Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 264.10 | 260.35 | 269.00 | 259.00 | 9423 | 2.32% |
| 22 Dec 2025 | 258.10 | 245.00 | 259.00 | 245.00 | 6465 | 4.66% |
| 19 Dec 2025 | 246.60 | 243.50 | 255.90 | 240.50 | 8049 | 1.36% |
| 18 Dec 2025 | 243.30 | 253.95 | 255.65 | 238.30 | 4464 | -4.06% |
| 17 Dec 2025 | 253.60 | 250.70 | 256.95 | 248.30 | 1378 | -0.63% |
| 16 Dec 2025 | 255.20 | 259.60 | 259.60 | 247.15 | 7841 | 1.29% |
| 15 Dec 2025 | 251.95 | 244.60 | 258.95 | 240.00 | 18236 | 5.07% |
| 12 Dec 2025 | 239.80 | 233.00 | 242.60 | 232.95 | 3479 | 4.67% |
| 11 Dec 2025 | 229.10 | 232.30 | 233.95 | 226.15 | 2208 | -1.10% |
| 10 Dec 2025 | 231.65 | 244.00 | 244.00 | 228.00 | 2866 | -1.00% |
| 09 Dec 2025 | 234.00 | 227.00 | 241.70 | 221.95 | 9472 | 0.67% |
| 08 Dec 2025 | 232.45 | 243.00 | 250.40 | 231.30 | 19884 | -6.25% |
| 05 Dec 2025 | 247.95 | 254.00 | 254.00 | 243.05 | 1347 | 1.06% |
| 04 Dec 2025 | 245.35 | 249.00 | 250.70 | 241.10 | 3204 | -1.58% |
| 03 Dec 2025 | 249.30 | 247.50 | 252.30 | 247.05 | 2322 | 0.46% |
| 02 Dec 2025 | 248.15 | 251.00 | 255.00 | 240.05 | 9996 | -1.25% |
| 01 Dec 2025 | 251.30 | 255.90 | 255.90 | 250.10 | 11928 | 0.82% |
| 28 Nov 2025 | 249.25 | 228.80 | 258.00 | 225.05 | 42960 | 11.95% |
| 27 Nov 2025 | 222.65 | 230.00 | 230.00 | 220.00 | 3678 | -0.36% |
| 26 Nov 2025 | 223.45 | 218.80 | 226.00 | 215.00 | 3881 | 2.13% |
| 25 Nov 2025 | 218.80 | 214.05 | 220.00 | 208.75 | 24019 | 2.80% |
| 24 Nov 2025 | 212.85 | 232.25 | 235.45 | 211.50 | 9725 | -6.67% |
| 21 Nov 2025 | 228.05 | 226.00 | 232.40 | 224.10 | 4638 | 0.64% |
| 20 Nov 2025 | 226.60 | 232.00 | 235.85 | 225.50 | 15595 | -1.33% |
| 19 Nov 2025 | 229.65 | 230.00 | 234.80 | 228.55 | 7466 | -0.76% |
| 18 Nov 2025 | 231.40 | 236.35 | 241.00 | 231.00 | 4507 | -2.79% |
| 17 Nov 2025 | 238.05 | 258.00 | 258.00 | 236.95 | 8664 | -1.18% |
| 14 Nov 2025 | 240.90 | 243.00 | 247.90 | 240.00 | 5143 | -1.05% |
| 13 Nov 2025 | 243.45 | 251.80 | 253.25 | 242.00 | 7007 | -0.71% |
| 12 Nov 2025 | 245.20 | 245.00 | 264.00 | 240.45 | 23240 | 0.31% |
| 11 Nov 2025 | 244.45 | 260.00 | 267.00 | 237.00 | 30112 | -6.32% |
| 10 Nov 2025 | 260.95 | 260.00 | 283.90 | 259.00 | 77766 | -14.51% |
| 07 Nov 2025 | 305.25 | 305.10 | 309.00 | 297.00 | 6130 | -1.53% |
| 06 Nov 2025 | 310.00 | 308.10 | 313.65 | 306.00 | 14337 | 0.40% |
| 04 Nov 2025 | 308.75 | 321.40 | 321.40 | 305.30 | 10107 | -1.44% |
| 03 Nov 2025 | 313.25 | 308.05 | 323.90 | 308.05 | 7642 | 1.69% |
| 31 Oct 2025 | 308.05 | 317.00 | 317.00 | 307.50 | 4781 | -0.16% |
| 30 Oct 2025 | 308.55 | 310.45 | 316.00 | 306.65 | 7739 | -0.60% |
| 29 Oct 2025 | 310.40 | 308.00 | 310.90 | 306.00 | 5708 | 1.36% |
| 28 Oct 2025 | 306.25 | 314.20 | 317.45 | 301.10 | 10940 | -2.53% |
| 27 Oct 2025 | 314.20 | 314.90 | 318.00 | 311.55 | 10803 | 1.44% |
| 24 Oct 2025 | 309.75 | 320.00 | 325.00 | 303.00 | 12988 | -3.32% |
| 23 Oct 2025 | 320.40 | 334.70 | 334.70 | 319.05 | 19103 | -3.35% |
| 21 Oct 2025 | 331.50 | 337.80 | 337.80 | 326.05 | 6304 | 2.16% |
| 20 Oct 2025 | 324.50 | 330.00 | 330.00 | 323.10 | 3614 | -0.84% |
| 17 Oct 2025 | 327.25 | 329.80 | 330.00 | 321.75 | 2089 | 0.41% |
| 16 Oct 2025 | 325.90 | 323.60 | 330.45 | 323.00 | 2667 | 0.71% |
| 15 Oct 2025 | 323.60 | 328.70 | 331.75 | 320.70 | 4794 | 0.28% |
| 14 Oct 2025 | 322.70 | 326.05 | 329.95 | 320.10 | 4313 | -2.21% |
| 13 Oct 2025 | 330.00 | 329.95 | 337.90 | 327.00 | 1980 | 0.20% |
| 10 Oct 2025 | 329.35 | 336.00 | 336.85 | 325.25 | 2139 | -0.24% |
| 09 Oct 2025 | 330.15 | 334.90 | 334.90 | 325.00 | 7194 | -1.23% |
| 08 Oct 2025 | 334.25 | 340.00 | 342.00 | 332.00 | 4998 | -1.52% |
| 07 Oct 2025 | 339.40 | 344.00 | 344.00 | 338.00 | 2645 | -0.79% |
| 06 Oct 2025 | 342.10 | 344.00 | 349.00 | 339.00 | 15905 | 1.29% |
| 03 Oct 2025 | 337.75 | 336.95 | 342.70 | 329.80 | 9572 | 2.64% |
| 01 Oct 2025 | 329.05 | 322.00 | 333.00 | 322.00 | 4713 | 1.56% |
| 30 Sep 2025 | 324.00 | 326.40 | 335.95 | 321.25 | 5904 | -1.44% |
| 29 Sep 2025 | 328.75 | 334.00 | 344.00 | 325.00 | 9220 | -1.14% |
| 26 Sep 2025 | 332.55 | 340.00 | 350.00 | 331.00 | 4615 | -2.28% |
| 25 Sep 2025 | 340.30 | 351.00 | 351.80 | 336.50 | 9679 | -1.79% |
| 24 Sep 2025 | 346.50 | 350.10 | 353.75 | 345.00 | 8499 | -1.01% |
| 23 Sep 2025 | 350.05 | 349.85 | 353.00 | 341.00 | 16045 | 1.17% |
| 22 Sep 2025 | 346.00 | 350.00 | 366.90 | 345.00 | 62639 | 3.28% |
| 19 Sep 2025 | 335.00 | 317.15 | 345.00 | 315.55 | 24890 | 5.63% |
| 18 Sep 2025 | 317.15 | 322.90 | 322.90 | 314.70 | 13810 | 0.51% |
| 17 Sep 2025 | 315.55 | 325.95 | 328.00 | 314.25 | 28547 | -2.23% |
| 16 Sep 2025 | 322.75 | 334.80 | 338.00 | 318.80 | 37659 | -3.35% |
| 15 Sep 2025 | 333.95 | 341.10 | 343.00 | 331.00 | 5472 | -1.63% |
| 12 Sep 2025 | 339.50 | 339.05 | 350.00 | 336.45 | 9443 | -0.37% |
| 11 Sep 2025 | 340.75 | 352.00 | 357.75 | 339.90 | 6048 | -1.86% |
| 10 Sep 2025 | 347.20 | 355.50 | 355.60 | 343.10 | 3471 | -0.62% |
| 09 Sep 2025 | 349.35 | 361.00 | 361.00 | 345.60 | 4833 | -3.08% |
| 08 Sep 2025 | 360.45 | 362.95 | 362.95 | 353.55 | 7048 | 2.50% |
| 05 Sep 2025 | 351.65 | 363.60 | 365.90 | 351.00 | 2512 | -0.75% |
| 04 Sep 2025 | 354.30 | 358.10 | 364.00 | 352.75 | 1824 | -0.77% |
| 03 Sep 2025 | 357.05 | 370.00 | 370.00 | 356.00 | 3388 | -0.46% |
| 02 Sep 2025 | 358.70 | 360.25 | 369.65 | 356.25 | 3388 | -1.10% |
| 01 Sep 2025 | 362.70 | 360.10 | 371.95 | 360.10 | 3046 | 0.21% |
| 29 Aug 2025 | 361.95 | 370.00 | 370.00 | 360.20 | 4559 | -1.17% |
| 28 Aug 2025 | 366.25 | 363.00 | 377.00 | 360.10 | 8413 | 1.20% |
| 26 Aug 2025 | 361.90 | 374.00 | 374.00 | 354.40 | 4829 | -2.32% |
| 25 Aug 2025 | 370.50 | 368.65 | 378.00 | 358.05 | 9709 | 0.97% |
| 22 Aug 2025 | 366.95 | 362.00 | 370.00 | 353.20 | 12881 | 1.54% |
| 21 Aug 2025 | 361.40 | 360.90 | 385.00 | 355.00 | 32499 | 0.46% |
| 20 Aug 2025 | 359.75 | 361.60 | 366.95 | 348.05 | 5364 | -0.51% |
| 19 Aug 2025 | 361.60 | 342.90 | 363.00 | 336.05 | 18418 | 7.44% |
| 18 Aug 2025 | 336.55 | 321.80 | 344.00 | 321.80 | 10219 | 6.98% |
| 14 Aug 2025 | 314.60 | 317.85 | 321.10 | 304.15 | 19056 | 0.29% |
| 13 Aug 2025 | 313.70 | 328.95 | 330.00 | 311.00 | 26072 | -2.65% |
| 12 Aug 2025 | 322.25 | 337.00 | 349.70 | 317.70 | 27613 | -5.33% |
| 11 Aug 2025 | 340.40 | 339.00 | 350.50 | 330.25 | 6648 | 3.40% |
| 08 Aug 2025 | 329.20 | 337.70 | 356.80 | 324.10 | 25872 | -0.68% |
| 07 Aug 2025 | 331.45 | 349.65 | 362.00 | 328.00 | 26638 | -5.22% |
| 06 Aug 2025 | 349.70 | 367.00 | 372.00 | 345.00 | 29375 | -3.93% |
| 05 Aug 2025 | 364.00 | 386.65 | 396.90 | 359.00 | 25119 | -5.58% |
| 04 Aug 2025 | 385.50 | 415.95 | 415.95 | 371.10 | 31100 | -10.34% |
| 01 Aug 2025 | 429.95 | 465.00 | 465.00 | 425.00 | 16666 | -6.61% |
| 31 Jul 2025 | 460.40 | 458.50 | 463.55 | 453.00 | 2947 | 0.41% |
| 30 Jul 2025 | 458.50 | 468.70 | 468.70 | 454.85 | 3811 | -1.16% |
| 29 Jul 2025 | 463.90 | 469.95 | 477.50 | 460.15 | 3222 | -0.97% |
| 28 Jul 2025 | 468.45 | 450.00 | 480.00 | 445.00 | 5117 | 3.16% |
| 25 Jul 2025 | 454.10 | 465.00 | 466.80 | 450.00 | 6640 | -2.47% |
| 24 Jul 2025 | 465.60 | 467.50 | 471.90 | 464.45 | 3194 | -0.40% |
| 23 Jul 2025 | 467.45 | 464.15 | 476.45 | 464.15 | 2545 | 0.28% |
| 22 Jul 2025 | 466.15 | 474.95 | 474.95 | 465.00 | 1896 | -0.16% |
| 21 Jul 2025 | 466.90 | 477.00 | 479.00 | 464.30 | 4109 | -1.61% |
| 18 Jul 2025 | 474.55 | 479.80 | 480.00 | 472.70 | 1706 | -0.45% |
| 17 Jul 2025 | 476.70 | 475.00 | 483.55 | 473.10 | 2873 | 0.80% |
| 16 Jul 2025 | 472.90 | 472.05 | 477.00 | 472.00 | 4942 | -0.14% |
| 15 Jul 2025 | 473.55 | 480.25 | 480.25 | 472.05 | 3982 | -1.80% |
| 14 Jul 2025 | 482.25 | 478.05 | 484.70 | 475.15 | 2591 | 0.78% |
| 11 Jul 2025 | 478.50 | 479.30 | 484.00 | 477.10 | 2258 | 0.89% |
| 10 Jul 2025 | 474.30 | 482.00 | 482.00 | 472.55 | 2231 | -1.22% |
| 09 Jul 2025 | 480.15 | 482.00 | 484.00 | 477.15 | 2070 | 0.63% |
| 08 Jul 2025 | 477.15 | 477.50 | 485.00 | 472.70 | 8404 | 0.56% |
| 07 Jul 2025 | 474.50 | 480.05 | 486.90 | 472.55 | 2510 | -1.02% |
| 04 Jul 2025 | 479.40 | 484.90 | 484.90 | 475.00 | 6081 | 0.66% |
| 03 Jul 2025 | 476.25 | 485.10 | 488.95 | 465.40 | 14875 | -1.74% |
| 02 Jul 2025 | 484.70 | 498.00 | 498.00 | 482.00 | 1987 | 0.11% |
