.75 | 8.10 | 45739 | -0.96% |
| 22 Dec 2023 | 8.36 | 8.23 | 8.48 | 8.20 | 28111 | 3.21% |
| 21 Dec 2023 | 8.10 | 8.01 | 8.47 | 8.01 | 51140 | -1.70% |
| 20 Dec 2023 | 8.24 | 8.81 | 8.95 | 8.10 | 79012 | -4.96% |
| 19 Dec 2023 | 8.67 | 9.00 | 9.00 | 8.55 | 66818 | -1.48% |
| 18 Dec 2023 | 8.80 | 8.40 | 8.85 | 8.33 | 152053 | 5.26% |
| 15 Dec 2023 | 8.36 | 8.82 | 8.82 | 8.23 | 97831 | -0.24% |
| 14 Dec 2023 | 8.38 | 8.99 | 8.99 | 8.20 | 108263 | 0.72% |
| 13 Dec 2023 | 8.32 | 8.44 | 8.50 | 8.22 | 56438 | -0.12% |
| 12 Dec 2023 | 8.33 | 8.98 | 8.98 | 8.16 | 69391 | 2.33% |
| 11 Dec 2023 | 8.14 | 8.32 | 8.32 | 7.86 | 89620 | 2.39% |
| 08 Dec 2023 | 7.95 | 7.95 | 7.96 | 7.72 | 62377 | 2.32% |
| 07 Dec 2023 | 7.77 | 7.76 | 7.98 | 7.62 | 50476 | 0.65% |
| 06 Dec 2023 | 7.72 | 7.81 | 8.00 | 7.50 | 74434 | -3.14% |
| 05 Dec 2023 | 7.97 | 8.15 | 8.15 | 7.81 | 20045 | -0.25% |
| 04 Dec 2023 | 7.99 | 7.97 | 8.15 | 7.86 | 35851 | -0.37% |
| 01 Dec 2023 | 8.02 | 7.87 | 8.08 | 7.72 | 62170 | 4.43% |
| 30 Nov 2023 | 7.68 | 7.70 | 8.09 | 7.60 | 45413 | -3.03% |
| 29 Nov 2023 | 7.92 | 7.79 | 7.98 | 7.55 | 48910 | 2.46% |
| 28 Nov 2023 | 7.73 | 7.88 | 7.92 | 7.71 | 36277 | 0.39% |
| 24 Nov 2023 | 7.70 | 7.97 | 7.97 | 7.63 | 29611 | -1.16% |
| 23 Nov 2023 | 7.79 | 7.89 | 7.99 | 7.65 | 22169 | 1.70% |
| 22 Nov 2023 | 7.66 | 7.87 | 7.87 | 7.61 | 14125 | -2.67% |
| 21 Nov 2023 | 7.87 | 7.99 | 8.00 | 7.82 | 40233 | 2.08% |
| 20 Nov 2023 | 7.71 | 8.15 | 8.15 | 7.55 | 25436 | -0.77% |
| 17 Nov 2023 | 7.77 | 7.93 | 7.93 | 7.51 | 26338 | 2.51% |
| 16 Nov 2023 | 7.58 | 7.77 | 7.77 | 7.51 | 23901 | -1.17% |
| 15 Nov 2023 | 7.67 | 7.70 | 7.78 | 7.50 | 31868 | 0.92% |
| 13 Nov 2023 | 7.60 | 7.79 | 7.88 | 7.40 | 29467 | -1.68% |
| 12 Nov 2023 | 7.73 | 7.80 | 7.80 | 7.65 | 10246 | 1.98% |
| 10 Nov 2023 | 7.58 | 7.80 | 7.80 | 7.40 | 21980 | -0.92% |
| 09 Nov 2023 | 7.65 | 7.79 | 7.79 | 7.51 | 11275 | -0.78% |
| 08 Nov 2023 | 7.71 | 7.52 | 7.74 | 7.45 | 37758 | 1.45% |
| 07 Nov 2023 | 7.60 | 7.55 | 7.61 | 7.46 | 13357 | 1.06% |
| 06 Nov 2023 | 7.52 | 7.63 | 7.63 | 7.27 | 16741 | 1.76% |
| 03 Nov 2023 | 7.39 | 7.50 | 7.59 | 7.25 | 22981 | 0.54% |
| 02 Nov 2023 | 7.35 | 7.64 | 7.64 | 7.30 | 17332 | -1.21% |
| 01 Nov 2023 | 7.44 | 7.90 | 7.99 | 7.37 | 84962 | -5.34% |
| 31 Oct 2023 | 7.86 | 7.69 | 7.90 | 7.30 | 85524 | 2.75% |
| 30 Oct 2023 | 7.65 | 7.73 | 7.73 | 7.20 | 28090 | 3.80% |
| 27 Oct 2023 | 7.37 | 7.79 | 7.79 | 6.80 | 37259 | -0.81% |
| 26 Oct 2023 | 7.43 | 7.75 | 7.86 | 6.81 | 33448 | 0.27% |
| 25 Oct 2023 | 7.41 | 7.52 | 7.78 | 7.36 | 12256 | -1.46% |
| 23 Oct 2023 | 7.52 | 7.65 | 7.65 | 7.40 | 6937 | -1.70% |
| 20 Oct 2023 | 7.65 | 7.65 | 7.82 | 7.60 | 10959 | 0.13% |
| 19 Oct 2023 | 7.64 | 7.84 | 7.84 | 7.44 | 17061 | 0.00% |
| 18 Oct 2023 | 7.64 | 7.90 | 7.90 | 7.53 | 28393 | -1.42% |
| 17 Oct 2023 | 7.75 | 7.86 | 7.86 | 7.56 | 15765 | 0.39% |
| 16 Oct 2023 | 7.72 | 7.75 | 7.80 | 7.51 | 24099 | 1.58% |
| 13 Oct 2023 | 7.60 | 7.53 | 7.83 | 7.53 | 15859 | -1.55% |
| 12 Oct 2023 | 7.72 | 7.60 | 7.87 | 7.50 | 10129 | 0.26% |
| 11 Oct 2023 | 7.70 | 7.75 | 7.87 | 7.60 | 11914 | 1.32% |
| 10 Oct 2023 | 7.60 | 7.75 | 7.75 | 7.48 | 28656 | 1.33% |
| 09 Oct 2023 | 7.50 | 7.57 | 7.88 | 7.46 | 16608 | -2.47% |
| 06 Oct 2023 | 7.69 | 7.90 | 7.90 | 7.55 | 15655 | -2.41% |
| 05 Oct 2023 | 7.88 | 7.85 | 7.90 | 7.72 | 13469 | 1.55% |
| 04 Oct 2023 | 7.76 | 7.89 | 7.89 | 7.56 | 16628 | 0.52% |
| 03 Oct 2023 | 7.72 | 7.90 | 7.90 | 7.50 | 19415 | 1.05% |
| 29 Sep 2023 | 7.64 | 7.79 | 7.84 | 7.52 | 18997 | -1.42% |
| 28 Sep 2023 | 7.75 | 7.89 | 7.89 | 7.42 | 22478 | 1.04% |
| 27 Sep 2023 | 7.67 | 8.10 | 8.10 | 7.40 | 53328 | -2.42% |
| 26 Sep 2023 | 7.86 | 7.95 | 8.22 | 7.78 | 56640 | -1.26% |
| 25 Sep 2023 | 7.96 | 8.13 | 8.13 | 7.81 | 35894 | -0.13% |
| 22 Sep 2023 | 7.97 | 7.82 | 8.23 | 7.81 | 23823 | 0.38% |
| 21 Sep 2023 | 7.94 | 8.10 | 8.44 | 7.75 | 34123 | -3.52% |
| 20 Sep 2023 | 8.23 | 8.65 | 8.65 | 8.09 | 16305 | -0.48% |
| 18 Sep 2023 | 8.27 | 8.45 | 8.45 | 8.05 | 33711 | 0.24% |
| 15 Sep 2023 | 8.25 | 8.42 | 8.47 | 8.07 | 20378 | -2.02% |
| 14 Sep 2023 | 8.42 | 8.11 | 8.93 | 7.91 | 34979 | 3.82% |
| 13 Sep 2023 | 8.11 | 7.96 | 8.28 | 7.80 | 21351 | 1.76% |
| 12 Sep 2023 | 7.97 | 8.48 | 8.48 | 7.71 | 43607 | -2.80% |
| 11 Sep 2023 | 8.20 | 8.39 | 8.55 | 8.12 | 33407 | -2.03% |
| 08 Sep 2023 | 8.37 | 8.00 | 8.90 | 8.00 | 102578 | 3.98% |
| 07 Sep 2023 | 8.05 | 8.15 | 8.15 | 7.15 | 54950 | 2.29% |
| 06 Sep 2023 | 7.87 | 7.95 | 8.20 | 7.75 | 28511 | -1.50% |
| 05 Sep 2023 | 7.99 | 8.17 | 8.17 | 7.93 | 23089 | -0.25% |
| 04 Sep 2023 | 8.01 | 8.10 | 8.18 | 7.79 | 25425 | 0.88% |
| 01 Sep 2023 | 7.94 | 8.20 | 8.20 | 7.70 | 24341 | -0.63% |
| 31 Aug 2023 | 7.99 | 8.39 | 8.39 | 7.92 | 27635 | 1.01% |
| 30 Aug 2023 | 7.91 | 8.09 | 8.09 | 7.82 | 33193 | 0.00% |
| 29 Aug 2023 | 7.91 | 7.90 | 8.10 | 7.76 | 13949 | 0.13% |
| 28 Aug 2023 | 7.90 | 7.80 | 8.98 | 7.66 | 49305 | 2.73% |
| 25 Aug 2023 | 7.69 | 8.10 | 8.10 | 7.62 | 42836 | -2.16% |
| 24 Aug 2023 | 7.86 | 7.80 | 8.10 | 7.02 | 63721 | -0.88% |
| 23 Aug 2023 | 7.93 | 7.90 | 8.16 | 7.80 | 28280 | -1.86% |
| 22 Aug 2023 | 8.08 | 8.45 | 8.45 | 8.00 | 32262 | 0.37% |
| 21 Aug 2023 | 8.05 | 8.30 | 8.30 | 7.91 | 11246 | 0.37% |
| 18 Aug 2023 | 8.02 | 7.89 | 8.49 | 7.56 | 28913 | 1.65% |
| 17 Aug 2023 | 7.89 | 7.94 | 8.48 | 7.71 | 65070 | 1.41% |
| 16 Aug 2023 | 7.78 | 7.63 | 8.00 | 7.55 | 17415 | 1.97% |
| 14 Aug 2023 | 7.63 | 7.79 | 7.90 | 7.52 | 12502 | -2.05% |
| 11 Aug 2023 | 7.79 | 7.64 | 7.84 | 7.44 | 24433 | 1.96% |
| 10 Aug 2023 | 7.64 | 7.69 | 7.95 | 7.51 | 23618 | -2.05% |
| 09 Aug 2023 | 7.80 | 8.07 | 8.08 | 7.66 | 15840 | -0.26% |
| 08 Aug 2023 | 7.82 | 7.42 | 7.98 | 7.40 | 26446 | 3.71% |
| 07 Aug 2023 | 7.54 | 7.28 | 7.63 | 7.11 | 27504 | 3.01% |
| 04 Aug 2023 | 7.32 | 7.57 | 7.57 | 7.20 | 21834 | -2.53% |
| 03 Aug 2023 | 7.51 | 7.70 | 7.70 | 7.11 | 40372 | -1.83% |
| 02 Aug 2023 | 7.65 | 7.63 | 7.69 | 7.45 | 16478 | 2.27% |
| 01 Aug 2023 | 7.48 | 7.56 | 7.66 | 7.37 | 18866 | 1.49% |
| 31 Jul 2023 | 7.37 | 7.50 | 7.73 | 7.25 | 39151 | -1.99% |
| 28 Jul 2023 | 7.52 | 7.64 | 7.69 | 7.30 | 24733 | 1.90% |
| 27 Jul 2023 | 7.38 | 7.55 | 7.73 | 7.21 | 29109 | -2.64% |
| 26 Jul 2023 | 7.58 | 7.85 | 7.85 | 7.50 | 36088 | -1.43% |
| 25 Jul 2023 | 7.69 | 7.90 | 7.90 | 7.52 | 32933 | -0.52% |
| 24 Jul 2023 | 7.73 | 7.72 | 8.33 | 7.60 | 57310 | -5.04% |
| 21 Jul 2023 | 8.14 | 8.69 | 8.69 | 7.70 | 17733 | -1.09% |
| 20 Jul 2023 | 8.23 | 8.10 | 8.70 | 8.10 | 53232 | 2.24% |
| 19 Jul 2023 | 8.05 | 8.75 | 8.75 | 7.95 | 63855 | -5.96% |
| 18 Jul 2023 | 8.56 | 8.70 | 8.99 | 8.31 | 69568 | -1.95% |
| 17 Jul 2023 | 8.73 | 8.79 | 9.20 | 8.61 | 50711 | 1.28% |
| 14 Jul 2023 | 8.62 | 9.30 | 9.30 | 8.31 | 78738 | -6.10% |
| 13 Jul 2023 | 9.18 | 8.82 | 9.49 | 8.70 | 97519 | 4.32% |
| 12 Jul 2023 | 8.80 | 8.29 | 9.00 | 8.27 | 61957 | 3.53% |
| 11 Jul 2023 | 8.50 | 8.97 | 9.40 | 8.26 | 111526 | -4.82% |
| 10 Jul 2023 | 8.93 | 9.55 | 10.09 | 8.69 | 174193 | -4.59% |
| 07 Jul 2023 | 9.36 | 8.30 | 9.36 | 7.85 | 513841 | 20.00% |
| 06 Jul 2023 | 7.80 | 7.11 | 8.40 | 7.11 | 74098 | 7.59% |
| 05 Jul 2023 | 7.25 | 7.47 | 7.50 | 7.09 | 24763 | -0.55% |
| 04 Jul 2023 | 7.29 | 7.10 | 7.58 | 7.10 | 23178 | 0.00% |
| 03 Jul 2023 | 7.29 | 7.65 | 7.70 | 7.27 | 16026 | -2.54% |
| 30 Jun 2023 | 7.48 | 7.57 | 7.57 | 7.20 | 26946 | 1.22% |
| 28 Jun 2023 | 7.39 | 7.45 | 7.59 | 7.14 | 18496 | 0.68% |
| 27 Jun 2023 | 7.34 | 7.25 | 7.40 | 7.02 | 13511 | 2.09% |
| 26 Jun 2023 | 7.19 | 7.45 | 7.45 | 7.15 | 9190 | -2.04% |
| 23 Jun 2023 | 7.34 | 7.25 | 7.39 | 7.11 | 11490 | 1.10% |
| 22 Jun 2023 | 7.26 | 7.45 | 7.45 | 7.23 | 7459 | -1.49% |
| 21 Jun 2023 | 7.37 | 7.21 | 7.44 | 7.21 | 19159 | 0.55% |
| 20 Jun 2023 | 7.33 | 7.40 | 7.45 | 7.21 | 12757 | -0.68% |
| 19 Jun 2023 | 7.38 | 7.40 | 7.40 | 7.17 | 28713 | 0.68% |
| 16 Jun 2023 | 7.33 | 7.39 | 7.39 | 7.14 | 20502 | 0.27% |
| 15 Jun 2023 | 7.31 | 7.45 | 7.45 | 7.26 | 16911 | 0.14% |
| 14 Jun 2023 | 7.30 | 7.50 | 7.50 | 7.16 | 36095 | 0.69% |
| 13 Jun 2023 | 7.25 | 7.45 | 7.45 | 7.11 | 23207 | -0.14% |
| 12 Jun 2023 | 7.26 | 7.15 | 7.35 | 7.06 | 62899 | 2.25% |
| 09 Jun 2023 | 7.10 | 7.00 | 7.25 | 7.00 | 21309 | -0.84% |
| 08 Jun 2023 | 7.16 | 7.26 | 7.26 | 6.76 | 16931 | 0.56% |
| 07 Jun 2023 | 7.12 | 6.90 | 7.29 | 6.90 | 50241 | -0.28% |
| 06 Jun 2023 | 7.14 | 6.99 | 7.30 | 6.75 | 31177 | 3.63% |
| 05 Jun 2023 | 6.89 | 6.70 | 7.35 | 6.70 | 39807 | 2.99% |
| 02 Jun 2023 | 6.69 | 6.61 | 6.84 | 6.60 | 52345 | -0.59% |
| 01 Jun 2023 | 6.73 | 6.50 | 6.74 | 6.50 | 33113 | 2.91% |
| 31 May 2023 | 6.54 | 6.80 | 6.85 | 6.43 | 20482 | -1.80% |
| 30 May 2023 | 6.66 | 6.67 | 6.79 | 6.56 | 24687 | 1.83% |
| 29 May 2023 | 6.54 | 6.84 | 6.99 | 6.45 | 64762 | -4.39% |
| 26 May 2023 | 6.84 | 6.99 | 7.07 | 6.70 | 30452 | 2.09% |
| 25 May 2023 | 6.70 | 6.80 | 6.85 | 6.61 | 14620 | 0.90% |
| 24 May 2023 | 6.64 | 6.57 | 7.05 | 6.55 | 27063 | -2.92% |
| 23 May 2023 | 6.84 | 6.55 | 6.98 | 6.55 | 35363 | -0.58% |
| 22 May 2023 | 6.88 | 7.10 | 7.10 | 6.60 | 55385 | -2.55% |
| 19 May 2023 | 7.06 | 7.03 | 7.14 | 6.96 | 18038 | 0.14% |
| 18 May 2023 | 7.05 | 7.15 | 7.19 | 7.01 | 25114 | -0.98% |
| 17 May 2023 | 7.12 | 7.15 | 7.29 | 7.00 | 22104 | 1.57% |
| 16 May 2023 | 7.01 | 7.19 | 7.19 | 6.93 | 23311 | -1.96% |
| 15 May 2023 | 7.15 | 7.00 | 7.30 | 7.00 | 26376 | -0.42% |
| 12 May 2023 | 7.18 | 7.10 | 7.49 | 6.90 | 19188 | 1.13% |
| 11 May 2023 | 7.10 | 7.18 | 7.18 | 7.01 | 18393 | 1.43% |
| 10 May 2023 | 7.00 | 6.90 | 7.15 | 6.85 | 18138 | 1.16% |
| 09 May 2023 | 6.92 | 7.34 | 7.34 | 6.90 | 27179 | -1.98% |
| 08 May 2023 | 7.06 | 6.81 | 7.58 | 6.81 | 31751 | -1.40% |
| 05 May 2023 | 7.16 | 7.15 | 7.39 | 7.00 | 20364 | 0.56% |
| 04 May 2023 | 7.12 | 7.08 | 7.60 | 7.08 | 14876 | 0.14% |
| 03 May 2023 | 7.11 | 7.00 | 7.68 | 6.76 | 38855 | 1.72% |
| 02 May 2023 | 6.99 | 6.66 | 7.05 | 6.66 | 12530 | 0.72% |
| 28 Apr 2023 | 6.94 | 6.91 | 7.29 | 6.65 | 34499 | -1.56% |
| 27 Apr 2023 | 7.05 | 7.15 | 7.47 | 6.90 | 13809 | -0.14% |
| 26 Apr 2023 | 7.06 | 7.48 | 7.48 | 6.91 | 29373 | -0.42% |
| 25 Apr 2023 | 7.09 | 7.43 | 7.43 | 6.81 | 9898 | 1.58% |
| 24 Apr 2023 | 6.98 | 6.80 | 7.40 | 6.80 | 15834 | -2.65% |
| 21 Apr 2023 | 7.17 | 7.15 | 7.38 | 7.10 | 2586 | 0.28% |
| 20 Apr 2023 | 7.15 | 7.69 | 7.69 | 7.10 | 13329 | -3.12% |
| 19 Apr 2023 | 7.38 | 7.05 | 7.55 | 6.80 | 29546 | 4.98% |
| 18 Apr 2023 | 7.03 | 6.82 | 7.29 | 6.82 | 12099 | -3.03% |
| 17 Apr 2023 | 7.25 | 6.80 | 7.57 | 6.75 | 15549 | -1.89% |
| 13 Apr 2023 | 7.39 | 7.95 | 7.95 | 7.26 | 19810 | -4.15% |
| 12 Apr 2023 | 7.71 | 7.82 | 7.82 | 7.33 | 61067 | 7.68% |
| 11 Apr 2023 | 7.16 | 6.65 | 7.16 | 6.65 | 32200 | 9.98% |
| 10 Apr 2023 | 6.51 | 7.17 | 7.17 | 6.49 | 47642 | -4.69% |
| 06 Apr 2023 | 6.83 | 6.70 | 6.83 | 6.70 | 11554 | 4.92% |
| 05 Apr 2023 | 6.51 | 6.10 | 6.53 | 6.01 | 20862 | 4.66% |
| 03 Apr 2023 | 6.22 | 6.54 | 6.54 | 6.03 | 25938 | -1.27% |
| 31 Mar 2023 | 6.30 | 6.34 | 6.61 | 6.08 | 19305 | -0.79% |
| 29 Mar 2023 | 6.35 | 6.48 | 6.48 | 5.97 | 24627 | 1.11% |
| 28 Mar 2023 | 6.28 | 6.36 | 6.49 | 6.28 | 21238 | -4.99% |
| 27 Mar 2023 | 6.61 | 6.81 | 7.04 | 6.51 | 33497 | -3.22% |
| 24 Mar 2023 | 6.83 | 6.89 | 7.00 | 6.80 | 15969 | -1.16% |
| 23 Mar 2023 | 6.91 | 7.22 | 7.23 | 6.88 | 17141 | -1.43% |
| 22 Mar 2023 | 7.01 | 7.20 | 7.30 | 6.85 | 10960 | 0.14% |
| 21 Mar 2023 | 7.00 | 6.80 | 7.14 | 6.70 | 23334 | 2.94% |