| 01 Jul 2025 | 484.15 | 489.00 | 489.00 | 479.90 | 3363 | 0.16% |
| 30 Jun 2025 | 483.40 | 482.05 | 493.50 | 480.05 | 2847 | -0.51% |
| 27 Jun 2025 | 485.90 | 486.15 | 493.60 | 485.80 | 1248 | -0.03% |
| 26 Jun 2025 | 486.05 | 486.15 | 494.85 | 485.00 | 2562 | 0.16% |
| 25 Jun 2025 | 485.25 | 487.00 | 489.90 | 482.00 | 2323 | 0.64% |
| 24 Jun 2025 | 482.15 | 480.25 | 487.90 | 470.00 | 2179 | 1.42% |
| 23 Jun 2025 | 475.40 | 470.00 | 487.40 | 470.00 | 1541 | -0.54% |
| 20 Jun 2025 | 478.00 | 488.90 | 488.90 | 476.35 | 1168 | -0.49% |
| 19 Jun 2025 | 480.35 | 485.00 | 485.00 | 476.10 | 3479 | -1.17% |
| 18 Jun 2025 | 486.05 | 487.80 | 488.85 | 482.60 | 1400 | -0.06% |
| 17 Jun 2025 | 486.35 | 499.00 | 499.00 | 480.60 | 1775 | -0.05% |
| 16 Jun 2025 | 486.60 | 472.50 | 489.95 | 472.50 | 4296 | 1.25% |
| 13 Jun 2025 | 480.60 | 488.20 | 495.95 | 480.00 | 4824 | -2.87% |
| 12 Jun 2025 | 494.80 | 518.00 | 518.00 | 490.10 | 4501 | 0.08% |
| 11 Jun 2025 | 494.40 | 507.90 | 507.90 | 492.05 | 5751 | -0.19% |
| 10 Jun 2025 | 495.35 | 477.00 | 497.60 | 475.00 | 4526 | 4.24% |
| 09 Jun 2025 | 475.20 | 475.80 | 491.00 | 471.15 | 5272 | 1.04% |
| 06 Jun 2025 | 470.30 | 472.05 | 473.00 | 467.50 | 13247 | -0.28% |
| 05 Jun 2025 | 471.60 | 473.25 | 482.95 | 465.00 | 5496 | -0.35% |
| 04 Jun 2025 | 473.25 | 486.00 | 487.95 | 466.60 | 14799 | -2.14% |
| 03 Jun 2025 | 483.60 | 496.10 | 498.60 | 480.00 | 9416 | -2.04% |
| 02 Jun 2025 | 493.65 | 494.45 | 508.00 | 481.20 | 8608 | -0.16% |
| 30 May 2025 | 494.45 | 509.90 | 509.90 | 492.00 | 3255 | -0.85% |
| 29 May 2025 | 498.70 | 500.25 | 511.75 | 495.00 | 2879 | -0.71% |
| 28 May 2025 | 502.25 | 513.00 | 513.00 | 500.10 | 1451 | -0.71% |
| 27 May 2025 | 505.85 | 493.10 | 507.70 | 492.40 | 6429 | 2.74% |
| 26 May 2025 | 492.35 | 520.00 | 527.00 | 488.00 | 17453 | -7.22% |
| 23 May 2025 | 530.65 | 533.35 | 538.95 | 526.00 | 3839 | -0.51% |
| 22 May 2025 | 533.35 | 534.85 | 536.90 | 524.00 | 829 | -0.45% |
| 21 May 2025 | 535.75 | 528.95 | 538.00 | 522.90 | 2437 | 2.46% |
| 20 May 2025 | 522.90 | 524.25 | 534.35 | 516.15 | 2846 | -0.92% |
| 19 May 2025 | 527.75 | 520.10 | 529.90 | 515.00 | 6099 | 1.47% |
| 16 May 2025 | 520.10 | 527.95 | 527.95 | 515.05 | 1528 | 0.41% |
| 15 May 2025 | 518.00 | 529.00 | 529.00 | 514.50 | 2324 | -0.97% |
| 14 May 2025 | 523.10 | 509.90 | 527.70 | 509.90 | 4528 | 3.69% |
| 13 May 2025 | 504.50 | 499.00 | 512.00 | 490.50 | 4293 | 0.79% |
| 12 May 2025 | 500.55 | 492.00 | 507.00 | 490.10 | 4711 | 2.68% |
| 09 May 2025 | 487.50 | 476.00 | 491.90 | 465.00 | 2185 | 0.01% |
| 08 May 2025 | 487.45 | 503.00 | 503.00 | 481.25 | 899 | -0.70% |
| 07 May 2025 | 490.90 | 485.75 | 494.85 | 476.10 | 1160 | 1.06% |
| 06 May 2025 | 485.75 | 509.00 | 509.00 | 481.20 | 3541 | -4.43% |
| 05 May 2025 | 508.25 | 504.00 | 513.80 | 499.65 | 1103 | 0.47% |
| 02 May 2025 | 505.85 | 502.00 | 512.95 | 500.00 | 933 | 0.69% |
| 30 Apr 2025 | 502.40 | 502.95 | 512.00 | 501.00 | 2612 | -1.95% |
| 29 Apr 2025 | 512.40 | 519.45 | 519.60 | 507.15 | 2154 | 0.23% |
| 28 Apr 2025 | 511.20 | 519.85 | 519.85 | 490.10 | 4304 | 0.22% |
| 25 Apr 2025 | 510.10 | 538.95 | 539.00 | 499.95 | 6736 | -4.33% |
| 24 Apr 2025 | 533.20 | 534.95 | 535.05 | 516.20 | 5430 | 0.96% |
| 23 Apr 2025 | 528.15 | 535.00 | 535.00 | 511.50 | 5647 | 0.65% |
| 22 Apr 2025 | 524.75 | 533.35 | 539.00 | 521.10 | 7340 | -1.95% |
| 21 Apr 2025 | 535.20 | 522.00 | 536.95 | 519.90 | 7006 | 3.33% |
| 17 Apr 2025 | 517.95 | 503.15 | 522.00 | 502.30 | 2791 | 2.34% |
| 16 Apr 2025 | 506.10 | 522.00 | 522.00 | 504.60 | 4304 | -1.99% |
| 15 Apr 2025 | 516.35 | 529.90 | 529.90 | 506.85 | 2481 | 2.58% |
| 11 Apr 2025 | 503.35 | 498.70 | 507.00 | 485.05 | 2837 | 4.74% |
| 09 Apr 2025 | 480.55 | 455.35 | 487.90 | 445.30 | 21901 | 5.53% |
| 08 Apr 2025 | 455.35 | 460.00 | 476.90 | 450.30 | 9924 | -0.52% |
| 07 Apr 2025 | 457.75 | 480.00 | 480.00 | 451.30 | 8723 | -8.18% |
| 04 Apr 2025 | 498.55 | 524.00 | 524.00 | 482.50 | 2391 | -3.71% |
| 03 Apr 2025 | 517.75 | 499.75 | 520.95 | 488.30 | 2010 | 1.00% |
| 02 Apr 2025 | 512.60 | 517.55 | 532.10 | 495.15 | 3466 | 2.09% |
| 01 Apr 2025 | 502.10 | 475.00 | 512.00 | 475.00 | 3871 | 4.36% |
| 28 Mar 2025 | 481.10 | 486.05 | 496.00 | 479.00 | 5822 | -0.53% |
| 27 Mar 2025 | 483.65 | 496.75 | 504.60 | 475.00 | 8847 | -2.64% |
| 26 Mar 2025 | 496.75 | 516.00 | 521.45 | 495.10 | 7980 | -3.71% |
| 25 Mar 2025 | 515.90 | 531.65 | 542.90 | 514.50 | 7597 | -2.96% |
| 24 Mar 2025 | 531.65 | 538.00 | 545.00 | 522.00 | 4429 | 1.02% |
| 21 Mar 2025 | 526.30 | 525.00 | 529.15 | 516.50 | 4476 | 0.81% |
| 20 Mar 2025 | 522.05 | 516.50 | 529.00 | 516.50 | 18979 | 1.07% |
| 19 Mar 2025 | 516.50 | 500.00 | 520.00 | 496.10 | 16425 | 4.25% |
| 18 Mar 2025 | 495.45 | 499.30 | 505.20 | 487.60 | 5344 | -0.76% |
| 17 Mar 2025 | 499.25 | 503.90 | 523.00 | 495.00 | 6088 | -1.41% |
| 13 Mar 2025 | 506.40 | 490.00 | 518.05 | 490.00 | 6272 | 4.18% |
| 12 Mar 2025 | 486.10 | 500.00 | 500.00 | 485.00 | 4442 | -2.35% |
| 11 Mar 2025 | 497.80 | 492.50 | 508.95 | 492.50 | 4884 | -1.77% |
| 10 Mar 2025 | 506.75 | 520.00 | 529.70 | 502.30 | 4377 | -2.46% |
| 07 Mar 2025 | 519.55 | 520.10 | 528.75 | 500.00 | 5863 | -1.39% |
| 06 Mar 2025 | 526.90 | 487.50 | 569.70 | 475.05 | 14354 | 8.09% |
| 05 Mar 2025 | 487.45 | 487.00 | 498.70 | 480.00 | 3630 | 1.35% |
| 04 Mar 2025 | 480.95 | 465.00 | 487.00 | 460.00 | 3034 | -0.22% |
| 03 Mar 2025 | 482.00 | 477.00 | 488.60 | 466.40 | 3121 | 1.05% |
| 28 Feb 2025 | 477.00 | 481.30 | 498.00 | 454.00 | 6078 | -2.49% |
| 27 Feb 2025 | 489.20 | 515.00 | 517.60 | 483.30 | 3904 | -3.48% |
| 25 Feb 2025 | 506.85 | 516.00 | 522.40 | 495.00 | 2073 | 0.24% |
| 24 Feb 2025 | 505.65 | 509.00 | 528.90 | 490.05 | 4037 | -1.04% |
| 21 Feb 2025 | 510.95 | 525.90 | 525.90 | 501.15 | 2576 | -2.84% |
| 20 Feb 2025 | 525.90 | 515.00 | 529.00 | 506.00 | 2641 | 1.85% |
| 19 Feb 2025 | 516.35 | 492.05 | 534.90 | 492.05 | 3252 | 3.52% |
| 18 Feb 2025 | 498.80 | 526.40 | 534.90 | 490.50 | 4745 | 0.99% |
| 17 Feb 2025 | 493.90 | 506.10 | 529.00 | 485.40 | 18970 | -2.39% |
| 14 Feb 2025 | 506.00 | 535.00 | 535.00 | 499.95 | 3867 | -2.90% |
| 13 Feb 2025 | 521.10 | 506.05 | 537.90 | 506.05 | 3989 | -1.74% |
| 12 Feb 2025 | 530.35 | 497.00 | 532.40 | 482.55 | 6819 | 6.55% |
| 11 Feb 2025 | 497.75 | 530.00 | 532.65 | 487.70 | 11374 | -5.64% |
| 10 Feb 2025 | 527.50 | 589.95 | 590.00 | 520.00 | 16934 | -9.24% |
| 07 Feb 2025 | 581.20 | 613.05 | 619.70 | 571.00 | 7105 | -5.13% |
| 06 Feb 2025 | 612.65 | 592.05 | 614.70 | 581.00 | 5008 | 2.91% |
| 05 Feb 2025 | 595.35 | 642.85 | 654.20 | 580.00 | 14150 | -4.63% |
| 04 Feb 2025 | 624.25 | 594.75 | 645.00 | 590.00 | 23392 | 6.76% |
| 03 Feb 2025 | 584.75 | 577.95 | 598.00 | 562.00 | 13197 | 3.39% |
| 01 Feb 2025 | 565.60 | 546.75 | 586.95 | 538.00 | 5735 | 3.45% |
| 31 Jan 2025 | 546.75 | 568.00 | 568.00 | 534.10 | 3035 | -0.33% |
| 30 Jan 2025 | 548.55 | 523.85 | 556.95 | 523.00 | 5027 | 6.87% |
| 29 Jan 2025 | 513.30 | 509.00 | 524.00 | 509.00 | 2855 | 2.16% |
| 28 Jan 2025 | 502.45 | 517.95 | 517.95 | 472.05 | 7227 | 1.94% |
| 27 Jan 2025 | 492.90 | 515.05 | 520.00 | 490.00 | 6674 | -5.68% |
| 24 Jan 2025 | 522.60 | 547.00 | 550.00 | 516.20 | 22127 | -4.32% |
| 23 Jan 2025 | 546.20 | 559.55 | 559.55 | 540.00 | 6713 | -0.16% |
| 22 Jan 2025 | 547.10 | 575.40 | 577.95 | 534.00 | 11144 | -3.01% |
| 21 Jan 2025 | 564.05 | 564.00 | 575.00 | 554.90 | 2351 | -0.33% |
| 20 Jan 2025 | 565.90 | 594.05 | 599.95 | 559.00 | 12721 | -4.74% |
| 17 Jan 2025 | 594.05 | 599.00 | 606.00 | 575.25 | 6454 | 2.79% |
| 16 Jan 2025 | 577.90 | 593.80 | 594.00 | 575.00 | 2498 | 0.23% |
| 15 Jan 2025 | 576.60 | 599.05 | 599.05 | 575.00 | 2650 | -1.78% |
| 14 Jan 2025 | 587.05 | 599.00 | 612.00 | 555.00 | 10073 | 2.89% |
| 13 Jan 2025 | 570.55 | 593.90 | 598.00 | 561.00 | 4456 | -3.48% |
| 10 Jan 2025 | 591.15 | 592.05 | 599.00 | 572.10 | 3926 | -1.37% |
| 09 Jan 2025 | 599.35 | 600.00 | 627.00 | 595.05 | 3043 | -2.56% |
| 08 Jan 2025 | 615.10 | 609.05 | 619.30 | 600.00 | 2648 | -0.61% |
| 07 Jan 2025 | 618.85 | 615.00 | 628.70 | 614.95 | 2645 | 1.24% |
| 06 Jan 2025 | 611.30 | 651.95 | 651.95 | 601.65 | 5536 | -4.51% |
| 03 Jan 2025 | 640.15 | 660.50 | 660.50 | 623.80 | 3220 | -1.94% |