| 20 Mar 2023 | 6.80 | 6.85 | 7.10 | 6.70 | 27538 | -0.73% |
| 17 Mar 2023 | 6.85 | 6.98 | 6.98 | 6.60 | 18105 | 2.85% |
| 16 Mar 2023 | 6.66 | 6.73 | 6.95 | 6.64 | 39992 | -4.58% |
| 15 Mar 2023 | 6.98 | 7.08 | 7.08 | 6.73 | 35545 | -1.41% |
| 14 Mar 2023 | 7.08 | 7.08 | 7.48 | 7.08 | 28023 | -4.97% |
| 13 Mar 2023 | 7.45 | 7.45 | 7.99 | 7.45 | 31823 | -4.97% |
| 10 Mar 2023 | 7.84 | 8.63 | 8.65 | 7.84 | 49718 | -4.97% |
| 09 Mar 2023 | 8.25 | 8.05 | 8.25 | 7.54 | 92099 | 4.96% |
| 08 Mar 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 17165 | 4.94% |
| 06 Mar 2023 | 7.49 | 7.38 | 7.49 | 7.30 | 22050 | 4.90% |
| 03 Mar 2023 | 7.14 | 6.95 | 7.14 | 6.95 | 17450 | 5.00% |
| 02 Mar 2023 | 6.80 | 6.53 | 6.80 | 6.49 | 13863 | 4.94% |
| 01 Mar 2023 | 6.48 | 6.50 | 6.50 | 6.06 | 30753 | 4.18% |
| 28 Feb 2023 | 6.22 | 6.25 | 6.59 | 6.06 | 22087 | -1.89% |
| 27 Feb 2023 | 6.34 | 6.68 | 6.85 | 6.34 | 30844 | -4.95% |
| 24 Feb 2023 | 6.67 | 6.81 | 6.94 | 6.62 | 22797 | -3.89% |
| 23 Feb 2023 | 6.94 | 7.19 | 7.19 | 6.72 | 11495 | -1.56% |
| 22 Feb 2023 | 7.05 | 7.29 | 7.29 | 6.78 | 23201 | -1.12% |
| 21 Feb 2023 | 7.13 | 7.01 | 7.30 | 6.95 | 11283 | -0.14% |
| 20 Feb 2023 | 7.14 | 7.20 | 7.34 | 6.95 | 22752 | -0.83% |
| 17 Feb 2023 | 7.20 | 7.34 | 7.34 | 6.95 | 33309 | 0.28% |
| 16 Feb 2023 | 7.18 | 7.30 | 7.58 | 6.97 | 25574 | -2.05% |
| 15 Feb 2023 | 7.33 | 7.88 | 7.88 | 7.33 | 53308 | -4.93% |
| 14 Feb 2023 | 7.71 | 8.01 | 8.09 | 7.71 | 30975 | -4.93% |
| 13 Feb 2023 | 8.11 | 8.20 | 8.20 | 7.70 | 19308 | 1.50% |
| 10 Feb 2023 | 7.99 | 8.15 | 8.22 | 7.90 | 16968 | 0.38% |
| 09 Feb 2023 | 7.96 | 7.50 | 8.10 | 7.50 | 42245 | 1.02% |
| 08 Feb 2023 | 7.88 | 8.00 | 8.17 | 7.78 | 12783 | -3.67% |
| 07 Feb 2023 | 8.18 | 8.20 | 8.29 | 7.67 | 45516 | 1.36% |
| 06 Feb 2023 | 8.07 | 8.35 | 8.35 | 7.80 | 11579 | -1.34% |
| 03 Feb 2023 | 8.18 | 7.75 | 8.20 | 7.75 | 14691 | 0.37% |
| 02 Feb 2023 | 8.15 | 7.65 | 8.25 | 7.65 | 12454 | 2.00% |
| 01 Feb 2023 | 7.99 | 8.04 | 8.55 | 7.95 | 13209 | -2.68% |
| 31 Jan 2023 | 8.21 | 8.54 | 8.54 | 7.96 | 15829 | -1.68% |
| 30 Jan 2023 | 8.35 | 8.69 | 8.72 | 7.90 | 33463 | 0.48% |
| 27 Jan 2023 | 8.31 | 8.90 | 8.90 | 8.30 | 25246 | -4.81% |
| 25 Jan 2023 | 8.73 | 8.90 | 8.90 | 8.51 | 12450 | -0.68% |
| 24 Jan 2023 | 8.79 | 8.89 | 8.89 | 8.61 | 15676 | 0.00% |
| 23 Jan 2023 | 8.79 | 8.99 | 8.99 | 8.41 | 20214 | -0.23% |
| 20 Jan 2023 | 8.81 | 9.08 | 9.08 | 8.71 | 11199 | -1.01% |
| 19 Jan 2023 | 8.90 | 9.00 | 9.10 | 8.65 | 18669 | -0.22% |
| 18 Jan 2023 | 8.92 | 9.08 | 9.08 | 8.70 | 14688 | -1.76% |
| 17 Jan 2023 | 9.08 | 9.29 | 9.29 | 8.62 | 18356 | 0.44% |
| 16 Jan 2023 | 9.04 | 9.09 | 9.35 | 8.60 | 22356 | 0.33% |
| 13 Jan 2023 | 9.01 | 9.49 | 9.49 | 8.79 | 17128 | -2.49% |
| 12 Jan 2023 | 9.24 | 9.51 | 9.51 | 8.70 | 13818 | 1.54% |
| 11 Jan 2023 | 9.10 | 9.39 | 9.39 | 9.02 | 8582 | -0.87% |
| 10 Jan 2023 | 9.18 | 9.25 | 9.40 | 9.05 | 14091 | -0.22% |
| 09 Jan 2023 | 9.20 | 9.66 | 9.66 | 9.11 | 16438 | -1.39% |
| 06 Jan 2023 | 9.33 | 9.15 | 9.60 | 9.15 | 26389 | -1.79% |
| 05 Jan 2023 | 9.50 | 9.97 | 9.97 | 9.50 | 24725 | -0.94% |
| 04 Jan 2023 | 9.59 | 9.65 | 9.87 | 9.42 | 40816 | 1.59% |
| 03 Jan 2023 | 9.44 | 8.80 | 9.79 | 8.62 | 64899 | 5.24% |
| 02 Jan 2023 | 8.97 | 8.70 | 8.98 | 8.70 | 44041 | 3.22% |
| 30 Dec 2022 | 8.69 | 8.15 | 8.94 | 8.15 | 49006 | 4.95% |
| 29 Dec 2022 | 8.28 | 8.38 | 8.80 | 8.20 | 55301 | -4.50% |
| 28 Dec 2022 | 8.67 | 8.80 | 8.80 | 8.33 | 15378 | 0.35% |
| 27 Dec 2022 | 8.64 | 8.62 | 8.94 | 7.91 | 49478 | 5.24% |
| 26 Dec 2022 | 8.21 | 7.00 | 8.21 | 7.00 | 74791 | 9.91% |
| 23 Dec 2022 | 7.47 | 7.95 | 8.43 | 7.28 | 133881 | -7.55% |
| 22 Dec 2022 | 8.08 | 9.00 | 9.04 | 8.01 | 104246 | -9.11% |
| 21 Dec 2022 | 8.89 | 9.50 | 9.50 | 8.55 | 52206 | -4.20% |
| 20 Dec 2022 | 9.28 | 9.26 | 9.46 | 9.10 | 26245 | 0.43% |
| 19 Dec 2022 | 9.24 | 9.34 | 9.34 | 9.01 | 21999 | 0.76% |
| 16 Dec 2022 | 9.17 | 9.38 | 9.40 | 9.08 | 19793 | 1.10% |
| 15 Dec 2022 | 9.07 | 9.20 | 9.47 | 9.01 | 32730 | -1.09% |
| 14 Dec 2022 | 9.17 | 9.01 | 9.48 | 9.01 | 31936 | -1.19% |
| 13 Dec 2022 | 9.28 | 9.35 | 9.58 | 9.15 | 11377 | 1.20% |
| 12 Dec 2022 | 9.17 | 9.30 | 9.50 | 9.06 | 21691 | -1.61% |
| 09 Dec 2022 | 9.32 | 9.70 | 10.00 | 9.22 | 36098 | -4.12% |
| 08 Dec 2022 | 9.72 | 9.60 | 9.99 | 9.25 | 30723 | -1.72% |
| 07 Dec 2022 | 9.89 | 10.29 | 10.33 | 9.80 | 78550 | 0.51% |
| 06 Dec 2022 | 9.84 | 10.04 | 10.08 | 9.60 | 71207 | 2.50% |
| 05 Dec 2022 | 9.60 | 9.08 | 9.60 | 9.08 | 50142 | 4.80% |
| 02 Dec 2022 | 9.16 | 9.07 | 9.30 | 9.00 | 20745 | 0.33% |
| 01 Dec 2022 | 9.13 | 9.33 | 9.44 | 9.00 | 28415 | -1.83% |
| 30 Nov 2022 | 9.30 | 9.50 | 9.50 | 9.13 | 15795 | -1.06% |
| 29 Nov 2022 | 9.40 | 9.24 | 9.50 | 9.10 | 19614 | 3.30% |
| 28 Nov 2022 | 9.10 | 9.35 | 9.43 | 8.71 | 48813 | 1.22% |
| 25 Nov 2022 | 8.99 | 8.75 | 8.99 | 8.46 | 53205 | 4.90% |
| 24 Nov 2022 | 8.57 | 8.78 | 8.84 | 8.54 | 17039 | -1.38% |
| 23 Nov 2022 | 8.69 | 8.75 | 8.93 | 8.62 | 9932 | -0.57% |
| 22 Nov 2022 | 8.74 | 8.92 | 9.02 | 8.51 | 39081 | -2.24% |
| 21 Nov 2022 | 8.94 | 8.91 | 9.17 | 8.90 | 23758 | -2.51% |
| 18 Nov 2022 | 9.17 | 9.25 | 9.34 | 9.10 | 7264 | -0.65% |
| 17 Nov 2022 | 9.23 | 9.43 | 9.43 | 9.02 | 17691 | -0.65% |
| 16 Nov 2022 | 9.29 | 9.58 | 9.58 | 9.01 | 21547 | 0.87% |
| 15 Nov 2022 | 9.21 | 9.05 | 9.60 | 8.90 | 21383 | -0.22% |
| 14 Nov 2022 | 9.23 | 9.25 | 9.38 | 9.01 | 14289 | -0.11% |
| 11 Nov 2022 | 9.24 | 9.50 | 9.50 | 9.21 | 9909 | -0.86% |
| 10 Nov 2022 | 9.32 | 9.50 | 9.50 | 9.10 | 10508 | -0.21% |
| 09 Nov 2022 | 9.34 | 9.15 | 9.55 | 9.02 | 25952 | 1.30% |
| 07 Nov 2022 | 9.22 | 9.88 | 9.88 | 9.15 | 31705 | -3.66% |
| 04 Nov 2022 | 9.57 | 9.16 | 9.61 | 8.89 | 23175 | 4.48% |
| 03 Nov 2022 | 9.16 | 8.90 | 9.29 | 8.75 | 20534 | 0.66% |
| 02 Nov 2022 | 9.10 | 9.24 | 9.24 | 8.90 | 9826 | 1.90% |
| 01 Nov 2022 | 8.93 | 9.25 | 9.25 | 8.75 | 35064 | -0.33% |
| 31 Oct 2022 | 8.96 | 9.38 | 9.50 | 8.89 | 41462 | -4.17% |
| 28 Oct 2022 | 9.35 | 9.60 | 9.60 | 9.29 | 15310 | -1.48% |
| 27 Oct 2022 | 9.49 | 9.60 | 9.60 | 9.36 | 23397 | 0.21% |
| 25 Oct 2022 | 9.47 | 9.39 | 9.64 | 9.39 | 16788 | -0.11% |
| 24 Oct 2022 | 9.48 | 9.44 | 9.78 | 9.36 | 7241 | 1.50% |
| 21 Oct 2022 | 9.34 | 9.32 | 9.70 | 9.27 | 17381 | -1.58% |
| 20 Oct 2022 | 9.49 | 9.30 | 9.70 | 9.30 | 11353 | 0.42% |
| 19 Oct 2022 | 9.45 | 9.89 | 9.89 | 9.25 | 16447 | 0.00% |
| 18 Oct 2022 | 9.45 | 9.70 | 9.78 | 9.20 | 34963 | 0.21% |
| 17 Oct 2022 | 9.43 | 9.90 | 9.90 | 9.30 | 36789 | -2.48% |
| 14 Oct 2022 | 9.67 | 10.00 | 10.00 | 9.57 | 32645 | -3.97% |
| 13 Oct 2022 | 10.07 | 10.34 | 10.34 | 9.75 | 9920 | -0.79% |
| 12 Oct 2022 | 10.15 | 10.42 | 10.42 | 10.00 | 14803 | 1.81% |
| 11 Oct 2022 | 9.97 | 9.65 | 10.13 | 9.65 | 33497 | 3.32% |
| 10 Oct 2022 | 9.65 | 9.39 | 9.94 | 9.39 | 32149 | -2.33% |
| 07 Oct 2022 | 9.88 | 10.39 | 10.39 | 9.71 | 9461 | -0.70% |
| 06 Oct 2022 | 9.95 | 10.49 | 10.49 | 9.55 | 17540 | -0.90% |
| 04 Oct 2022 | 10.04 | 10.00 | 10.14 | 9.60 | 20414 | 3.93% |
| 03 Oct 2022 | 9.66 | 9.98 | 10.10 | 9.60 | 12775 | -2.52% |
| 30 Sep 2022 | 9.91 | 10.00 | 10.00 | 9.61 | 14814 | 2.16% |
| 29 Sep 2022 | 9.70 | 10.29 | 10.29 | 9.46 | 23555 | -2.02% |
| 28 Sep 2022 | 9.90 | 9.99 | 9.99 | 9.60 | 12406 | 2.17% |
| 27 Sep 2022 | 9.69 | 9.75 | 10.39 | 9.47 | 20675 | -2.61% |
| 26 Sep 2022 | 9.95 | 10.35 | 10.35 | 9.65 | 20916 | -1.97% |
| 23 Sep 2022 | 10.15 | 9.90 | 10.39 | 9.65 | 43653 | 2.53% |
| 22 Sep 2022 | 9.90 | 10.00 | 10.45 | 9.56 | 34114 | -1.59% |
| 21 Sep 2022 | 10.06 | 10.20 | 10.74 | 9.83 | 69387 | -2.71% |
| 20 Sep 2022 | 10.34 | 10.38 | 10.80 | 10.08 | 44985 | 0.29% |
| 19 Sep 2022 | 10.31 | 10.70 | 10.70 | 10.10 | 18990 | -1.62% |
| 16 Sep 2022 | 10.48 | 10.55 | 10.70 | 10.30 | 23980 | 1.26% |
| 15 Sep 2022 | 10.35 | 11.10 | 11.10 | 10.31 | 30366 | -3.09% |
| 14 Sep 2022 | 10.68 | 10.20 | 10.95 | 10.20 | 58952 | 2.40% |
| 13 Sep 2022 | 10.43 | 10.63 | 10.66 | 10.20 | 34069 | -1.88% |
| 12 Sep 2022 | 10.63 | 10.94 | 10.94 | 10.52 | 45367 | -2.48% |
| 09 Sep 2022 | 10.90 | 11.25 | 11.30 | 10.70 | 39041 | -1.09% |
| 08 Sep 2022 | 11.02 | 11.30 | 11.42 | 10.75 | 40637 | -0.72% |
| 07 Sep 2022 | 11.10 | 11.00 | 11.40 | 10.88 | 26458 | 0.18% |
| 06 Sep 2022 | 11.08 | 11.00 | 11.36 | 10.87 | 32502 | 1.93% |
| 05 Sep 2022 | 10.87 | 10.43 | 10.87 | 10.41 | 43026 | 4.92% |
| 02 Sep 2022 | 10.36 | 10.02 | 10.49 | 10.00 | 48203 | 0.19% |
| 01 Sep 2022 | 10.34 | 10.60 | 10.60 | 10.05 | 50214 | -2.18% |
| 30 Aug 2022 | 10.57 | 10.95 | 10.95 | 10.12 | 28043 | 0.48% |
| 29 Aug 2022 | 10.52 | 10.50 | 10.99 | 10.00 | 35426 | 0.00% |
| 26 Aug 2022 | 10.52 | 10.98 | 11.05 | 10.40 | 41083 | -3.75% |
| 25 Aug 2022 | 10.93 | 11.25 | 11.42 | 10.51 | 46951 | 0.37% |
| 24 Aug 2022 | 10.89 | 11.19 | 11.19 | 10.45 | 19384 | 2.06% |
| 23 Aug 2022 | 10.67 | 10.71 | 11.47 | 10.62 | 31445 | -2.91% |
| 22 Aug 2022 | 10.99 | 10.57 | 11.09 | 10.57 | 65865 | 3.97% |
| 19 Aug 2022 | 10.57 | 10.40 | 10.70 | 10.25 | 37902 | -0.28% |
| 18 Aug 2022 | 10.60 | 11.00 | 11.00 | 10.40 | 50554 | -2.84% |
| 17 Aug 2022 | 10.91 | 11.10 | 11.20 | 10.70 | 12879 | -0.37% |
| 16 Aug 2022 | 10.95 | 11.09 | 11.39 | 10.90 | 27557 | -0.09% |
| 12 Aug 2022 | 10.96 | 10.70 | 11.15 | 10.50 | 33925 | 0.55% |
| 11 Aug 2022 | 10.90 | 11.25 | 11.25 | 10.65 | 25792 | -1.62% |
| 10 Aug 2022 | 11.08 | 11.34 | 11.70 | 10.80 | 19479 | -1.95% |
| 08 Aug 2022 | 11.30 | 11.36 | 11.55 | 11.08 | 25525 | 0.98% |
| 05 Aug 2022 | 11.19 | 11.14 | 11.48 | 10.80 | 28021 | 0.99% |
| 04 Aug 2022 | 11.08 | 11.99 | 11.99 | 11.08 | 44032 | -4.97% |
| 03 Aug 2022 | 11.66 | 12.30 | 12.30 | 11.61 | 21255 | -4.58% |
| 02 Aug 2022 | 12.22 | 12.64 | 12.66 | 12.00 | 36445 | 1.33% |
| 01 Aug 2022 | 12.06 | 11.89 | 12.06 | 11.50 | 39784 | 4.96% |
| 29 Jul 2022 | 11.49 | 11.49 | 11.49 | 11.20 | 23408 | 4.93% |
| 28 Jul 2022 | 10.95 | 10.93 | 10.98 | 10.10 | 28852 | 4.68% |
| 27 Jul 2022 | 10.46 | 11.29 | 11.32 | 10.32 | 30574 | -3.33% |
| 26 Jul 2022 | 10.82 | 11.10 | 11.15 | 10.78 | 17956 | -4.50% |
| 25 Jul 2022 | 11.33 | 11.99 | 11.99 | 11.03 | 12191 | -1.73% |
| 22 Jul 2022 | 11.53 | 11.65 | 11.84 | 11.25 | 11376 | 1.05% |
| 21 Jul 2022 | 11.41 | 12.00 | 12.00 | 11.21 | 35327 | -2.98% |
| 20 Jul 2022 | 11.76 | 11.87 | 12.22 | 11.55 | 17150 | -0.93% |
| 19 Jul 2022 | 11.87 | 11.92 | 11.95 | 11.30 | 46512 | 3.67% |
| 18 Jul 2022 | 11.45 | 11.85 | 11.88 | 11.02 | 31460 | 0.97% |
| 15 Jul 2022 | 11.34 | 11.40 | 11.62 | 10.67 | 21600 | 1.52% |
| 14 Jul 2022 | 11.17 | 11.59 | 11.59 | 10.80 | 11684 | -1.24% |
| 13 Jul 2022 | 11.31 | 11.87 | 11.87 | 11.16 | 8482 | -1.22% |
| 12 Jul 2022 | 11.45 | 11.66 | 11.97 | 11.21 | 30447 | -1.97% |
| 11 Jul 2022 | 11.68 | 11.75 | 12.10 | 11.49 | 33641 | -3.39% |
| 08 Jul 2022 | 12.09 | 12.55 | 12.59 | 11.75 | 21161 | -0.98% |
| 07 Jul 2022 | 12.21 | 12.89 | 12.89 | 12.02 | 23500 | -2.32% |
| 06 Jul 2022 | 12.50 | 12.74 | 12.78 | 12.20 | 64378 | 2.63% |
| 05 Jul 2022 | 12.18 | 12.14 | 12.18 | 12.14 | 9007 | 5.00% |
| 04 Jul 2022 | 11.60 | 11.20 | 11.60 | 11.20 | 17400 | 4.98% |
| 01 Jul 2022 | 11.05 | 11.69 | 11.69 | 10.81 | 12719 | -2.04% |
| 30 Jun 2022 | 11.28 | 11.70 | 11.90 | 11.19 | 25987 | -0.88% |
| 29 Jun 2022 | 11.38 | 12.25 | 12.26 | 11.36 | 28243 | -4.77% |
| 28 Jun 2022 | 11.95 | 13.00 | 13.00 | 11.78 | 129753 | -3.55% |
| 27 Jun 2022 | 12.39 | 12.39 | 12.39 | 12.39 | 9155 | 5.00% |
| 24 Jun 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 12994 | 9.97% |