| 02 Jan 2025 | 652.80 | 664.95 | 669.00 | 649.10 | 3380 | 1.07% |
| 01 Jan 2025 | 645.90 | 642.70 | 665.00 | 623.00 | 4999 | 2.86% |
| 31 Dec 2024 | 627.95 | 638.00 | 649.00 | 615.00 | 6393 | -1.64% |
| 30 Dec 2024 | 638.45 | 617.95 | 648.00 | 606.55 | 19573 | 9.30% |
| 27 Dec 2024 | 584.15 | 565.00 | 594.70 | 556.20 | 7173 | 3.93% |
| 26 Dec 2024 | 562.05 | 607.40 | 619.00 | 551.20 | 10522 | -7.47% |
| 24 Dec 2024 | 607.40 | 605.85 | 625.00 | 592.50 | 4062 | 2.80% |
| 23 Dec 2024 | 590.85 | 620.00 | 620.00 | 581.10 | 5755 | -1.81% |
| 20 Dec 2024 | 601.75 | 622.00 | 633.85 | 595.00 | 7080 | -2.91% |
| 19 Dec 2024 | 619.80 | 622.50 | 634.70 | 613.70 | 4988 | -1.74% |
| 18 Dec 2024 | 630.75 | 653.00 | 653.00 | 628.00 | 6579 | -3.26% |
| 17 Dec 2024 | 652.00 | 650.00 | 670.00 | 638.00 | 8739 | -0.20% |
| 16 Dec 2024 | 653.30 | 652.00 | 654.90 | 641.35 | 3401 | 0.57% |
| 13 Dec 2024 | 649.60 | 653.90 | 658.45 | 631.40 | 2261 | 0.00% |
| 12 Dec 2024 | 649.60 | 656.00 | 664.00 | 641.25 | 3407 | -1.72% |
| 11 Dec 2024 | 660.95 | 680.00 | 680.00 | 660.00 | 2734 | -0.51% |
| 10 Dec 2024 | 664.35 | 660.50 | 675.70 | 657.10 | 3035 | -0.50% |
| 09 Dec 2024 | 667.70 | 674.80 | 679.90 | 663.05 | 5323 | -1.18% |
| 06 Dec 2024 | 675.70 | 676.05 | 687.70 | 670.00 | 5184 | 0.27% |
| 05 Dec 2024 | 673.90 | 670.00 | 693.90 | 670.00 | 3130 | 1.14% |
| 04 Dec 2024 | 666.30 | 653.95 | 677.00 | 636.00 | 14176 | 4.12% |
| 03 Dec 2024 | 639.95 | 628.00 | 642.00 | 620.00 | 6877 | 2.83% |
| 02 Dec 2024 | 622.35 | 655.00 | 656.00 | 617.70 | 12049 | -3.37% |
| 29 Nov 2024 | 644.05 | 658.55 | 665.00 | 630.00 | 5771 | -2.20% |
| 28 Nov 2024 | 658.55 | 671.00 | 679.90 | 654.00 | 5773 | -1.61% |
| 27 Nov 2024 | 669.30 | 658.95 | 672.90 | 654.00 | 6301 | 2.86% |
| 26 Nov 2024 | 650.70 | 661.00 | 669.00 | 650.00 | 5407 | -0.06% |
| 25 Nov 2024 | 651.10 | 664.00 | 675.45 | 645.00 | 5796 | -0.44% |
| 22 Nov 2024 | 654.00 | 665.00 | 677.45 | 636.00 | 13096 | 0.03% |
| 21 Nov 2024 | 653.80 | 672.00 | 680.00 | 642.75 | 3944 | -2.66% |
| 19 Nov 2024 | 671.65 | 669.95 | 685.00 | 649.00 | 4877 | 3.32% |
| 18 Nov 2024 | 650.05 | 655.00 | 672.00 | 630.00 | 3157 | -1.32% |
| 14 Nov 2024 | 658.75 | 675.65 | 685.65 | 652.60 | 4286 | -1.92% |
| 13 Nov 2024 | 671.65 | 681.00 | 709.00 | 662.00 | 8480 | -3.60% |
| 12 Nov 2024 | 696.70 | 711.00 | 731.00 | 694.00 | 5937 | -3.85% |
| 11 Nov 2024 | 724.60 | 716.95 | 758.90 | 685.00 | 12486 | 1.11% |
| 08 Nov 2024 | 716.65 | 768.00 | 768.00 | 716.60 | 13246 | -4.99% |
| 07 Nov 2024 | 754.30 | 748.45 | 754.35 | 720.00 | 12739 | 4.99% |
| 06 Nov 2024 | 718.45 | 732.20 | 732.20 | 700.15 | 4897 | 0.09% |
| 05 Nov 2024 | 717.80 | 695.00 | 720.00 | 694.20 | 12141 | 2.41% |
| 04 Nov 2024 | 700.90 | 712.95 | 734.95 | 681.15 | 14451 | -2.24% |
| 01 Nov 2024 | 716.95 | 721.95 | 724.90 | 699.95 | 7396 | 3.65% |
| 31 Oct 2024 | 691.70 | 652.60 | 698.80 | 652.60 | 7759 | 1.78% |
| 30 Oct 2024 | 679.60 | 679.30 | 698.80 | 679.30 | 18634 | -4.96% |
| 29 Oct 2024 | 715.05 | 715.00 | 723.00 | 714.90 | 16070 | -4.98% |
| 28 Oct 2024 | 752.50 | 727.00 | 767.90 | 704.25 | 12530 | 1.51% |
| 25 Oct 2024 | 741.30 | 741.30 | 741.30 | 741.30 | 1976 | -2.00% |
| 24 Oct 2024 | 756.40 | 756.40 | 756.40 | 756.40 | 1781 | -2.00% |
| 23 Oct 2024 | 771.80 | 771.80 | 771.80 | 771.80 | 1501 | -2.00% |
| 22 Oct 2024 | 787.55 | 788.10 | 788.10 | 787.55 | 1287 | -2.00% |
| 21 Oct 2024 | 803.60 | 820.00 | 820.00 | 803.60 | 2379 | -2.00% |
| 18 Oct 2024 | 820.00 | 833.30 | 833.30 | 819.00 | 3034 | 0.37% |
| 17 Oct 2024 | 817.00 | 800.00 | 817.00 | 800.00 | 3894 | 2.00% |
| 16 Oct 2024 | 801.00 | 801.70 | 801.70 | 792.00 | 3317 | 1.91% |
| 15 Oct 2024 | 786.00 | 784.00 | 799.00 | 784.00 | 2551 | 0.34% |
| 14 Oct 2024 | 783.35 | 783.35 | 783.35 | 783.35 | 2552 | 2.00% |
| 11 Oct 2024 | 768.00 | 768.45 | 768.45 | 765.00 | 2416 | 1.94% |
| 10 Oct 2024 | 753.40 | 753.40 | 753.40 | 753.40 | 1812 | 2.00% |
| 09 Oct 2024 | 738.65 | 738.65 | 738.65 | 738.65 | 2451 | 2.00% |
| 08 Oct 2024 | 724.20 | 710.05 | 724.20 | 710.05 | 3579 | 2.00% |
| 07 Oct 2024 | 710.00 | 736.55 | 736.55 | 710.00 | 7382 | -1.68% |
| 04 Oct 2024 | 722.15 | 694.00 | 722.15 | 694.00 | 4760 | 2.00% |
| 03 Oct 2024 | 708.00 | 718.00 | 718.00 | 707.10 | 2781 | -1.87% |
| 01 Oct 2024 | 721.50 | 734.00 | 734.00 | 721.50 | 2062 | -1.85% |
| 30 Sep 2024 | 735.10 | 735.05 | 735.10 | 735.00 | 3066 | -1.95% |
| 27 Sep 2024 | 749.70 | 755.00 | 755.00 | 749.70 | 1859 | -2.00% |
| 26 Sep 2024 | 765.00 | 757.00 | 765.00 | 757.00 | 4730 | -0.91% |
| 25 Sep 2024 | 772.00 | 772.00 | 777.80 | 772.00 | 3901 | -1.97% |
| 24 Sep 2024 | 787.55 | 787.55 | 787.55 | 787.55 | 1894 | -2.00% |
| 23 Sep 2024 | 803.60 | 803.60 | 803.60 | 803.60 | 1572 | -1.99% |
| 20 Sep 2024 | 819.95 | 819.95 | 819.95 | 819.95 | 1277 | -2.00% |
| 19 Sep 2024 | 836.65 | 836.65 | 836.65 | 836.65 | 810 | -2.00% |
| 18 Sep 2024 | 853.70 | 853.70 | 853.70 | 853.70 | 1750 | -2.00% |
| 17 Sep 2024 | 871.10 | 900.00 | 900.00 | 850.00 | 6634 | -1.48% |
| 16 Sep 2024 | 884.20 | 892.00 | 894.00 | 850.00 | 20162 | 3.74% |
| 13 Sep 2024 | 852.30 | 859.90 | 868.50 | 838.05 | 18560 | 2.90% |
| 12 Sep 2024 | 828.30 | 828.30 | 828.30 | 800.00 | 27784 | 4.99% |
| 11 Sep 2024 | 788.90 | 775.00 | 788.90 | 773.00 | 18394 | 5.00% |
| 10 Sep 2024 | 751.35 | 737.00 | 774.00 | 737.00 | 11737 | 1.90% |
| 09 Sep 2024 | 737.35 | 738.00 | 740.00 | 705.00 | 19211 | 4.59% |
| 06 Sep 2024 | 705.00 | 710.00 | 717.00 | 705.00 | 2390 | -0.14% |
| 05 Sep 2024 | 706.00 | 708.65 | 708.65 | 700.00 | 4807 | 1.61% |
| 04 Sep 2024 | 694.80 | 694.80 | 694.80 | 694.80 | 3263 | 2.00% |
| 03 Sep 2024 | 681.20 | 688.50 | 688.50 | 681.20 | 3214 | 0.92% |
| 02 Sep 2024 | 675.00 | 680.00 | 680.00 | 667.00 | 5023 | -0.74% |
| 30 Aug 2024 | 680.00 | 683.00 | 683.00 | 679.00 | 3227 | -0.58% |
| 29 Aug 2024 | 684.00 | 690.00 | 690.00 | 684.00 | 992 | -0.87% |
| 28 Aug 2024 | 690.00 | 698.00 | 698.00 | 690.00 | 2071 | -1.15% |
| 27 Aug 2024 | 698.00 | 700.00 | 700.00 | 698.00 | 2029 | -0.43% |
| 26 Aug 2024 | 701.00 | 727.75 | 727.75 | 701.00 | 6470 | -1.75% |
| 23 Aug 2024 | 713.50 | 713.60 | 713.60 | 685.70 | 12690 | 1.98% |
| 22 Aug 2024 | 699.65 | 699.65 | 699.65 | 699.65 | 1743 | 2.00% |
| 21 Aug 2024 | 685.95 | 685.95 | 685.95 | 685.95 | 818 | 2.00% |
| 20 Aug 2024 | 672.50 | 672.50 | 672.50 | 672.50 | 1512 | 1.99% |
| 19 Aug 2024 | 659.35 | 659.35 | 659.35 | 659.35 | 1555 | 2.00% |
| 16 Aug 2024 | 646.45 | 647.00 | 647.00 | 646.45 | 2413 | -1.99% |
| 14 Aug 2024 | 659.60 | 671.00 | 671.00 | 659.60 | 2698 | -2.00% |
| 13 Aug 2024 | 673.05 | 659.90 | 673.05 | 659.90 | 1584 | 1.99% |
| 12 Aug 2024 | 659.90 | 647.00 | 659.90 | 647.00 | 1894 | 1.99% |
| 09 Aug 2024 | 647.00 | 652.70 | 652.70 | 647.00 | 2646 | -0.87% |
| 08 Aug 2024 | 652.70 | 652.70 | 652.70 | 652.70 | 4864 | -2.00% |
| 07 Aug 2024 | 666.00 | 668.00 | 668.00 | 666.00 | 3619 | -1.91% |
| 06 Aug 2024 | 679.00 | 705.85 | 705.85 | 678.25 | 4206 | -1.89% |
| 05 Aug 2024 | 692.05 | 692.05 | 692.05 | 692.05 | 9828 | 2.00% |
| 02 Aug 2024 | 678.50 | 678.10 | 698.45 | 678.10 | 2045 | -1.94% |
| 01 Aug 2024 | 691.90 | 700.00 | 700.00 | 691.90 | 3058 | -2.00% |
| 31 Jul 2024 | 706.00 | 709.90 | 709.90 | 700.00 | 2550 | -0.84% |
| 30 Jul 2024 | 712.00 | 711.40 | 712.00 | 711.25 | 4492 | -1.89% |
| 29 Jul 2024 | 725.75 | 747.70 | 747.70 | 711.05 | 8250 | -3.03% |
| 26 Jul 2024 | 748.45 | 748.45 | 748.45 | 720.10 | 27698 | 4.99% |
| 25 Jul 2024 | 712.85 | 678.95 | 712.85 | 678.95 | 5111 | 4.99% |
| 24 Jul 2024 | 678.95 | 666.00 | 678.95 | 665.00 | 8642 | 4.99% |
| 23 Jul 2024 | 646.65 | 640.00 | 663.90 | 620.40 | 4957 | 0.47% |
| 22 Jul 2024 | 643.65 | 658.80 | 658.80 | 627.70 | 2606 | -0.46% |
| 19 Jul 2024 | 646.60 | 668.50 | 669.00 | 643.50 | 7111 | -3.35% |
| 18 Jul 2024 | 669.00 | 690.00 | 699.00 | 644.25 | 5435 | -0.93% |
| 16 Jul 2024 | 675.25 | 698.80 | 698.80 | 666.00 | 2657 | -0.21% |
| 15 Jul 2024 | 676.65 | 693.00 | 693.00 | 672.00 | 4543 | -1.60% |
| 12 Jul 2024 | 687.65 | 705.00 | 710.00 | 687.00 | 5149 | -0.91% |
| 11 Jul 2024 | 693.95 | 684.30 | 700.00 | 684.30 | 5615 | 0.75% |
| 10 Jul 2024 | 688.80 | 687.00 | 699.70 | 685.20 | 4601 | -0.26% |