| 23 Jun 2022 | 10.73 | 10.73 | 10.73 | 10.73 | 8951 | 9.94% |
| 22 Jun 2022 | 9.76 | 9.69 | 9.76 | 8.88 | 45624 | 9.91% |
| 21 Jun 2022 | 8.88 | 8.47 | 8.88 | 7.70 | 29905 | 9.90% |
| 20 Jun 2022 | 8.08 | 9.18 | 9.18 | 7.96 | 29951 | -8.60% |
| 17 Jun 2022 | 8.84 | 9.33 | 9.33 | 8.47 | 39871 | -5.35% |
| 16 Jun 2022 | 9.34 | 10.20 | 10.65 | 9.18 | 75713 | -8.43% |
| 15 Jun 2022 | 10.20 | 10.52 | 10.52 | 9.63 | 31016 | -0.10% |
| 14 Jun 2022 | 10.21 | 10.79 | 10.79 | 9.21 | 36448 | 0.39% |
| 13 Jun 2022 | 10.17 | 10.90 | 10.90 | 9.79 | 50590 | -6.44% |
| 10 Jun 2022 | 10.87 | 11.35 | 11.99 | 10.41 | 80359 | -5.97% |
| 09 Jun 2022 | 11.56 | 11.02 | 11.97 | 11.02 | 13569 | -1.53% |
| 08 Jun 2022 | 11.74 | 12.70 | 12.70 | 11.30 | 39976 | 1.38% |
| 07 Jun 2022 | 11.58 | 10.75 | 11.89 | 10.75 | 16496 | 2.84% |
| 06 Jun 2022 | 11.26 | 11.85 | 12.15 | 11.10 | 42509 | -2.93% |
| 03 Jun 2022 | 11.60 | 11.50 | 11.98 | 11.31 | 16630 | 0.09% |
| 02 Jun 2022 | 11.59 | 11.84 | 11.84 | 11.12 | 34901 | 0.09% |
| 01 Jun 2022 | 11.58 | 12.45 | 12.45 | 11.54 | 40457 | -4.61% |
| 31 May 2022 | 12.14 | 11.72 | 12.27 | 11.71 | 24952 | 3.58% |
| 30 May 2022 | 11.72 | 11.90 | 12.35 | 11.26 | 25353 | -0.85% |
| 27 May 2022 | 11.82 | 11.71 | 12.50 | 11.65 | 66650 | -3.59% |
| 26 May 2022 | 12.26 | 12.90 | 12.97 | 12.26 | 19378 | -4.96% |
| 25 May 2022 | 12.90 | 13.78 | 13.85 | 12.90 | 15958 | -4.94% |
| 24 May 2022 | 13.57 | 14.00 | 14.42 | 13.57 | 40616 | -4.97% |
| 23 May 2022 | 14.28 | 14.68 | 14.68 | 13.40 | 112346 | 2.07% |
| 20 May 2022 | 13.99 | 13.99 | 13.99 | 13.99 | 79550 | 4.95% |
| 19 May 2022 | 13.33 | 13.33 | 13.33 | 13.33 | 24567 | 4.96% |
| 18 May 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 6022 | 4.96% |
| 17 May 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 6191 | 4.94% |
| 16 May 2022 | 11.53 | 11.53 | 11.53 | 11.27 | 20436 | 4.91% |
| 13 May 2022 | 10.99 | 10.00 | 10.99 | 10.00 | 24481 | 4.97% |
| 12 May 2022 | 10.47 | 11.25 | 11.30 | 10.38 | 79469 | -9.19% |
| 11 May 2022 | 11.53 | 12.72 | 13.25 | 11.45 | 75141 | -9.36% |
| 10 May 2022 | 12.72 | 13.10 | 13.70 | 12.40 | 57886 | -5.36% |
| 09 May 2022 | 13.44 | 14.49 | 14.49 | 13.05 | 35616 | -4.68% |
| 06 May 2022 | 14.10 | 13.51 | 14.99 | 13.50 | 38889 | -0.49% |
| 05 May 2022 | 14.17 | 14.84 | 14.84 | 14.00 | 33790 | 0.85% |
| 04 May 2022 | 14.05 | 15.11 | 15.11 | 13.45 | 81381 | -5.32% |
| 02 May 2022 | 14.84 | 15.64 | 15.64 | 14.80 | 46583 | 2.70% |
| 29 Apr 2022 | 14.45 | 14.75 | 14.85 | 14.20 | 59992 | 0.00% |
| 28 Apr 2022 | 14.45 | 14.85 | 15.80 | 14.25 | 100115 | -5.56% |
| 27 Apr 2022 | 15.30 | 16.15 | 16.35 | 14.70 | 79038 | -5.85% |
| 26 Apr 2022 | 16.25 | 16.70 | 16.70 | 15.00 | 86630 | 3.83% |
| 25 Apr 2022 | 15.65 | 16.40 | 16.50 | 15.40 | 76865 | -5.44% |
| 22 Apr 2022 | 16.55 | 17.45 | 17.45 | 16.00 | 70754 | -3.22% |
| 21 Apr 2022 | 17.10 | 16.55 | 17.10 | 15.60 | 108933 | 9.97% |
| 20 Apr 2022 | 15.55 | 16.55 | 16.80 | 15.00 | 61423 | -5.47% |
| 19 Apr 2022 | 16.45 | 16.55 | 17.55 | 15.15 | 48610 | -0.60% |
| 18 Apr 2022 | 16.55 | 18.15 | 18.65 | 16.20 | 145068 | -8.06% |
| 13 Apr 2022 | 18.00 | 16.15 | 18.30 | 16.15 | 138471 | 8.11% |
| 12 Apr 2022 | 16.65 | 16.20 | 17.65 | 15.70 | 57724 | -2.35% |
| 11 Apr 2022 | 17.05 | 17.75 | 17.75 | 16.00 | 79311 | -2.29% |
| 08 Apr 2022 | 17.45 | 17.40 | 18.00 | 17.20 | 46420 | -1.69% |
| 07 Apr 2022 | 17.75 | 18.45 | 18.45 | 17.10 | 89984 | 3.80% |
| 06 Apr 2022 | 17.10 | 16.75 | 17.60 | 16.75 | 100425 | -2.84% |
| 05 Apr 2022 | 17.60 | 17.50 | 18.45 | 17.05 | 106939 | -1.40% |
| 04 Apr 2022 | 17.85 | 17.80 | 17.85 | 17.15 | 40744 | 5.00% |
| 01 Apr 2022 | 17.00 | 16.90 | 17.10 | 16.10 | 77830 | 4.17% |
| 31 Mar 2022 | 16.32 | 15.56 | 16.33 | 15.56 | 108714 | 4.88% |
| 30 Mar 2022 | 15.56 | 15.98 | 16.15 | 14.70 | 103565 | 1.10% |
| 29 Mar 2022 | 15.39 | 15.39 | 16.19 | 15.39 | 112325 | -4.94% |
| 28 Mar 2022 | 16.19 | 16.19 | 17.00 | 16.19 | 50291 | -4.99% |
| 25 Mar 2022 | 17.04 | 18.49 | 18.49 | 16.95 | 80318 | -4.48% |
| 24 Mar 2022 | 17.84 | 19.38 | 19.38 | 17.84 | 88105 | -4.95% |
| 23 Mar 2022 | 18.77 | 20.10 | 20.10 | 18.70 | 84340 | -4.62% |
| 22 Mar 2022 | 19.68 | 17.83 | 19.69 | 17.83 | 68388 | 4.90% |
| 21 Mar 2022 | 18.76 | 19.74 | 20.00 | 18.76 | 66246 | -4.96% |
| 17 Mar 2022 | 19.74 | 18.00 | 19.74 | 18.00 | 83679 | 5.00% |
| 16 Mar 2022 | 18.80 | 18.80 | 19.76 | 18.78 | 97703 | -4.86% |
| 15 Mar 2022 | 19.76 | 21.79 | 21.79 | 19.73 | 239454 | -4.82% |
| 14 Mar 2022 | 20.76 | 20.76 | 20.76 | 19.75 | 144432 | 4.95% |
| 11 Mar 2022 | 19.78 | 19.78 | 19.78 | 19.78 | 42038 | 4.99% |
| 10 Mar 2022 | 18.84 | 18.84 | 18.84 | 18.84 | 27992 | 4.96% |
| 09 Mar 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 21493 | 4.97% |
| 08 Mar 2022 | 17.10 | 17.10 | 17.10 | 16.30 | 43019 | 4.97% |
| 07 Mar 2022 | 16.29 | 17.06 | 17.06 | 15.44 | 125769 | 0.25% |
| 04 Mar 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 47271 | 4.97% |
| 03 Mar 2022 | 15.48 | 15.47 | 15.48 | 15.47 | 13791 | 4.95% |
| 02 Mar 2022 | 14.75 | 14.50 | 14.75 | 14.05 | 59323 | 4.98% |
| 28 Feb 2022 | 14.05 | 13.25 | 14.05 | 12.75 | 66921 | 4.85% |
| 25 Feb 2022 | 13.40 | 12.35 | 13.55 | 12.35 | 167555 | 3.47% |
| 24 Feb 2022 | 12.95 | 12.95 | 12.95 | 12.95 | 27252 | -4.78% |
| 23 Feb 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 100832 | -4.90% |
| 22 Feb 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 17309 | -4.98% |
| 21 Feb 2022 | 15.05 | 15.50 | 16.00 | 15.05 | 37884 | -4.75% |
| 18 Feb 2022 | 15.80 | 15.45 | 17.05 | 15.45 | 141049 | -2.77% |
| 17 Feb 2022 | 16.25 | 17.10 | 17.10 | 16.25 | 76681 | -4.97% |
| 16 Feb 2022 | 17.10 | 15.50 | 17.10 | 15.50 | 276649 | 4.91% |