| 09 Jul 2024 | 690.60 | 692.40 | 705.00 | 690.15 | 10138 | -0.25% |
| 08 Jul 2024 | 692.30 | 694.15 | 704.00 | 687.00 | 10518 | -0.30% |
| 05 Jul 2024 | 694.40 | 695.00 | 700.00 | 691.10 | 4524 | -0.57% |
| 04 Jul 2024 | 698.35 | 712.00 | 720.50 | 691.60 | 10772 | -2.22% |
| 03 Jul 2024 | 714.20 | 720.00 | 736.00 | 702.00 | 8155 | 1.23% |
| 02 Jul 2024 | 705.50 | 715.00 | 728.50 | 695.00 | 12631 | -1.29% |
| 01 Jul 2024 | 714.70 | 700.10 | 729.60 | 700.00 | 10485 | 2.85% |
| 28 Jun 2024 | 694.90 | 698.85 | 717.00 | 690.00 | 7978 | -0.57% |
| 27 Jun 2024 | 698.85 | 701.00 | 720.00 | 695.00 | 7930 | 0.37% |
| 26 Jun 2024 | 696.25 | 680.00 | 714.90 | 680.00 | 9473 | -0.20% |
| 25 Jun 2024 | 697.65 | 749.00 | 749.00 | 690.00 | 14646 | -2.69% |
| 24 Jun 2024 | 716.95 | 698.30 | 742.50 | 698.30 | 16339 | -2.46% |
| 21 Jun 2024 | 735.05 | 754.85 | 754.85 | 717.15 | 18806 | -2.62% |
| 20 Jun 2024 | 754.85 | 753.00 | 789.70 | 750.00 | 60480 | 0.79% |
| 19 Jun 2024 | 748.95 | 719.70 | 775.00 | 678.10 | 148287 | 7.02% |
| 18 Jun 2024 | 699.85 | 624.00 | 707.00 | 624.00 | 97326 | 13.96% |
| 14 Jun 2024 | 614.10 | 544.00 | 619.00 | 543.95 | 67308 | 13.07% |
| 13 Jun 2024 | 543.10 | 551.70 | 555.85 | 539.00 | 6714 | -1.78% |
| 12 Jun 2024 | 552.95 | 556.95 | 556.95 | 541.45 | 4477 | 1.02% |
| 11 Jun 2024 | 547.35 | 551.55 | 560.00 | 536.00 | 12644 | 0.25% |
| 10 Jun 2024 | 546.00 | 536.00 | 560.00 | 528.00 | 10529 | 3.79% |
| 07 Jun 2024 | 526.05 | 511.15 | 537.95 | 511.15 | 6190 | -0.50% |
| 06 Jun 2024 | 528.70 | 510.00 | 529.95 | 510.00 | 3595 | 4.72% |
| 05 Jun 2024 | 504.85 | 468.55 | 509.50 | 466.00 | 6578 | 3.48% |
| 04 Jun 2024 | 487.85 | 539.00 | 539.00 | 472.00 | 15282 | -9.57% |
| 03 Jun 2024 | 539.45 | 544.00 | 549.90 | 534.05 | 7815 | 1.80% |
| 31 May 2024 | 529.90 | 522.90 | 559.95 | 517.25 | 16374 | 1.34% |
| 30 May 2024 | 522.90 | 545.00 | 560.00 | 517.00 | 8846 | -2.39% |
| 29 May 2024 | 535.70 | 531.70 | 558.85 | 531.70 | 6042 | -2.65% |
| 28 May 2024 | 550.30 | 562.00 | 570.45 | 534.70 | 9940 | -1.61% |
| 27 May 2024 | 559.30 | 555.00 | 592.00 | 548.50 | 47171 | 0.77% |
| 24 May 2024 | 555.05 | 558.00 | 569.00 | 549.95 | 14836 | 0.19% |
| 23 May 2024 | 554.00 | 554.90 | 564.25 | 540.00 | 8388 | -0.31% |
| 22 May 2024 | 555.75 | 550.00 | 565.00 | 545.00 | 9456 | 1.28% |
| 21 May 2024 | 548.75 | 548.00 | 554.85 | 523.10 | 8771 | -1.18% |
| 18 May 2024 | 555.30 | 553.85 | 565.00 | 545.50 | 2283 | 0.52% |
| 17 May 2024 | 552.45 | 563.95 | 565.00 | 545.00 | 13537 | 0.48% |
| 16 May 2024 | 549.80 | 514.75 | 554.00 | 514.75 | 16952 | 8.66% |
| 15 May 2024 | 506.00 | 508.00 | 523.95 | 503.35 | 6392 | -0.38% |
| 14 May 2024 | 507.95 | 487.70 | 518.10 | 487.70 | 3625 | 1.33% |
| 13 May 2024 | 501.30 | 516.05 | 522.75 | 501.00 | 5101 | -2.86% |
| 10 May 2024 | 516.05 | 519.95 | 528.00 | 508.05 | 7566 | -1.03% |
| 09 May 2024 | 521.40 | 556.35 | 556.35 | 506.10 | 6432 | -5.65% |
| 08 May 2024 | 552.65 | 536.70 | 557.00 | 535.00 | 5710 | 1.49% |
| 07 May 2024 | 544.55 | 565.00 | 572.95 | 536.05 | 6645 | -2.26% |
| 06 May 2024 | 557.15 | 534.00 | 565.00 | 534.00 | 17155 | 4.04% |
| 03 May 2024 | 535.50 | 540.00 | 575.00 | 522.20 | 10236 | -2.33% |
| 02 May 2024 | 548.30 | 546.10 | 565.00 | 541.20 | 13652 | 0.45% |
| 30 Apr 2024 | 545.85 | 568.05 | 577.90 | 535.00 | 16796 | -2.23% |
| 29 Apr 2024 | 558.30 | 593.45 | 593.45 | 556.00 | 20242 | -2.65% |
| 26 Apr 2024 | 573.50 | 551.00 | 590.10 | 550.00 | 83113 | 4.95% |
| 25 Apr 2024 | 546.45 | 528.50 | 550.00 | 515.00 | 48210 | 3.69% |
| 24 Apr 2024 | 527.00 | 535.00 | 538.80 | 517.00 | 17215 | 0.16% |
| 23 Apr 2024 | 526.15 | 500.00 | 544.00 | 496.35 | 83987 | 0.98% |
| 22 Apr 2024 | 521.05 | 450.00 | 521.30 | 438.80 | 173966 | 19.93% |
| 19 Apr 2024 | 434.45 | 422.55 | 437.85 | 422.55 | 4806 | 1.01% |
| 18 Apr 2024 | 430.10 | 437.80 | 449.00 | 422.45 | 9461 | 0.15% |
| 16 Apr 2024 | 429.45 | 408.65 | 432.65 | 406.55 | 12783 | 4.65% |
| 15 Apr 2024 | 410.35 | 411.20 | 417.80 | 406.35 | 5150 | -2.41% |
| 12 Apr 2024 | 420.50 | 429.95 | 436.70 | 419.05 | 3167 | -2.20% |
| 10 Apr 2024 | 429.95 | 433.00 | 435.00 | 424.05 | 4716 | 0.96% |
| 09 Apr 2024 | 425.85 | 432.75 | 441.95 | 424.50 | 2838 | -1.59% |
| 08 Apr 2024 | 432.75 | 443.70 | 455.00 | 427.00 | 13287 | -1.24% |
| 05 Apr 2024 | 438.20 | 444.00 | 454.95 | 435.00 | 12911 | -1.52% |
| 04 Apr 2024 | 444.95 | 443.60 | 452.70 | 435.05 | 7192 | 0.30% |
| 03 Apr 2024 | 443.60 | 434.95 | 451.00 | 433.10 | 16599 | 2.29% |
| 02 Apr 2024 | 433.65 | 408.85 | 440.00 | 407.95 | 13007 | 7.94% |
| 01 Apr 2024 | 401.75 | 394.45 | 405.75 | 390.60 | 4505 | 5.68% |
| 28 Mar 2024 | 380.15 | 387.15 | 396.00 | 378.30 | 7408 | -1.80% |
| 27 Mar 2024 | 387.10 | 394.15 | 395.00 | 386.70 | 8107 | -1.79% |
| 26 Mar 2024 | 394.15 | 384.00 | 396.00 | 384.00 | 6280 | -1.44% |
| 22 Mar 2024 | 399.90 | 383.00 | 403.00 | 383.00 | 7286 | 5.07% |
| 21 Mar 2024 | 380.60 | 388.00 | 388.00 | 374.00 | 18870 | 2.98% |
| 20 Mar 2024 | 369.60 | 384.00 | 387.50 | 366.25 | 11924 | -3.49% |
| 19 Mar 2024 | 382.95 | 381.00 | 388.00 | 372.80 | 13322 | 1.44% |
| 18 Mar 2024 | 377.50 | 390.00 | 393.85 | 371.00 | 8657 | -2.71% |
| 15 Mar 2024 | 388.00 | 392.90 | 399.00 | 385.00 | 6693 | -2.46% |
| 14 Mar 2024 | 397.80 | 380.00 | 399.65 | 341.05 | 14678 | 13.04% |
| 13 Mar 2024 | 351.90 | 411.90 | 411.90 | 345.00 | 27547 | -11.32% |
| 12 Mar 2024 | 396.80 | 441.95 | 441.95 | 378.90 | 17165 | -5.95% |
| 11 Mar 2024 | 421.90 | 437.95 | 445.00 | 418.10 | 4062 | -1.83% |
| 07 Mar 2024 | 429.75 | 417.15 | 432.95 | 411.30 | 8140 | 3.02% |
| 06 Mar 2024 | 417.15 | 430.00 | 435.00 | 415.05 | 14174 | -4.06% |
| 05 Mar 2024 | 434.80 | 449.40 | 449.40 | 431.50 | 6226 | -2.43% |
| 04 Mar 2024 | 445.65 | 456.00 | 456.00 | 440.30 | 3504 | -1.01% |
| 02 Mar 2024 | 450.20 | 460.00 | 463.00 | 446.05 | 3372 | -0.42% |
| 01 Mar 2024 | 452.10 | 469.70 | 469.70 | 450.20 | 4531 | -1.43% |
| 29 Feb 2024 | 458.65 | 452.65 | 469.40 | 448.15 | 6255 | 0.00% |
| 28 Feb 2024 | 458.65 | 479.50 | 480.70 | 452.00 | 15929 | -3.26% |
| 27 Feb 2024 | 474.10 | 478.00 | 482.20 | 460.00 | 15977 | 0.40% |
| 26 Feb 2024 | 472.20 | 468.00 | 480.95 | 456.60 | 16936 | -0.31% |
| 23 Feb 2024 | 473.65 | 482.50 | 482.50 | 464.00 | 8677 | 1.00% |
| 22 Feb 2024 | 468.95 | 480.00 | 489.00 | 466.00 | 18831 | 0.27% |
| 21 Feb 2024 | 467.70 | 459.00 | 479.00 | 452.15 | 25510 | 2.83% |
| 20 Feb 2024 | 454.85 | 458.00 | 465.00 | 441.05 | 14613 | -0.52% |
| 19 Feb 2024 | 457.25 | 424.95 | 460.00 | 424.95 | 30810 | 9.34% |
| 16 Feb 2024 | 418.20 | 424.95 | 424.95 | 416.10 | 7375 | 0.23% |
| 15 Feb 2024 | 417.25 | 422.90 | 422.90 | 416.00 | 3054 | -0.01% |
| 14 Feb 2024 | 417.30 | 416.80 | 419.95 | 412.10 | 2067 | 0.12% |
| 13 Feb 2024 | 416.80 | 438.00 | 438.00 | 412.00 | 7638 | -1.65% |
| 12 Feb 2024 | 423.80 | 429.00 | 447.00 | 408.00 | 48129 | 1.79% |
| 09 Feb 2024 | 416.35 | 402.00 | 420.00 | 398.00 | 5566 | 3.18% |
| 08 Feb 2024 | 403.50 | 412.00 | 412.50 | 403.00 | 3429 | -0.80% |
| 07 Feb 2024 | 406.75 | 413.30 | 413.30 | 401.05 | 2541 | 1.03% |
| 06 Feb 2024 | 402.60 | 410.75 | 410.75 | 392.40 | 2286 | -0.83% |
| 05 Feb 2024 | 405.95 | 401.05 | 417.00 | 401.05 | 5098 | -0.29% |
| 02 Feb 2024 | 407.15 | 412.95 | 419.95 | 401.15 | 4048 | -0.02% |
| 01 Feb 2024 | 407.25 | 414.80 | 414.80 | 400.00 | 5451 | 0.23% |
| 31 Jan 2024 | 406.30 | 413.00 | 416.60 | 405.00 | 5032 | -0.68% |
| 30 Jan 2024 | 409.10 | 421.45 | 421.45 | 405.15 | 2162 | -0.98% |
| 29 Jan 2024 | 413.15 | 424.50 | 430.10 | 411.20 | 11949 | -0.84% |
| 25 Jan 2024 | 416.65 | 394.20 | 422.00 | 394.20 | 11346 | 4.32% |
| 24 Jan 2024 | 399.40 | 407.45 | 409.50 | 394.25 | 10174 | -1.50% |
| 23 Jan 2024 | 405.50 | 424.90 | 424.90 | 401.40 | 7471 | -2.41% |
| 20 Jan 2024 | 415.50 | 429.80 | 429.80 | 414.00 | 3598 | -1.35% |
| 19 Jan 2024 | 421.20 | 403.05 | 424.00 | 403.05 | 5252 | 2.77% |
| 18 Jan 2024 | 409.85 | 402.35 | 413.90 | 402.35 | 8818 | -0.11% |
| 17 Jan 2024 | 410.30 | 401.00 | 414.60 | 401.00 | 4932 | 0.48% |
| 16 Jan 2024 | 408.35 | 424.95 | 424.95 | 405.00 | 15074 | -2.50% |
| 15 Jan 2024 | 418.80 | 435.85 | 435.85 | 412.75 | 19745 | -2.14% |
| 12 Jan 2024 | 427.95 | 445.00 | 445.00 | 424.50 | 13597 | -2.83% |
| 11 Jan 2024 | 440.40 | 435.70 | 455.00 | 431.00 | 11691 | 1.08% |
| 10 Jan 2024 | 435.70 | 447.95 | 452.00 | 426.25 | 10005 | -2.19% |
| 09 Jan 2024 | 445.45 | 444.00 | 466.00 | 444.00 | 7752 | -0.47% |
| 08 Jan 2024 | 447.55 | 451.00 | 461.00 | 442.00 | 4898 | -2.41% |
| 05 Jan 2024 | 458.60 | 449.20 | 466.00 | 443.00 | 27802 | 3.04% |
| 04 Jan 2024 | 445.05 | 423.00 | 448.85 | 418.50 | 24912 | 4.80% |
| 03 Jan 2024 | 424.65 | 408.00 | 429.00 | 407.90 | 10325 | 2.03% |
| 02 Jan 2024 | 416.20 | 425.00 | 425.00 | 413.40 | 9438 | -0.75% |
| 01 Jan 2024 | 419.35 | 410.45 | 421.00 | 410.45 | 8490 | 2.12% |
| 29 Dec 2023 | 410.65 | 405.10 | 421.00 | 401.00 | 20948 | 0.28% |
| 28 Dec 2023 | 409.50 | 417.50 | 417.50 | 405.00 | 5764 | -1.11% |
| 27 Dec 2023 | 414.10 | 422.75 | 422.75 | 409.00 | 10706 | -0.14% |
| 26 Dec 2023 | 414.70 | 412.30 | 416.90 | 403.00 | 30123 | 2.36% |
| 22 Dec 2023 | 405.15 | 398.25 | 411.10 | 398.00 | 8369 | 2.01% |
| 21 Dec 2023 | 397.15 | 383.00 | 412.30 | 382.90 | 9324 | 3.72% |
| 20 Dec 2023 | 382.90 | 393.50 | 405.75 | 370.00 | 12854 | -3.67% |
| 19 Dec 2023 | 397.50 | 401.95 | 409.95 | 393.00 | 10583 | -1.11% |
| 18 Dec 2023 | 401.95 | 424.00 | 424.00 | 398.00 | 9069 | -0.78% |
| 15 Dec 2023 | 405.10 | 419.50 | 419.50 | 400.00 | 8972 | -1.21% |
| 14 Dec 2023 | 410.05 | 422.00 | 422.00 | 408.20 | 10260 | -2.08% |
| 13 Dec 2023 | 418.75 | 423.80 | 423.80 | 412.00 | 16011 | 0.43% |
| 12 Dec 2023 | 416.95 | 427.90 | 432.95 | 415.00 | 9180 | -1.28% |
| 11 Dec 2023 | 422.35 | 423.40 | 426.00 | 410.00 | 7871 | 1.71% |
| 08 Dec 2023 | 415.25 | 418.25 | 432.00 | 413.35 | 9303 | -2.05% |
| 07 Dec 2023 | 423.95 | 418.65 | 427.70 | 415.00 | 6236 | 1.27% |
| 06 Dec 2023 | 418.65 | 435.05 | 435.05 | 416.00 | 9316 | -0.76% |
| 05 Dec 2023 | 421.85 | 444.00 | 444.00 | 419.00 | 10913 | -3.86% |
| 04 Dec 2023 | 438.80 | 428.30 | 450.00 | 428.30 | 27625 | 2.54% |
| 01 Dec 2023 | 427.95 | 422.00 | 429.60 | 417.50 | 3861 | 2.45% |
| 30 Nov 2023 | 417.70 | 448.00 | 448.00 | 412.60 | 8082 | -2.75% |
| 29 Nov 2023 | 429.50 | 434.40 | 434.45 | 427.05 | 4835 | -1.14% |
| 28 Nov 2023 | 434.45 | 431.80 | 436.00 | 426.10 | 4321 | 1.86% |
| 24 Nov 2023 | 426.50 | 427.55 | 432.95 | 423.10 | 4072 | -0.04% |
| 23 Nov 2023 | 426.65 | 423.00 | 431.00 | 417.00 | 4715 | 0.49% |
| 22 Nov 2023 | 424.55 | 434.70 | 440.00 | 416.00 | 11498 | -2.50% |
| 21 Nov 2023 | 435.45 | 440.55 | 446.40 | 432.50 | 5085 | -0.26% |
| 20 Nov 2023 | 436.60 | 432.20 | 444.10 | 432.20 | 3801 | -1.80% |
| 17 Nov 2023 | 444.60 | 443.85 | 445.95 | 435.00 | 6769 | 1.13% |
| 16 Nov 2023 | 439.65 | 404.40 | 449.00 | 404.40 | 34722 | 9.08% |
| 15 Nov 2023 | 403.05 | 415.00 | 424.00 | 400.00 | 17262 | -3.16% |
| 13 Nov 2023 | 416.20 | 423.10 | 423.10 | 410.00 | 25550 | -2.57% |
| 12 Nov 2023 | 427.20 | 435.70 | 435.70 | 424.65 | 17284 | 0.61% |
| 10 Nov 2023 | 424.60 | 455.00 | 455.00 | 410.10 | 53988 | -7.42% |
| 09 Nov 2023 | 458.65 | 462.95 | 469.00 | 452.10 | 14872 | 0.36% |
| 08 Nov 2023 | 457.00 | 456.15 | 464.70 | 454.00 | 5437 | -0.08% |
| 07 Nov 2023 | 457.35 | 465.00 | 465.00 | 443.20 | 9346 | -1.23% |
| 06 Nov 2023 | 463.05 | 456.45 | 464.90 | 441.65 | 14742 | 1.45% |
| 03 Nov 2023 | 456.45 | 451.00 | 459.00 | 449.80 | 20864 | 2.22% |
| 02 Nov 2023 | 446.55 | 440.00 | 450.00 | 425.80 | 31849 | 2.71% |
| 01 Nov 2023 | 434.75 | 431.00 | 460.60 | 420.00 | 75625 | 1.66% |
| 31 Oct 2023 | 427.65 | 377.65 | 433.20 | 370.50 | 99366 | 15.64% |
| 30 Oct 2023 | 369.80 | 367.00 | 379.80 | 367.00 | 5350 | 1.38% |
| 27 Oct 2023 | 364.75 | 368.00 | 378.00 | 355.15 | 14229 | 0.94% |
| 26 Oct 2023 | 361.35 | 340.00 | 365.00 | 331.25 | 14971 | 6.64% |
| 25 Oct 2023 | 338.85 | 336.00 | 354.90 | 332.00 | 6027 | -0.09% |
| 23 Oct 2023 | 339.15 | 361.00 | 371.90 | 332.00 | 19397 | -5.79% |
| 20 Oct 2023 | 360.00 | 369.95 | 369.95 | 355.10 | 3145 | -1.61% |
| 19 Oct 2023 | 365.90 | 355.00 | 370.95 | 355.00 | 6563 | -0.38% |
| 18 Oct 2023 | 367.30 | 360.00 | 375.95 | 322.40 | 17965 | -0.08% |
| 17 Oct 2023 | 367.60 | 375.00 | 380.00 | 364.25 | 7376 | -1.86% |
| 16 Oct 2023 | 374.55 | 370.60 | 379.20 | 368.20 | 10987 | 0.96% |
| 13 Oct 2023 | 371.00 | 362.95 | 373.00 | 356.10 | 10701 | 3.26% |
| 12 Oct 2023 | 359.30 | 369.90 | 369.90 | 348.00 | 16291 | -2.43% |
| 11 Oct 2023 | 368.25 | 370.60 | 370.85 | 363.15 | 2851 | 0.24% |
| 10 Oct 2023 | 367.35 | 371.90 | 371.90 | 358.10 | 4090 | 2.43% |
| 09 Oct 2023 | 358.65 | 368.50 | 368.50 | 341.80 | 9688 | -2.77% |
| 06 Oct 2023 | 368.85 | 384.90 | 384.90 | 359.00 | 19533 | -3.34% |
| 05 Oct 2023 | 381.60 | 376.55 | 386.60 | 367.65 | 21431 | 1.77% |
| 04 Oct 2023 | 374.95 | 364.00 | 386.50 | 363.00 | 25455 | 1.96% |
| 03 Oct 2023 | 367.75 | 383.00 | 387.00 | 363.05 | 13645 | -1.24% |
| 29 Sep 2023 | 372.35 | 367.30 | 379.00 | 362.10 | 23739 | 2.10% |
| 28 Sep 2023 | 364.70 | 355.10 | 369.00 | 353.00 | 37403 | 4.17% |
| 27 Sep 2023 | 350.10 | 348.00 | 352.00 | 339.00 | 8478 | 2.10% |
| 26 Sep 2023 | 342.90 | 351.95 | 351.95 | 335.05 | 6779 | -1.55% |
| 25 Sep 2023 | 348.30 | 364.45 | 364.45 | 341.80 | 3382 | -2.03% |
| 22 Sep 2023 | 355.50 | 352.25 | 361.10 | 350.10 | 5502 | -0.01% |
| 21 Sep 2023 | 355.55 | 363.70 | 363.70 | 354.00 | 9958 | -1.46% |
| 20 Sep 2023 | 360.80 | 331.50 | 363.00 | 331.30 | 45634 | 9.60% |
| 18 Sep 2023 | 329.20 | 328.95 | 339.85 | 324.00 | 10566 | -1.92% |
| 15 Sep 2023 | 335.65 | 339.70 | 339.80 | 325.30 | 4264 | 2.11% |
| 14 Sep 2023 | 328.70 | 339.95 | 339.95 | 321.20 | 8591 | -0.80% |
| 13 Sep 2023 | 331.35 | 323.60 | 333.00 | 312.30 | 12116 | 4.44% |
| 12 Sep 2023 | 317.25 | 345.20 | 355.10 | 312.35 | 28325 | -8.10% |
| 11 Sep 2023 | 345.20 | 352.00 | 359.00 | 340.00 | 21906 | -1.90% |
| 08 Sep 2023 | 351.90 | 356.55 | 362.00 | 348.00 | 7394 | -0.38% |
| 07 Sep 2023 | 353.25 | 352.75 | 359.55 | 336.55 | 24764 | 1.25% |
| 06 Sep 2023 | 348.90 | 354.00 | 361.80 | 344.55 | 17271 | -0.44% |
| 05 Sep 2023 | 350.45 | 356.50 | 377.00 | 342.00 | 45303 | -3.60% |
| 04 Sep 2023 | 363.55 | 360.95 | 365.95 | 355.05 | 21883 | 2.11% |
| 01 Sep 2023 | 356.05 | 352.20 | 359.60 | 352.00 | 20504 | 1.58% |
| 31 Aug 2023 | 350.50 | 356.00 | 368.90 | 339.85 | 46915 | 0.16% |
| 30 Aug 2023 | 349.95 | 305.85 | 359.00 | 305.80 | 124294 | 16.51% |
| 29 Aug 2023 | 300.35 | 296.25 | 304.90 | 296.25 | 18422 | 1.16% |
| 28 Aug 2023 | 296.90 | 304.95 | 304.95 | 296.10 | 5475 | -0.75% |
| 25 Aug 2023 | 299.15 | 301.00 | 303.30 | 295.70 | 3678 | -0.17% |
| 24 Aug 2023 | 299.65 | 294.40 | 302.35 | 294.40 | 5462 | 0.93% |
| 23 Aug 2023 | 296.90 | 300.00 | 303.00 | 294.20 | 10690 | 1.00% |
| 22 Aug 2023 | 293.95 | 296.30 | 303.00 | 290.00 | 13986 | -0.84% |
| 21 Aug 2023 | 296.45 | 309.95 | 309.95 | 290.50 | 11940 | -1.17% |
| 18 Aug 2023 | 299.95 | 313.80 | 313.80 | 297.20 | 20487 | -2.55% |
| 17 Aug 2023 | 307.80 | 317.70 | 317.70 | 295.05 | 6779 | -1.08% |
| 16 Aug 2023 | 311.15 | 313.60 | 323.95 | 308.00 | 21074 | 1.70% |
| 14 Aug 2023 | 305.95 | 317.00 | 318.95 | 296.50 | 27491 | -6.19% |
| 11 Aug 2023 | 326.15 | 325.95 | 329.40 | 322.00 | 7325 | 1.72% |
| 10 Aug 2023 | 320.65 | 325.00 | 328.95 | 313.00 | 12678 | -0.12% |
| 09 Aug 2023 | 321.05 | 339.90 | 350.00 | 318.00 | 48840 | -2.90% |
| 08 Aug 2023 | 330.65 | 341.95 | 342.00 | 325.50 | 10915 | -2.58% |
| 07 Aug 2023 | 339.40 | 328.65 | 374.40 | 328.50 | 23466 | 3.29% |
| 04 Aug 2023 | 328.60 | 331.85 | 339.85 | 322.00 | 11976 | -0.77% |
| 03 Aug 2023 | 331.15 | 322.00 | 335.65 | 322.00 | 15697 | 4.15% |
| 02 Aug 2023 | 317.95 | 323.00 | 340.00 | 313.00 | 18304 | -1.88% |
| 01 Aug 2023 | 324.05 | 333.00 | 354.70 | 320.00 | 40703 | -2.57% |
| 31 Jul 2023 | 332.60 | 307.00 | 345.90 | 306.90 | 90678 | 10.00% |
| 28 Jul 2023 | 302.35 | 303.00 | 306.85 | 294.00 | 19737 | 1.41% |
| 27 Jul 2023 | 298.15 | 301.70 | 304.00 | 295.10 | 11952 | -1.18% |
| 26 Jul 2023 | 301.70 | 300.45 | 308.85 | 295.00 | 13330 | 0.42% |
| 25 Jul 2023 | 300.45 | 298.15 | 309.00 | 298.10 | 19196 | 1.71% |
| 24 Jul 2023 | 295.40 | 313.80 | 314.00 | 291.50 | 43777 | -4.34% |
| 21 Jul 2023 | 308.80 | 311.65 | 315.00 | 304.35 | 22147 | -0.91% |
| 20 Jul 2023 | 311.65 | 303.00 | 317.70 | 301.00 | 38654 | 2.85% |