| 15 Feb 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 89840 | -4.96% |
| 14 Feb 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 35691 | -4.99% |
| 11 Feb 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 42725 | -5.00% |
| 10 Feb 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 31247 | -5.00% |
| 09 Feb 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 41054 | -4.99% |
| 08 Feb 2022 | 21.05 | 21.05 | 22.95 | 21.05 | 83258 | -4.97% |
| 07 Feb 2022 | 22.15 | 24.45 | 24.45 | 22.15 | 364946 | -4.94% |
| 04 Feb 2022 | 23.30 | 23.25 | 23.30 | 23.10 | 113298 | 4.95% |
| 03 Feb 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 28050 | 4.96% |
| 02 Feb 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 52510 | 4.96% |
| 01 Feb 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 80162 | 4.95% |
| 31 Jan 2022 | 19.20 | 17.40 | 19.20 | 17.40 | 168304 | 4.92% |
| 28 Jan 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 61251 | -4.94% |
| 27 Jan 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 38056 | -4.94% |
| 25 Jan 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 33961 | -4.93% |
| 24 Jan 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 18126 | -4.91% |
| 21 Jan 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 71317 | -4.88% |
| 20 Jan 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 42441 | -4.85% |
| 19 Jan 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 50787 | -4.99% |
| 18 Jan 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 68698 | -4.93% |
| 17 Jan 2022 | 27.40 | 30.20 | 30.20 | 27.40 | 342151 | -4.86% |
| 14 Jan 2022 | 28.80 | 28.80 | 28.80 | 26.10 | 202091 | 4.92% |
| 13 Jan 2022 | 27.45 | 29.10 | 30.05 | 27.25 | 333025 | -4.19% |
| 12 Jan 2022 | 28.65 | 30.95 | 30.95 | 28.05 | 1021243 | -2.88% |
| 11 Jan 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 88589 | 4.98% |
| 10 Jan 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 55699 | 4.85% |
| 07 Jan 2022 | 26.80 | 26.80 | 26.80 | 26.10 | 448903 | 4.89% |
| 06 Jan 2022 | 25.55 | 23.15 | 25.55 | 23.15 | 530841 | 4.93% |
| 05 Jan 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 116511 | -4.88% |
| 04 Jan 2022 | 25.60 | 28.20 | 28.20 | 25.60 | 440615 | -4.83% |
| 03 Jan 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 84992 | 4.91% |
| 31 Dec 2021 | 25.64 | 25.64 | 25.64 | 24.42 | 183154 | 5.00% |
| 30 Dec 2021 | 24.42 | 24.42 | 24.42 | 22.10 | 320590 | 4.99% |
| 29 Dec 2021 | 23.26 | 23.26 | 23.26 | 23.26 | 77881 | 4.96% |
| 28 Dec 2021 | 22.16 | 22.16 | 22.16 | 22.16 | 153311 | 4.97% |
| 27 Dec 2021 | 21.11 | 21.11 | 21.11 | 20.55 | 191002 | 4.97% |
| 24 Dec 2021 | 20.11 | 20.11 | 20.11 | 18.21 | 666493 | 4.96% |
| 23 Dec 2021 | 19.16 | 19.16 | 19.16 | 19.16 | 115274 | 4.99% |
| 22 Dec 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 102265 | 4.95% |
| 21 Dec 2021 | 17.39 | 15.75 | 17.39 | 15.75 | 325586 | 4.95% |
| 20 Dec 2021 | 16.57 | 18.31 | 18.31 | 16.57 | 335477 | -4.99% |
| 17 Dec 2021 | 17.44 | 17.44 | 17.44 | 16.61 | 253291 | 5.00% |
| 16 Dec 2021 | 16.61 | 16.61 | 16.61 | 16.61 | 105402 | 4.99% |
| 15 Dec 2021 | 15.82 | 15.82 | 15.82 | 15.82 | 102547 | 4.98% |
| 14 Dec 2021 | 15.07 | 15.07 | 15.07 | 15.06 | 125719 | 4.94% |
| 13 Dec 2021 | 14.36 | 14.36 | 14.36 | 13.45 | 310804 | 4.97% |
| 10 Dec 2021 | 13.68 | 12.38 | 13.68 | 12.38 | 487340 | 4.99% |
| 09 Dec 2021 | 13.03 | 13.03 | 13.03 | 13.03 | 89457 | -4.96% |
| 08 Dec 2021 | 13.71 | 13.71 | 13.71 | 13.71 | 87512 | -4.99% |
| 07 Dec 2021 | 14.43 | 15.93 | 15.93 | 14.43 | 631059 | -4.94% |
| 06 Dec 2021 | 15.18 | 15.18 | 15.18 | 15.18 | 97590 | 4.98% |
| 03 Dec 2021 | 14.46 | 14.46 | 14.46 | 14.46 | 113339 | 4.93% |
| 02 Dec 2021 | 13.78 | 13.78 | 13.78 | 13.78 | 48554 | 4.95% |
| 01 Dec 2021 | 13.13 | 13.13 | 13.13 | 13.13 | 131953 | 4.96% |
| 30 Nov 2021 | 12.51 | 12.51 | 12.51 | 12.20 | 478850 | 4.95% |
| 29 Nov 2021 | 11.92 | 11.92 | 11.92 | 11.92 | 72595 | 4.93% |
| 26 Nov 2021 | 11.36 | 11.36 | 11.36 | 11.36 | 44745 | 4.99% |
| 25 Nov 2021 | 10.82 | 10.82 | 10.82 | 10.82 | 15671 | 4.95% |
| 24 Nov 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 35213 | 4.99% |
| 23 Nov 2021 | 9.82 | 9.82 | 9.82 | 8.90 | 339332 | 4.91% |
| 22 Nov 2021 | 9.36 | 9.36 | 9.36 | 9.36 | 124774 | 4.93% |
| 18 Nov 2021 | 8.92 | 8.92 | 8.92 | 8.90 | 125985 | 4.94% |
| 17 Nov 2021 | 8.50 | 8.50 | 8.50 | 8.30 | 131503 | 4.94% |
| 16 Nov 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 55793 | 4.92% |
| 15 Nov 2021 | 7.72 | 7.72 | 7.72 | 7.00 | 626585 | 4.89% |
| 12 Nov 2021 | 7.36 | 7.36 | 7.36 | 7.36 | 42726 | 4.99% |
| 11 Nov 2021 | 7.01 | 7.01 | 7.01 | 6.70 | 176035 | 4.94% |
| 10 Nov 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 27562 | 4.87% |
| 09 Nov 2021 | 6.37 | 6.37 | 6.37 | 6.37 | 61425 | 4.94% |
| 08 Nov 2021 | 6.07 | 6.00 | 6.07 | 6.00 | 58302 | 4.84% |
| 04 Nov 2021 | 5.79 | 5.75 | 5.79 | 5.75 | 27709 | 4.89% |
| 03 Nov 2021 | 5.52 | 5.55 | 5.55 | 5.20 | 111975 | 4.35% |
| 02 Nov 2021 | 5.29 | 5.40 | 5.40 | 5.00 | 95556 | 2.72% |
| 01 Nov 2021 | 5.15 | 5.22 | 5.22 | 4.75 | 97212 | 3.41% |
| 29 Oct 2021 | 4.98 | 5.18 | 5.18 | 4.78 | 40443 | -0.80% |
| 28 Oct 2021 | 5.02 | 5.45 | 5.45 | 4.95 | 66568 | -3.65% |
| 27 Oct 2021 | 5.21 | 5.30 | 5.32 | 5.00 | 154787 | 2.76% |
| 26 Oct 2021 | 5.07 | 5.02 | 5.07 | 4.95 | 146699 | 4.97% |
| 25 Oct 2021 | 4.83 | 4.85 | 4.85 | 4.62 | 105513 | 4.55% |
| 22 Oct 2021 | 4.62 | 4.49 | 4.75 | 4.37 | 53494 | 1.76% |
| 21 Oct 2021 | 4.54 | 4.40 | 4.60 | 4.40 | 28722 | 3.42% |
| 20 Oct 2021 | 4.39 | 4.64 | 4.64 | 4.28 | 23574 | -1.79% |
| 19 Oct 2021 | 4.47 | 4.73 | 4.73 | 4.36 | 23525 | -1.54% |
| 18 Oct 2021 | 4.54 | 4.70 | 4.70 | 4.41 | 41253 | -1.30% |
| 14 Oct 2021 | 4.60 | 4.74 | 4.75 | 4.50 | 47055 | 0.88% |
| 13 Oct 2021 | 4.56 | 4.85 | 5.00 | 4.56 | 78441 | -5.00% |
| 12 Oct 2021 | 4.80 | 4.93 | 4.93 | 4.65 | 56287 | 1.91% |
| 11 Oct 2021 | 4.71 | 4.31 | 4.74 | 4.31 | 94535 | 4.20% |
| 08 Oct 2021 | 4.52 | 4.79 | 4.79 | 4.52 | 49137 | -4.84% |
| 07 Oct 2021 | 4.75 | 4.90 | 4.90 | 4.68 | 118001 | -3.46% |
| 06 Oct 2021 | 4.92 | 4.92 | 4.92 | 4.66 | 87633 | 9.82% |
| 05 Oct 2021 | 4.48 | 4.20 | 4.48 | 4.00 | 69913 | 9.80% |
| 04 Oct 2021 | 4.08 | 4.10 | 4.15 | 3.88 | 44962 | 0.74% |
| 01 Oct 2021 | 4.05 | 3.93 | 4.09 | 3.80 | 27648 | 3.05% |
| 30 Sep 2021 | 3.93 | 3.99 | 3.99 | 3.81 | 50490 | 1.55% |
| 29 Sep 2021 | 3.87 | 3.93 | 3.93 | 3.50 | 41289 | 3.20% |
| 28 Sep 2021 | 3.75 | 3.91 | 3.98 | 3.70 | 49229 | -4.09% |
| 27 Sep 2021 | 3.91 | 3.85 | 4.00 | 3.62 | 33569 | 0.26% |
| 24 Sep 2021 | 3.90 | 4.05 | 4.05 | 3.55 | 27684 | 0.52% |
| 23 Sep 2021 | 3.88 | 3.95 | 4.07 | 3.70 | 31586 | 0.52% |
| 22 Sep 2021 | 3.86 | 4.09 | 4.31 | 3.55 | 85469 | -1.53% |
| 21 Sep 2021 | 3.92 | 4.20 | 4.20 | 3.82 | 22285 | -5.08% |
| 20 Sep 2021 | 4.13 | 4.25 | 4.25 | 3.88 | 10920 | -0.24% |
| 17 Sep 2021 | 4.14 | 4.17 | 4.56 | 4.11 | 27787 | -0.48% |
| 16 Sep 2021 | 4.16 | 4.10 | 4.20 | 4.02 | 46066 | 3.48% |
| 15 Sep 2021 | 4.02 | 4.15 | 4.15 | 4.00 | 34523 | -2.90% |
| 14 Sep 2021 | 4.14 | 4.05 | 4.19 | 3.90 | 31846 | 5.08% |
| 13 Sep 2021 | 3.94 | 4.15 | 4.15 | 3.62 | 48342 | -1.99% |
| 09 Sep 2021 | 4.02 | 4.25 | 4.25 | 3.78 | 42703 | -3.13% |
| 08 Sep 2021 | 4.15 | 4.25 | 4.25 | 3.96 | 27811 | 0.00% |
| 07 Sep 2021 | 4.15 | 4.20 | 4.20 | 3.90 | 29645 | 4.80% |
| 06 Sep 2021 | 3.96 | 4.10 | 4.29 | 3.70 | 37522 | -0.50% |
| 03 Sep 2021 | 3.98 | 4.04 | 4.04 | 3.71 | 18150 | 7.28% |
| 02 Sep 2021 | 3.71 | 3.89 | 3.89 | 3.41 | 65582 | 0.54% |
| 01 Sep 2021 | 3.69 | 3.75 | 3.75 | 3.40 | 24596 | 3.07% |
| 31 Aug 2021 | 3.58 | 3.99 | 3.99 | 3.37 | 69282 | -4.28% |
| 30 Aug 2021 | 3.74 | 3.75 | 3.90 | 3.43 | 21003 | 1.36% |
| 27 Aug 2021 | 3.69 | 3.84 | 3.84 | 3.33 | 13969 | 2.50% |
| 26 Aug 2021 | 3.60 | 3.90 | 3.90 | 3.56 | 49774 | 0.28% |
| 25 Aug 2021 | 3.59 | 3.84 | 3.99 | 3.50 | 14699 | -2.97% |
| 24 Aug 2021 | 3.70 | 3.65 | 3.85 | 3.47 | 65379 | -0.27% |
| 23 Aug 2021 | 3.71 | 4.01 | 4.28 | 3.65 | 43803 | -7.71% |
| 20 Aug 2021 | 4.02 | 4.00 | 4.30 | 4.00 | 39953 | -0.74% |
| 18 Aug 2021 | 4.05 | 4.56 | 4.56 | 4.01 | 14957 | -6.25% |
| 17 Aug 2021 | 4.32 | 4.90 | 4.90 | 4.20 | 40319 | -6.29% |
| 16 Aug 2021 | 4.61 | 4.85 | 4.85 | 4.22 | 34484 | 4.54% |
| 13 Aug 2021 | 4.41 | 4.04 | 4.43 | 3.80 | 55977 | 9.43% |
| 12 Aug 2021 | 4.03 | 4.30 | 4.30 | 3.60 | 29317 | 3.07% |
| 11 Aug 2021 | 3.91 | 3.93 | 4.50 | 3.80 | 61635 | -7.35% |
| 10 Aug 2021 | 4.22 | 4.66 | 4.66 | 4.15 | 41047 | -7.86% |
| 09 Aug 2021 | 4.58 | 5.06 | 5.06 | 4.32 | 60152 | -0.43% |
| 06 Aug 2021 | 4.60 | 4.40 | 4.85 | 4.23 | 17008 | 2.45% |
| 05 Aug 2021 | 4.49 | 4.26 | 4.67 | 4.26 | 27474 | 0.67% |
| 04 Aug 2021 | 4.46 | 4.61 | 4.80 | 4.45 | 41068 | -3.25% |
| 03 Aug 2021 | 4.61 | 4.84 | 4.85 | 4.46 | 21068 | -0.22% |
| 02 Aug 2021 | 4.62 | 4.72 | 4.72 | 4.50 | 51884 | 2.67% |
| 30 Jul 2021 | 4.50 | 4.83 | 4.83 | 4.44 | 26926 | -2.17% |
| 29 Jul 2021 | 4.60 | 4.25 | 4.65 | 4.25 | 46742 | 3.14% |
| 28 Jul 2021 | 4.46 | 4.89 | 4.89 | 4.45 | 39993 | -4.29% |
| 27 Jul 2021 | 4.66 | 4.61 | 4.88 | 4.44 | 47950 | 0.22% |
| 26 Jul 2021 | 4.65 | 5.00 | 5.00 | 4.61 | 45303 | -4.12% |
| 23 Jul 2021 | 4.85 | 5.10 | 5.10 | 4.66 | 45336 | -0.82% |
| 22 Jul 2021 | 4.89 | 4.95 | 4.95 | 4.57 | 46570 | 3.16% |
| 20 Jul 2021 | 4.74 | 5.13 | 5.13 | 4.65 | 72033 | -3.07% |
| 19 Jul 2021 | 4.89 | 5.35 | 5.35 | 4.85 | 112388 | -4.12% |
| 16 Jul 2021 | 5.10 | 5.11 | 5.11 | 4.80 | 137268 | 4.72% |
| 15 Jul 2021 | 4.87 | 4.75 | 4.87 | 4.75 | 69998 | 4.96% |
| 14 Jul 2021 | 4.64 | 4.64 | 4.64 | 4.43 | 44831 | 4.98% |
| 13 Jul 2021 | 4.42 | 4.21 | 4.42 | 4.00 | 50781 | 4.99% |
| 12 Jul 2021 | 4.21 | 4.21 | 4.21 | 4.06 | 84739 | 4.99% |
| 09 Jul 2021 | 4.01 | 3.63 | 4.01 | 3.63 | 136931 | 4.97% |
| 08 Jul 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 19532 | -4.98% |
| 07 Jul 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 10064 | -4.96% |
| 06 Jul 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 22437 | -4.94% |
| 05 Jul 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 17226 | -4.91% |
| 02 Jul 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 5135 | -1.89% |
| 01 Jul 2021 | 4.77 | 4.77 | 4.77 | 4.77 | 1897 | -1.85% |
| 30 Jun 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 7698 | -1.82% |
| 29 Jun 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 7908 | -1.98% |
| 28 Jun 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 8713 | -1.94% |
| 25 Jun 2021 | 5.15 | 5.20 | 5.20 | 5.15 | 10071 | -1.90% |
| 24 Jun 2021 | 5.25 | 5.35 | 5.35 | 5.15 | 78961 | 0.00% |
| 23 Jun 2021 | 5.25 | 5.25 | 5.25 | 5.15 | 48552 | 1.94% |
| 22 Jun 2021 | 5.15 | 5.15 | 5.15 | 4.95 | 91212 | 1.98% |
| 21 Jun 2021 | 5.05 | 5.14 | 5.14 | 4.96 | 80079 | -0.20% |
| 18 Jun 2021 | 5.06 | 5.05 | 5.12 | 4.92 | 96402 | 0.80% |
| 17 Jun 2021 | 5.02 | 5.00 | 5.02 | 4.84 | 53674 | 1.83% |
| 16 Jun 2021 | 4.93 | 4.93 | 4.93 | 4.84 | 31456 | 1.86% |
| 15 Jun 2021 | 4.84 | 4.75 | 4.84 | 4.66 | 66924 | 1.89% |
| 14 Jun 2021 | 4.75 | 4.75 | 4.75 | 4.71 | 32563 | 1.93% |
| 11 Jun 2021 | 4.66 | 4.66 | 4.66 | 4.52 | 57270 | 1.97% |
| 10 Jun 2021 | 4.57 | 4.63 | 4.63 | 4.45 | 125851 | 0.66% |
| 09 Jun 2021 | 4.54 | 4.57 | 4.57 | 4.42 | 87537 | 1.11% |
| 08 Jun 2021 | 4.49 | 4.49 | 4.49 | 4.41 | 121489 | 1.81% |
| 07 Jun 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 16175 | 5.00% |
| 04 Jun 2021 | 4.20 | 4.20 | 4.20 | 4.00 | 198582 | 5.00% |