| 19 Jul 2023 | 303.00 | 298.75 | 315.00 | 296.70 | 32822 | 2.71% |
| 18 Jul 2023 | 295.00 | 305.00 | 306.80 | 290.00 | 13212 | -1.68% |
| 17 Jul 2023 | 300.05 | 315.00 | 317.50 | 297.00 | 17617 | -3.92% |
| 14 Jul 2023 | 312.30 | 308.80 | 320.00 | 305.00 | 29159 | 1.13% |
| 13 Jul 2023 | 308.80 | 301.90 | 324.30 | 296.35 | 94250 | 4.01% |
| 12 Jul 2023 | 296.90 | 293.00 | 303.30 | 282.00 | 24535 | 4.18% |
| 11 Jul 2023 | 285.00 | 282.95 | 293.00 | 277.05 | 19211 | 1.69% |
| 10 Jul 2023 | 280.25 | 299.95 | 299.95 | 276.10 | 16881 | -5.58% |
| 07 Jul 2023 | 296.80 | 276.80 | 304.00 | 271.00 | 108522 | 8.06% |
| 06 Jul 2023 | 274.65 | 288.00 | 288.00 | 272.90 | 36914 | -4.65% |
| 05 Jul 2023 | 288.05 | 254.00 | 290.00 | 250.05 | 140457 | 13.58% |
| 04 Jul 2023 | 253.60 | 251.90 | 256.00 | 248.25 | 7491 | 2.34% |
| 03 Jul 2023 | 247.80 | 245.00 | 250.00 | 244.60 | 10607 | 1.27% |
| 30 Jun 2023 | 244.70 | 243.05 | 252.80 | 243.00 | 19537 | -0.71% |
| 28 Jun 2023 | 246.45 | 245.00 | 251.45 | 244.80 | 6150 | 0.35% |
| 27 Jun 2023 | 245.60 | 249.75 | 249.75 | 242.80 | 2616 | -0.24% |
| 26 Jun 2023 | 246.20 | 247.10 | 249.00 | 243.00 | 3192 | -0.87% |
| 23 Jun 2023 | 248.35 | 250.00 | 250.95 | 246.20 | 6612 | 0.00% |
| 22 Jun 2023 | 248.35 | 250.50 | 255.00 | 246.40 | 6461 | -2.11% |
| 21 Jun 2023 | 253.70 | 253.05 | 259.70 | 250.65 | 8234 | -0.43% |
| 20 Jun 2023 | 254.80 | 255.00 | 258.80 | 253.90 | 10821 | -0.25% |
| 19 Jun 2023 | 255.45 | 250.95 | 263.00 | 247.00 | 60306 | 7.78% |
| 16 Jun 2023 | 237.00 | 238.35 | 240.00 | 232.80 | 4117 | 0.81% |
| 15 Jun 2023 | 235.10 | 239.95 | 239.95 | 230.00 | 6851 | -0.47% |
| 14 Jun 2023 | 236.20 | 239.50 | 243.85 | 235.50 | 2893 | -1.58% |
| 13 Jun 2023 | 240.00 | 239.60 | 241.80 | 237.40 | 2513 | 0.17% |
| 12 Jun 2023 | 239.60 | 240.00 | 246.75 | 237.00 | 3793 | -0.23% |
| 09 Jun 2023 | 240.15 | 244.00 | 248.00 | 239.00 | 4731 | -0.89% |
| 08 Jun 2023 | 242.30 | 252.80 | 254.00 | 240.00 | 9985 | -2.94% |
| 07 Jun 2023 | 249.65 | 243.95 | 252.00 | 236.00 | 16028 | 3.40% |
| 06 Jun 2023 | 241.45 | 243.70 | 245.20 | 241.10 | 3933 | 0.63% |
| 05 Jun 2023 | 239.95 | 240.00 | 244.85 | 235.70 | 9636 | 1.80% |
| 02 Jun 2023 | 235.70 | 239.95 | 243.00 | 232.05 | 9033 | -0.57% |
| 01 Jun 2023 | 237.05 | 237.75 | 239.90 | 232.10 | 6270 | 1.43% |
| 31 May 2023 | 233.70 | 238.85 | 241.00 | 231.50 | 4653 | -0.60% |
| 30 May 2023 | 235.10 | 228.50 | 240.95 | 225.00 | 19587 | 3.89% |
| 29 May 2023 | 226.30 | 237.90 | 245.00 | 218.00 | 100302 | -1.46% |
| 26 May 2023 | 229.65 | 235.45 | 236.00 | 225.35 | 4541 | -1.31% |
| 25 May 2023 | 232.70 | 218.70 | 236.00 | 215.35 | 6938 | 6.40% |
| 24 May 2023 | 218.70 | 225.95 | 230.00 | 215.05 | 7130 | -2.39% |
| 23 May 2023 | 224.05 | 223.05 | 226.50 | 220.20 | 2110 | -0.02% |
| 22 May 2023 | 224.10 | 234.05 | 238.80 | 202.30 | 16907 | -4.25% |
| 19 May 2023 | 234.05 | 242.35 | 249.80 | 230.50 | 11031 | -5.36% |
| 18 May 2023 | 247.30 | 245.95 | 249.30 | 241.30 | 2015 | 1.37% |
| 17 May 2023 | 243.95 | 250.90 | 256.00 | 241.00 | 12121 | -2.40% |
| 16 May 2023 | 249.95 | 252.00 | 256.50 | 238.25 | 13932 | 1.92% |
| 15 May 2023 | 245.25 | 230.90 | 249.40 | 230.90 | 14751 | 6.79% |
| 12 May 2023 | 229.65 | 231.95 | 232.50 | 227.00 | 1884 | 0.55% |
| 11 May 2023 | 228.40 | 225.00 | 230.95 | 225.00 | 990 | -0.65% |
| 10 May 2023 | 229.90 | 229.95 | 232.80 | 227.55 | 2193 | 1.84% |
| 09 May 2023 | 225.75 | 225.55 | 232.25 | 220.05 | 6123 | -1.59% |
| 08 May 2023 | 229.40 | 225.15 | 230.15 | 225.15 | 4391 | 1.59% |
| 05 May 2023 | 225.80 | 223.15 | 231.35 | 223.15 | 2178 | -0.96% |
| 04 May 2023 | 228.00 | 228.00 | 229.85 | 225.00 | 1666 | -0.85% |
| 03 May 2023 | 229.95 | 224.95 | 231.65 | 224.95 | 1345 | 2.22% |
| 02 May 2023 | 224.95 | 227.60 | 230.85 | 223.00 | 1250 | 0.22% |
| 28 Apr 2023 | 224.45 | 225.00 | 228.60 | 224.15 | 97 | -0.24% |
| 27 Apr 2023 | 225.00 | 228.90 | 231.90 | 222.15 | 1087 | -0.09% |
| 26 Apr 2023 | 225.20 | 224.20 | 230.85 | 224.20 | 1544 | 0.22% |
| 25 Apr 2023 | 224.70 | 227.70 | 229.80 | 224.50 | 1616 | -0.55% |
| 24 Apr 2023 | 225.95 | 228.75 | 228.75 | 224.65 | 978 | 0.20% |
| 21 Apr 2023 | 225.50 | 230.00 | 232.25 | 224.45 | 933 | -1.18% |
| 20 Apr 2023 | 228.20 | 227.30 | 239.00 | 224.00 | 6449 | 0.91% |
| 19 Apr 2023 | 226.15 | 218.95 | 228.00 | 215.25 | 10195 | 4.63% |
| 18 Apr 2023 | 216.15 | 215.55 | 219.00 | 212.10 | 1058 | -0.53% |
| 17 Apr 2023 | 217.30 | 218.90 | 218.90 | 212.25 | 2083 | 2.45% |
| 13 Apr 2023 | 212.10 | 216.30 | 216.30 | 212.00 | 5016 | 0.00% |
| 12 Apr 2023 | 212.10 | 215.35 | 218.00 | 211.00 | 6467 | -1.46% |
| 11 Apr 2023 | 215.25 | 216.75 | 218.50 | 211.00 | 1130 | -0.69% |
| 10 Apr 2023 | 216.75 | 217.00 | 217.00 | 210.25 | 1782 | 1.52% |
| 06 Apr 2023 | 213.50 | 215.00 | 217.00 | 211.00 | 2830 | -1.09% |
| 05 Apr 2023 | 215.85 | 209.80 | 217.00 | 205.00 | 2707 | 3.30% |
| 03 Apr 2023 | 208.95 | 209.80 | 209.80 | 205.00 | 996 | 1.43% |
| 31 Mar 2023 | 206.00 | 207.95 | 208.00 | 205.00 | 20121 | -0.43% |
| 29 Mar 2023 | 206.90 | 197.15 | 208.15 | 197.05 | 4007 | 4.63% |
| 28 Mar 2023 | 197.75 | 198.00 | 201.85 | 196.80 | 2174 | -0.10% |
| 27 Mar 2023 | 197.95 | 195.25 | 203.00 | 190.00 | 13806 | -0.50% |
| 24 Mar 2023 | 198.95 | 204.35 | 212.00 | 196.05 | 20088 | -4.33% |
| 23 Mar 2023 | 207.95 | 204.40 | 212.00 | 204.00 | 17621 | 3.30% |
| 22 Mar 2023 | 201.30 | 203.00 | 205.90 | 199.10 | 13110 | 1.46% |
| 21 Mar 2023 | 198.40 | 201.00 | 209.70 | 198.10 | 2579 | -1.37% |
| 20 Mar 2023 | 201.15 | 205.00 | 205.00 | 197.00 | 13694 | -2.00% |
| 17 Mar 2023 | 205.25 | 211.90 | 211.90 | 203.40 | 2804 | -1.70% |
| 16 Mar 2023 | 208.80 | 210.75 | 210.75 | 204.10 | 259 | 1.33% |
| 15 Mar 2023 | 206.05 | 202.10 | 214.00 | 202.10 | 2432 | 0.02% |
| 14 Mar 2023 | 206.00 | 208.00 | 209.90 | 204.15 | 21001 | -1.20% |
| 13 Mar 2023 | 208.50 | 209.30 | 212.85 | 208.50 | 2821 | -1.65% |
| 10 Mar 2023 | 212.00 | 215.45 | 216.90 | 209.70 | 833 | -0.33% |
| 09 Mar 2023 | 212.70 | 217.00 | 217.00 | 210.00 | 8189 | -1.91% |
| 08 Mar 2023 | 216.85 | 216.20 | 217.20 | 211.00 | 1880 | 0.30% |
| 06 Mar 2023 | 216.20 | 217.90 | 217.90 | 210.40 | 2087 | 1.86% |
| 03 Mar 2023 | 212.25 | 209.25 | 214.95 | 209.25 | 850 | 0.45% |
| 02 Mar 2023 | 211.30 | 208.20 | 214.60 | 208.20 | 2393 | 0.57% |
| 01 Mar 2023 | 210.10 | 217.70 | 217.70 | 208.10 | 6877 | -1.27% |
| 28 Feb 2023 | 212.80 | 219.05 | 219.95 | 211.10 | 6596 | -0.91% |
| 27 Feb 2023 | 214.75 | 220.55 | 220.55 | 214.00 | 6946 | -2.83% |
| 24 Feb 2023 | 221.00 | 222.00 | 228.50 | 220.15 | 5172 | -0.47% |
| 23 Feb 2023 | 222.05 | 228.45 | 228.45 | 221.00 | 3161 | 0.02% |
| 22 Feb 2023 | 222.00 | 228.90 | 228.90 | 221.30 | 3605 | -2.22% |
| 21 Feb 2023 | 227.05 | 223.00 | 229.90 | 223.00 | 1479 | 1.36% |
| 20 Feb 2023 | 224.00 | 225.00 | 228.45 | 220.85 | 1733 | -0.42% |
| 17 Feb 2023 | 224.95 | 223.80 | 228.85 | 218.90 | 1224 | 0.99% |
| 16 Feb 2023 | 222.75 | 225.95 | 229.95 | 220.20 | 6285 | 0.32% |
| 15 Feb 2023 | 222.05 | 224.80 | 224.80 | 217.10 | 3741 | 1.81% |
| 14 Feb 2023 | 218.10 | 230.00 | 230.00 | 217.50 | 11373 | -2.76% |
| 13 Feb 2023 | 224.30 | 230.00 | 235.00 | 218.00 | 48542 | -12.79% |
| 10 Feb 2023 | 257.20 | 250.80 | 257.55 | 250.80 | 957 | 2.10% |
| 09 Feb 2023 | 251.90 | 248.00 | 258.20 | 248.00 | 1501 | -0.83% |
| 08 Feb 2023 | 254.00 | 249.35 | 258.00 | 249.35 | 8806 | -0.33% |
| 07 Feb 2023 | 254.85 | 247.00 | 256.55 | 247.00 | 6010 | 3.60% |
| 06 Feb 2023 | 246.00 | 245.10 | 253.90 | 245.05 | 1885 | 0.37% |
| 03 Feb 2023 | 245.10 | 254.00 | 254.00 | 244.00 | 439 | -1.39% |
| 02 Feb 2023 | 248.55 | 249.90 | 251.50 | 239.00 | 11524 | 1.26% |
| 01 Feb 2023 | 245.45 | 250.00 | 255.00 | 245.40 | 3251 | -1.72% |
| 31 Jan 2023 | 249.75 | 246.45 | 251.10 | 240.00 | 893 | 3.31% |
| 30 Jan 2023 | 241.75 | 240.85 | 245.00 | 233.10 | 1581 | 0.37% |
| 27 Jan 2023 | 240.85 | 247.05 | 249.90 | 238.00 | 4946 | -3.66% |
| 25 Jan 2023 | 250.00 | 256.10 | 256.10 | 246.05 | 4946 | -0.42% |
| 24 Jan 2023 | 251.05 | 255.70 | 255.70 | 250.90 | 3785 | -1.76% |
| 23 Jan 2023 | 255.55 | 252.00 | 259.95 | 250.25 | 445 | 0.55% |
| 20 Jan 2023 | 254.15 | 260.05 | 261.00 | 253.95 | 3733 | -2.27% |