| 03 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 27099 | 4.99% |
| 02 Jun 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 27845 | 4.96% |
| 01 Jun 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 17194 | 4.91% |
| 31 May 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 58294 | 4.85% |
| 28 May 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 31918 | 4.76% |
| 27 May 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 9602 | 5.00% |
| 26 May 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 5980 | 4.90% |
| 25 May 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 24768 | 4.76% |
| 24 May 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 22167 | 5.00% |
| 21 May 2021 | 2.60 | 2.50 | 2.64 | 2.40 | 31391 | 3.17% |
| 20 May 2021 | 2.52 | 2.52 | 2.52 | 2.28 | 15039 | 5.00% |
| 19 May 2021 | 2.40 | 2.25 | 2.40 | 2.18 | 5580 | 4.80% |
| 18 May 2021 | 2.29 | 2.35 | 2.37 | 2.15 | 10094 | 1.33% |
| 17 May 2021 | 2.26 | 2.37 | 2.37 | 2.26 | 8201 | -4.64% |
| 14 May 2021 | 2.37 | 2.45 | 2.48 | 2.26 | 8054 | 0.00% |
| 12 May 2021 | 2.37 | 2.50 | 2.54 | 2.32 | 12075 | -2.07% |
| 11 May 2021 | 2.42 | 2.40 | 2.42 | 2.40 | 9337 | 4.76% |
| 10 May 2021 | 2.31 | 2.45 | 2.51 | 2.28 | 40436 | -3.75% |
| 07 May 2021 | 2.40 | 2.40 | 2.53 | 2.29 | 11249 | -0.41% |
| 06 May 2021 | 2.41 | 2.50 | 2.55 | 2.40 | 7265 | -0.82% |
| 05 May 2021 | 2.43 | 2.43 | 2.59 | 2.43 | 18609 | -4.71% |
| 04 May 2021 | 2.55 | 2.81 | 2.81 | 2.55 | 11584 | -4.85% |
| 03 May 2021 | 2.68 | 2.56 | 2.68 | 2.45 | 10356 | 4.69% |
| 30 Apr 2021 | 2.56 | 2.50 | 2.56 | 2.32 | 30769 | 4.92% |
| 29 Apr 2021 | 2.44 | 2.40 | 2.55 | 2.40 | 11280 | 0.41% |
| 28 Apr 2021 | 2.43 | 2.45 | 2.57 | 2.33 | 8499 | -0.82% |
| 27 Apr 2021 | 2.45 | 2.37 | 2.61 | 2.37 | 22057 | -1.61% |
| 26 Apr 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 6311 | -4.96% |
| 23 Apr 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 10672 | -4.73% |
| 22 Apr 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 5798 | -4.84% |
| 20 Apr 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 3903 | -4.93% |
| 19 Apr 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 7909 | -5.00% |
| 16 Apr 2021 | 3.20 | 3.52 | 3.52 | 3.20 | 31622 | -4.76% |
| 15 Apr 2021 | 3.36 | 3.35 | 3.36 | 3.30 | 71771 | 5.00% |
| 13 Apr 2021 | 3.20 | 3.20 | 3.20 | 3.00 | 11509 | 4.92% |
| 12 Apr 2021 | 3.05 | 3.05 | 3.05 | 2.97 | 27986 | 4.81% |
| 09 Apr 2021 | 2.91 | 2.97 | 2.97 | 2.69 | 45488 | 2.83% |
| 08 Apr 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 18050 | 4.81% |
| 07 Apr 2021 | 2.70 | 2.70 | 2.70 | 2.58 | 13051 | 4.65% |
| 06 Apr 2021 | 2.58 | 2.46 | 2.58 | 2.40 | 59628 | 4.88% |
| 05 Apr 2021 | 2.46 | 2.40 | 2.46 | 2.24 | 13881 | 4.68% |
| 01 Apr 2021 | 2.35 | 2.41 | 2.41 | 2.19 | 14853 | 2.17% |
| 31 Mar 2021 | 2.30 | 2.35 | 2.35 | 2.18 | 14636 | 0.44% |
| 30 Mar 2021 | 2.29 | 2.38 | 2.38 | 2.16 | 26238 | 0.88% |
| 26 Mar 2021 | 2.27 | 2.43 | 2.43 | 2.21 | 33413 | -2.16% |
| 25 Mar 2021 | 2.32 | 2.24 | 2.34 | 2.12 | 41266 | 4.04% |
| 24 Mar 2021 | 2.23 | 2.13 | 2.23 | 2.03 | 38736 | 4.69% |
| 23 Mar 2021 | 2.13 | 2.10 | 2.13 | 1.93 | 30897 | 4.93% |
| 22 Mar 2021 | 2.03 | 2.03 | 2.03 | 1.85 | 20211 | 4.64% |
| 19 Mar 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 18221 | 4.86% |
| 18 Mar 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 6101 | 4.52% |
| 17 Mar 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 12001 | 4.73% |
| 16 Mar 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 3652 | 4.97% |
| 15 Mar 2021 | 1.61 | 1.54 | 1.61 | 1.54 | 17 | 4.55% |
| 12 Mar 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 10206 | 4.76% |
| 10 Mar 2021 | 1.47 | 1.40 | 1.47 | 1.40 | 5379 | 5.00% |
| 09 Mar 2021 | 1.40 | 1.40 | 1.47 | 1.40 | 14845 | -4.76% |
| 08 Mar 2021 | 1.47 | 1.40 | 1.47 | 1.40 | 3917 | 5.00% |
| 05 Mar 2021 | 1.40 | 1.40 | 1.50 | 1.40 | 9511 | -4.76% |
| 02 Mar 2021 | 1.47 | 1.40 | 1.47 | 1.33 | 9235 | 5.00% |
| 01 Mar 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 1000 | -2.10% |
| 26 Feb 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 5500 | -0.69% |
| 25 Feb 2021 | 1.44 | 1.51 | 1.58 | 1.44 | 3725 | -4.64% |
| 23 Feb 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 1065 | 0.00% |
| 22 Feb 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 1 | -4.43% |
| 19 Feb 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 1801 | -4.82% |
| 18 Feb 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 12001 | -4.60% |
| 17 Feb 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 1001 | -4.92% |
| 16 Feb 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 1000 | -4.69% |
| 15 Feb 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 1000 | -4.95% |
| 12 Feb 2021 | 2.02 | 2.02 | 2.02 | 2.02 | 1 | -4.72% |
| 11 Feb 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 1 | -4.93% |
| 10 Feb 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 1 | -4.70% |
| 08 Feb 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 1 | -4.88% |
| 25 Jan 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 1 | -4.65% |
| 11 Jan 2021 | 2.58 | 2.71 | 2.84 | 2.58 | 32171 | -4.80% |
| 05 Jan 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 10741 | 4.63% |
| 04 Jan 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 3551 | 4.86% |
| 01 Jan 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 6032 | 4.66% |
| 31 Dec 2020 | 2.36 | 2.36 | 2.36 | 2.35 | 87277 | 4.89% |
| 30 Dec 2020 | 2.25 | 2.25 | 2.25 | 2.25 | 62661 | 4.65% |
| 29 Dec 2020 | 2.15 | 2.15 | 2.15 | 2.15 | 20415 | 4.88% |
| 28 Dec 2020 | 2.05 | 2.05 | 2.05 | 2.05 | 6096 | 4.59% |
| 24 Dec 2020 | 1.96 | 1.96 | 1.96 | 1.96 | 27553 | 4.81% |