| 19 Jan 2023 | 260.05 | 268.45 | 268.45 | 256.00 | 3077 | -1.90% |
| 18 Jan 2023 | 265.10 | 262.55 | 272.90 | 262.50 | 1025 | -1.19% |
| 17 Jan 2023 | 268.30 | 268.35 | 270.70 | 262.00 | 2811 | -0.02% |
| 16 Jan 2023 | 268.35 | 262.05 | 269.85 | 262.05 | 1127 | -0.50% |
| 13 Jan 2023 | 269.70 | 269.75 | 270.70 | 266.15 | 2982 | 1.60% |
| 12 Jan 2023 | 265.45 | 254.05 | 269.95 | 254.00 | 2939 | 1.36% |
| 11 Jan 2023 | 261.90 | 264.00 | 264.00 | 258.00 | 1206 | -1.50% |
| 10 Jan 2023 | 265.90 | 262.10 | 265.90 | 257.70 | 400 | 1.24% |
| 09 Jan 2023 | 262.65 | 269.95 | 269.95 | 262.10 | 1218 | 0.02% |
| 06 Jan 2023 | 262.60 | 262.15 | 269.45 | 262.15 | 330 | 0.08% |
| 05 Jan 2023 | 262.40 | 262.00 | 269.85 | 262.00 | 2905 | -1.80% |
| 04 Jan 2023 | 267.20 | 264.05 | 272.00 | 264.05 | 3570 | -1.85% |
| 03 Jan 2023 | 272.25 | 272.20 | 278.95 | 269.05 | 2884 | -1.68% |
| 02 Jan 2023 | 276.90 | 277.60 | 279.00 | 268.10 | 10279 | -1.77% |
| 30 Dec 2022 | 281.90 | 279.85 | 283.00 | 275.20 | 8609 | 1.68% |
| 29 Dec 2022 | 277.25 | 279.00 | 279.00 | 270.00 | 15556 | 0.65% |
| 28 Dec 2022 | 275.45 | 250.10 | 280.00 | 250.00 | 20276 | 8.32% |
| 27 Dec 2022 | 254.30 | 253.00 | 259.00 | 253.00 | 3168 | 2.13% |
| 26 Dec 2022 | 249.00 | 230.15 | 251.00 | 230.15 | 2466 | 6.16% |
| 23 Dec 2022 | 234.55 | 242.30 | 249.00 | 230.20 | 8136 | -6.18% |
| 22 Dec 2022 | 250.00 | 255.00 | 260.00 | 247.00 | 6188 | -2.08% |
| 21 Dec 2022 | 255.30 | 262.60 | 267.65 | 250.50 | 16469 | -3.66% |
| 20 Dec 2022 | 265.00 | 260.30 | 265.90 | 260.25 | 1673 | 0.06% |
| 19 Dec 2022 | 264.85 | 257.20 | 265.00 | 257.20 | 1137 | 0.42% |
| 16 Dec 2022 | 263.75 | 253.00 | 265.80 | 253.00 | 6555 | 1.72% |
| 15 Dec 2022 | 259.30 | 266.90 | 266.90 | 259.00 | 3118 | -2.11% |
| 14 Dec 2022 | 264.90 | 267.00 | 269.95 | 264.40 | 4298 | -0.77% |
| 13 Dec 2022 | 266.95 | 269.80 | 272.70 | 266.15 | 2052 | -1.06% |
| 12 Dec 2022 | 269.80 | 266.00 | 273.85 | 266.00 | 2549 | 1.72% |
| 09 Dec 2022 | 265.25 | 274.20 | 277.95 | 262.50 | 7960 | -3.76% |
| 08 Dec 2022 | 275.60 | 281.50 | 282.60 | 274.20 | 4261 | -1.15% |
| 07 Dec 2022 | 278.80 | 287.85 | 287.85 | 274.00 | 5272 | -1.26% |
| 06 Dec 2022 | 282.35 | 294.70 | 294.70 | 280.00 | 8925 | -2.27% |
| 05 Dec 2022 | 288.90 | 274.05 | 290.85 | 274.05 | 22163 | 3.79% |
| 02 Dec 2022 | 278.35 | 282.00 | 282.00 | 272.35 | 9256 | -0.61% |
| 01 Dec 2022 | 280.05 | 278.40 | 283.90 | 275.20 | 22012 | 1.56% |
| 30 Nov 2022 | 275.75 | 270.55 | 278.40 | 267.00 | 11708 | 0.66% |
| 29 Nov 2022 | 273.95 | 258.00 | 276.40 | 258.00 | 33701 | 7.03% |
| 28 Nov 2022 | 255.95 | 265.00 | 269.00 | 251.60 | 16297 | -2.35% |
| 25 Nov 2022 | 262.10 | 263.10 | 267.65 | 259.30 | 7591 | -2.26% |
| 24 Nov 2022 | 268.15 | 270.00 | 272.00 | 265.00 | 9233 | -0.43% |
| 23 Nov 2022 | 269.30 | 254.05 | 271.00 | 254.05 | 22981 | 5.53% |
| 22 Nov 2022 | 255.20 | 264.40 | 265.00 | 255.00 | 8556 | -1.75% |
| 21 Nov 2022 | 259.75 | 234.00 | 264.40 | 234.00 | 34999 | 9.48% |
| 18 Nov 2022 | 237.25 | 246.00 | 248.00 | 232.00 | 6975 | -2.87% |
| 17 Nov 2022 | 244.25 | 244.55 | 248.00 | 239.55 | 6140 | -0.55% |
| 16 Nov 2022 | 245.60 | 245.05 | 250.50 | 244.00 | 5539 | -1.19% |
| 15 Nov 2022 | 248.55 | 245.15 | 249.95 | 243.70 | 4097 | 0.26% |
| 14 Nov 2022 | 247.90 | 253.95 | 253.95 | 236.20 | 7553 | -0.16% |
| 11 Nov 2022 | 248.30 | 238.30 | 250.90 | 236.30 | 3184 | 4.04% |
| 10 Nov 2022 | 238.65 | 249.00 | 249.00 | 236.20 | 2488 | -2.41% |
| 09 Nov 2022 | 244.55 | 248.95 | 248.95 | 239.05 | 2602 | -0.16% |
| 07 Nov 2022 | 244.95 | 244.00 | 247.30 | 241.00 | 4628 | 1.55% |
| 04 Nov 2022 | 241.20 | 242.00 | 242.85 | 240.00 | 3219 | -0.27% |
| 03 Nov 2022 | 241.85 | 242.00 | 244.50 | 241.30 | 2317 | -0.68% |
| 02 Nov 2022 | 243.50 | 246.90 | 246.90 | 241.10 | 1029 | -1.38% |
| 01 Nov 2022 | 246.90 | 253.00 | 253.00 | 245.50 | 2760 | -2.00% |
| 31 Oct 2022 | 251.95 | 253.95 | 257.00 | 245.50 | 3632 | 1.10% |
| 28 Oct 2022 | 249.20 | 242.00 | 253.00 | 238.00 | 7512 | 3.83% |
| 27 Oct 2022 | 240.00 | 239.95 | 243.00 | 236.30 | 1605 | 1.52% |
| 25 Oct 2022 | 236.40 | 235.20 | 244.75 | 233.00 | 1235 | -0.21% |
| 24 Oct 2022 | 236.90 | 237.95 | 240.00 | 233.20 | 2782 | 2.16% |
| 21 Oct 2022 | 231.90 | 247.80 | 247.80 | 225.50 | 11513 | -4.63% |
| 20 Oct 2022 | 243.15 | 246.00 | 252.00 | 240.10 | 4210 | -2.62% |
| 19 Oct 2022 | 249.70 | 248.50 | 254.00 | 243.45 | 3668 | 1.57% |
| 18 Oct 2022 | 245.85 | 249.90 | 250.00 | 245.00 | 1347 | -0.24% |
| 17 Oct 2022 | 246.45 | 238.05 | 250.00 | 238.05 | 2361 | 0.59% |
| 14 Oct 2022 | 245.00 | 246.60 | 246.60 | 243.00 | 3496 | 1.11% |
| 13 Oct 2022 | 242.30 | 242.55 | 246.85 | 240.00 | 1662 | -0.14% |
| 12 Oct 2022 | 242.65 | 247.95 | 250.00 | 242.50 | 3405 | -0.74% |
| 11 Oct 2022 | 244.45 | 251.00 | 253.00 | 238.00 | 6334 | -1.63% |
| 10 Oct 2022 | 248.50 | 253.00 | 256.95 | 240.05 | 4499 | -3.04% |
| 07 Oct 2022 | 256.30 | 256.05 | 259.00 | 251.10 | 3919 | -0.47% |
| 06 Oct 2022 | 257.50 | 253.00 | 259.00 | 248.20 | 6353 | 3.77% |
| 04 Oct 2022 | 248.15 | 251.90 | 251.90 | 246.00 | 5041 | 1.02% |
| 03 Oct 2022 | 245.65 | 244.45 | 258.00 | 243.00 | 25266 | 4.71% |
| 30 Sep 2022 | 234.60 | 229.70 | 236.00 | 228.00 | 3727 | 2.92% |
| 29 Sep 2022 | 227.95 | 231.90 | 233.25 | 225.00 | 3927 | 0.48% |
| 28 Sep 2022 | 226.85 | 227.05 | 232.70 | 224.05 | 5346 | -2.33% |
| 27 Sep 2022 | 232.25 | 236.10 | 241.90 | 229.50 | 5632 | -2.02% |
| 26 Sep 2022 | 237.05 | 240.55 | 246.00 | 236.00 | 5989 | -3.60% |
| 23 Sep 2022 | 245.90 | 251.00 | 251.00 | 243.00 | 6146 | -2.42% |
| 22 Sep 2022 | 252.00 | 255.15 | 259.00 | 251.15 | 3975 | -1.23% |
| 21 Sep 2022 | 255.15 | 257.00 | 259.90 | 252.00 | 3679 | -0.29% |
| 20 Sep 2022 | 255.90 | 256.95 | 265.00 | 250.55 | 5383 | 0.99% |
| 19 Sep 2022 | 253.40 | 247.00 | 274.00 | 243.05 | 14560 | 1.50% |
| 16 Sep 2022 | 249.65 | 258.25 | 260.75 | 245.00 | 6647 | -3.35% |
| 15 Sep 2022 | 258.30 | 239.50 | 273.00 | 232.00 | 30511 | 8.55% |
| 14 Sep 2022 | 237.95 | 235.00 | 240.10 | 230.50 | 2552 | 0.13% |
| 13 Sep 2022 | 237.65 | 237.00 | 240.90 | 230.55 | 15378 | 0.15% |
| 12 Sep 2022 | 237.30 | 229.75 | 242.75 | 229.75 | 33700 | 4.81% |
| 09 Sep 2022 | 226.40 | 234.70 | 237.40 | 225.50 | 10012 | -3.54% |
| 08 Sep 2022 | 234.70 | 244.00 | 247.90 | 226.00 | 12633 | -3.50% |
| 07 Sep 2022 | 243.20 | 243.80 | 250.00 | 243.00 | 20124 | 0.68% |
| 06 Sep 2022 | 241.55 | 237.05 | 245.00 | 232.25 | 19827 | 1.79% |
| 05 Sep 2022 | 237.30 | 229.95 | 238.00 | 225.60 | 27594 | 5.14% |
| 02 Sep 2022 | 225.70 | 228.50 | 232.90 | 220.25 | 13372 | 1.23% |
| 01 Sep 2022 | 222.95 | 218.00 | 227.95 | 217.00 | 6089 | 0.86% |
| 30 Aug 2022 | 221.05 | 219.00 | 223.95 | 219.00 | 3742 | 1.82% |
| 29 Aug 2022 | 217.10 | 214.00 | 218.50 | 214.00 | 8010 | -1.88% |
| 26 Aug 2022 | 221.25 | 220.05 | 227.70 | 218.80 | 3751 | -0.52% |
| 25 Aug 2022 | 222.40 | 230.55 | 230.55 | 219.00 | 6709 | -3.85% |
| 24 Aug 2022 | 231.30 | 219.90 | 234.95 | 216.35 | 19678 | 4.80% |
| 23 Aug 2022 | 220.70 | 218.75 | 221.95 | 210.05 | 7585 | 2.20% |
| 22 Aug 2022 | 215.95 | 210.00 | 218.00 | 207.00 | 9589 | 3.10% |
| 19 Aug 2022 | 209.45 | 201.10 | 212.00 | 201.00 | 16787 | 2.72% |
| 18 Aug 2022 | 203.90 | 203.10 | 206.00 | 200.70 | 7709 | 0.54% |
| 17 Aug 2022 | 202.80 | 196.95 | 206.25 | 194.85 | 15879 | 4.24% |
| 16 Aug 2022 | 194.55 | 200.05 | 201.00 | 167.55 | 51552 | -7.07% |
| 12 Aug 2022 | 209.35 | 200.20 | 212.45 | 200.20 | 3182 | 3.54% |
| 11 Aug 2022 | 202.20 | 203.80 | 207.00 | 188.80 | 15680 | -0.30% |
| 10 Aug 2022 | 202.80 | 207.10 | 212.00 | 200.00 | 7587 | -2.03% |
| 08 Aug 2022 | 207.00 | 211.00 | 214.00 | 206.00 | 10424 | -3.14% |
| 05 Aug 2022 | 213.70 | 212.10 | 215.90 | 212.10 | 822 | 0.78% |
| 04 Aug 2022 | 212.05 | 219.90 | 220.00 | 210.50 | 2024 | -2.30% |
| 03 Aug 2022 | 217.05 | 213.25 | 219.95 | 213.25 | 5228 | 0.44% |
| 02 Aug 2022 | 216.10 | 215.20 | 221.00 | 213.00 | 8732 | 0.19% |
| 01 Aug 2022 | 215.70 | 215.05 | 220.00 | 214.00 | 6784 | -1.33% |
| 29 Jul 2022 | 218.60 | 229.00 | 229.00 | 218.00 | 3196 | -2.32% |
| 28 Jul 2022 | 223.80 | 227.95 | 230.00 | 221.00 | 5273 | -0.44% |
| 27 Jul 2022 | 224.80 | 215.00 | 226.85 | 213.00 | 4536 | 4.07% |
| 26 Jul 2022 | 216.00 | 219.00 | 224.40 | 215.00 | 3373 | -1.50% |
| 25 Jul 2022 | 219.30 | 219.80 | 223.95 | 216.55 | 401 | -0.39% |
| 22 Jul 2022 | 220.15 | 218.35 | 226.95 | 218.35 | 1415 | -0.38% |
| 21 Jul 2022 | 221.00 | 215.00 | 225.00 | 213.15 | 2844 | 1.56% |
| 20 Jul 2022 | 217.60 | 224.80 | 227.45 | 215.65 | 3209 | -2.79% |
| 19 Jul 2022 | 223.85 | 215.60 | 224.90 | 215.60 | 1619 | 0.74% |
| 18 Jul 2022 | 222.20 | 218.75 | 224.00 | 212.05 | 2425 | 3.78% |
| 15 Jul 2022 | 214.10 | 210.00 | 216.85 | 208.05 | 1576 | 1.95% |
| 14 Jul 2022 | 210.00 | 207.10 | 212.70 | 206.05 | 16320 | 1.57% |
| 13 Jul 2022 | 206.75 | 211.00 | 211.00 | 205.50 | 3073 | -2.57% |
| 12 Jul 2022 | 212.20 | 217.70 | 217.75 | 207.00 | 3085 | -0.26% |
| 11 Jul 2022 | 212.75 | 212.00 | 215.25 | 212.00 | 819 | 0.61% |
| 08 Jul 2022 | 211.45 | 218.80 | 218.80 | 210.50 | 2578 | -1.35% |
| 07 Jul 2022 | 214.35 | 215.00 | 218.00 | 212.15 | 2169 | 0.54% |
| 06 Jul 2022 | 213.20 | 214.00 | 214.90 | 211.60 | 1249 | 0.88% |
| 05 Jul 2022 | 211.35 | 211.25 | 213.90 | 209.80 | 1582 | 0.38% |
| 04 Jul 2022 | 210.55 | 211.85 | 212.95 | 209.25 | 2651 | 0.33% |
| 01 Jul 2022 | 209.85 | 203.35 | 210.95 | 203.30 | 3501 | 1.84% |
| 30 Jun 2022 | 206.05 | 208.60 | 209.00 | 205.25 | 1214 | -1.27% |
| 29 Jun 2022 | 208.70 | 206.95 | 209.80 | 203.00 | 2202 | 0.05% |
| 28 Jun 2022 | 208.60 | 201.80 | 209.75 | 198.35 | 7388 | 3.29% |
| 27 Jun 2022 | 201.95 | 199.55 | 205.70 | 199.55 | 1687 | 0.72% |
| 24 Jun 2022 | 200.50 | 205.95 | 205.95 | 200.05 | 3289 | -1.13% |
| 23 Jun 2022 | 202.80 | 198.20 | 206.65 | 198.20 | 2012 | 1.73% |
| 22 Jun 2022 | 199.35 | 202.60 | 206.95 | 198.15 | 3791 | 0.13% |
| 21 Jun 2022 | 199.10 | 207.00 | 207.00 | 198.10 | 6530 | -0.75% |
| 20 Jun 2022 | 200.60 | 207.95 | 207.95 | 196.00 | 9945 | -0.47% |
| 17 Jun 2022 | 201.55 | 208.00 | 208.00 | 190.80 | 5280 | -3.43% |
| 16 Jun 2022 | 208.70 | 221.95 | 221.95 | 204.40 | 4178 | -0.81% |
| 15 Jun 2022 | 210.40 | 212.85 | 213.00 | 210.00 | 2717 | -1.59% |
| 14 Jun 2022 | 213.80 | 208.00 | 216.95 | 208.00 | 1420 | 2.67% |
| 13 Jun 2022 | 208.25 | 210.00 | 213.50 | 208.00 | 2666 | -3.54% |
| 10 Jun 2022 | 215.90 | 220.00 | 223.55 | 215.75 | 458 | -1.98% |
| 09 Jun 2022 | 220.25 | 210.00 | 228.00 | 210.00 | 5246 | 2.18% |
| 08 Jun 2022 | 215.55 | 216.00 | 216.95 | 213.00 | 1822 | -0.39% |
| 07 Jun 2022 | 216.40 | 212.05 | 219.80 | 212.05 | 2395 | -0.28% |
| 06 Jun 2022 | 217.00 | 224.75 | 224.75 | 215.00 | 3902 | -1.99% |
| 03 Jun 2022 | 221.40 | 220.00 | 228.80 | 218.85 | 7021 | 0.93% |
| 02 Jun 2022 | 219.35 | 216.30 | 227.35 | 216.20 | 8500 | -2.05% |
| 01 Jun 2022 | 223.95 | 221.05 | 228.00 | 221.00 | 12506 | -0.62% |
| 31 May 2022 | 225.35 | 215.00 | 228.60 | 210.00 | 7062 | 5.18% |
| 30 May 2022 | 214.25 | 206.35 | 217.00 | 206.35 | 18244 | 2.07% |
| 27 May 2022 | 209.90 | 200.25 | 213.00 | 200.25 | 10478 | 2.24% |
| 26 May 2022 | 205.30 | 198.50 | 206.40 | 193.10 | 4329 | 3.61% |
| 25 May 2022 | 198.15 | 211.90 | 211.90 | 191.20 | 14456 | -4.94% |
| 24 May 2022 | 208.45 | 210.40 | 216.00 | 208.00 | 7910 | -1.67% |
| 23 May 2022 | 212.00 | 215.00 | 215.00 | 209.25 | 3789 | 0.28% |
| 20 May 2022 | 211.40 | 217.40 | 217.40 | 208.10 | 2260 | 1.73% |
| 19 May 2022 | 207.80 | 211.00 | 211.50 | 206.00 | 2312 | -1.66% |
| 18 May 2022 | 211.30 | 215.00 | 225.95 | 210.00 | 5895 | -0.02% |
| 17 May 2022 | 211.35 | 214.50 | 214.50 | 205.55 | 3183 | 2.20% |
| 16 May 2022 | 206.80 | 208.70 | 208.70 | 204.40 | 1305 | -0.51% |
| 13 May 2022 | 207.85 | 215.00 | 215.00 | 197.50 | 11785 | 2.24% |
| 12 May 2022 | 203.30 | 205.10 | 216.80 | 201.00 | 3434 | -3.67% |
| 11 May 2022 | 211.05 | 220.00 | 220.00 | 196.00 | 54698 | -4.18% |
| 10 May 2022 | 220.25 | 220.00 | 226.00 | 220.00 | 2862 | 1.06% |
| 09 May 2022 | 217.95 | 222.10 | 229.00 | 210.00 | 7985 | -3.69% |
| 06 May 2022 | 226.30 | 244.00 | 244.00 | 225.00 | 4028 | -5.61% |
| 05 May 2022 | 239.75 | 241.95 | 245.00 | 237.05 | 1796 | -0.19% |
| 04 May 2022 | 240.20 | 249.75 | 249.75 | 235.10 | 3126 | -3.11% |
| 02 May 2022 | 247.90 | 241.00 | 250.50 | 241.00 | 6982 | 3.25% |
| 29 Apr 2022 | 240.10 | 238.10 | 244.00 | 238.10 | 1471 | 0.10% |
| 28 Apr 2022 | 239.85 | 237.00 | 244.90 | 233.30 | 13099 | 2.30% |
| 27 Apr 2022 | 234.45 | 242.00 | 245.80 | 232.00 | 6179 | -2.90% |
| 26 Apr 2022 | 241.45 | 250.00 | 250.00 | 241.00 | 2727 | -1.47% |
| 25 Apr 2022 | 245.05 | 248.00 | 250.00 | 241.00 | 19225 | -2.18% |
| 22 Apr 2022 | 250.50 | 254.10 | 254.10 | 243.00 | 6096 | -1.42% |
| 21 Apr 2022 | 254.10 | 253.65 | 258.00 | 253.00 | 5402 | 0.24% |
| 20 Apr 2022 | 253.50 | 260.00 | 264.90 | 253.00 | 6541 | -3.28% |
| 19 Apr 2022 | 262.10 | 262.00 | 265.95 | 259.55 | 7834 | 0.11% |
| 18 Apr 2022 | 261.80 | 260.00 | 263.00 | 253.00 | 13227 | 0.15% |
| 13 Apr 2022 | 261.40 | 259.95 | 266.60 | 257.10 | 13730 | 2.01% |
| 12 Apr 2022 | 256.25 | 259.70 | 260.00 | 253.00 | 9517 | -0.41% |
| 11 Apr 2022 | 257.30 | 250.00 | 263.30 | 250.00 | 18478 | 2.76% |
| 08 Apr 2022 | 250.40 | 248.70 | 256.00 | 247.10 | 8308 | 0.89% |
| 07 Apr 2022 | 248.20 | 248.20 | 252.00 | 246.40 | 9425 | -0.86% |
| 06 Apr 2022 | 250.35 | 250.00 | 253.90 | 245.35 | 7387 | -0.42% |
| 05 Apr 2022 | 251.40 | 241.10 | 254.00 | 241.10 | 15043 | 1.99% |
| 04 Apr 2022 | 246.50 | 245.00 | 253.00 | 241.00 | 19446 | 6.71% |
| 01 Apr 2022 | 231.00 | 228.70 | 233.30 | 221.40 | 4171 | 3.06% |
| 31 Mar 2022 | 224.15 | 226.30 | 232.00 | 221.00 | 4857 | -1.84% |
| 30 Mar 2022 | 228.35 | 224.20 | 230.00 | 224.00 | 7973 | 2.79% |
| 29 Mar 2022 | 222.15 | 225.00 | 226.90 | 219.10 | 4862 | -0.67% |
| 28 Mar 2022 | 223.65 | 226.00 | 228.90 | 221.35 | 6778 | -1.04% |
| 25 Mar 2022 | 226.00 | 230.00 | 231.00 | 223.15 | 6296 | -1.55% |
| 24 Mar 2022 | 229.55 | 223.10 | 232.10 | 221.45 | 9374 | 1.89% |
| 23 Mar 2022 | 225.30 | 226.15 | 234.70 | 222.60 | 7274 | -1.38% |
| 22 Mar 2022 | 228.45 | 232.30 | 239.45 | 225.00 | 7575 | -3.36% |
| 21 Mar 2022 | 236.40 | 235.50 | 240.40 | 231.50 | 3109 | 0.30% |
| 17 Mar 2022 | 235.70 | 235.00 | 236.50 | 232.00 | 7176 | 2.66% |
| 16 Mar 2022 | 229.60 | 230.00 | 232.00 | 224.00 | 5342 | 2.89% |
| 15 Mar 2022 | 223.15 | 226.00 | 233.00 | 220.75 | 16069 | -2.21% |
| 14 Mar 2022 | 228.20 | 227.50 | 239.80 | 225.60 | 8014 | -1.68% |
| 11 Mar 2022 | 232.10 | 232.00 | 237.00 | 225.65 | 4820 | -0.62% |
| 10 Mar 2022 | 233.55 | 236.95 | 242.00 | 230.00 | 9901 | -0.98% |
| 09 Mar 2022 | 235.85 | 232.30 | 237.00 | 232.10 | 5276 | 0.81% |
| 08 Mar 2022 | 233.95 | 232.45 | 236.00 | 227.00 | 5855 | 3.82% |
| 07 Mar 2022 | 225.35 | 228.35 | 228.95 | 219.05 | 12406 | -3.51% |
| 04 Mar 2022 | 233.55 | 225.05 | 238.75 | 220.05 | 23688 | 6.11% |
| 03 Mar 2022 | 220.10 | 216.75 | 224.90 | 216.75 | 3452 | 0.78% |
| 02 Mar 2022 | 218.40 | 223.00 | 223.00 | 211.05 | 11976 | -1.56% |
| 28 Feb 2022 | 221.85 | 215.00 | 224.75 | 207.20 | 12582 | 3.31% |
| 25 Feb 2022 | 214.75 | 216.00 | 230.00 | 210.00 | 29180 | 0.96% |
| 24 Feb 2022 | 212.70 | 216.00 | 227.15 | 211.00 | 22437 | -10.23% |
| 23 Feb 2022 | 236.95 | 234.00 | 245.00 | 234.00 | 10160 | 0.28% |
| 22 Feb 2022 | 236.30 | 223.05 | 253.30 | 223.05 | 15899 | -2.42% |
| 21 Feb 2022 | 242.15 | 257.95 | 257.95 | 237.70 | 16857 | -3.45% |
| 18 Feb 2022 | 250.80 | 238.10 | 254.40 | 238.00 | 13890 | 5.03% |
| 17 Feb 2022 | 238.80 | 249.00 | 252.40 | 238.10 | 11096 | -3.06% |
| 16 Feb 2022 | 246.35 | 244.50 | 253.00 | 244.50 | 15363 | 1.48% |
| 15 Feb 2022 | 242.75 | 235.00 | 246.75 | 228.00 | 21078 | 5.31% |
| 14 Feb 2022 | 230.50 | 236.00 | 248.00 | 225.00 | 23711 | -7.84% |
| 11 Feb 2022 | 250.10 | 259.95 | 260.75 | 246.00 | 19699 | -4.63% |
| 10 Feb 2022 | 262.25 | 273.00 | 273.00 | 260.30 | 13015 | -3.67% |
| 09 Feb 2022 | 272.25 | 269.90 | 274.00 | 266.00 | 17122 | 3.11% |
| 08 Feb 2022 | 264.05 | 265.00 | 269.95 | 254.00 | 8520 | -0.38% |
| 07 Feb 2022 | 265.05 | 270.55 | 285.00 | 256.00 | 37964 | -3.65% |
| 04 Feb 2022 | 275.10 | 280.00 | 287.95 | 274.10 | 11189 | -3.47% |
| 03 Feb 2022 | 285.00 | 264.00 | 296.00 | 263.00 | 51402 | 8.20% |
| 02 Feb 2022 | 263.40 | 258.40 | 269.75 | 258.30 | 10885 | 1.93% |
| 01 Feb 2022 | 258.40 | 263.05 | 269.00 | 257.05 | 25781 | -2.88% |
| 31 Jan 2022 | 266.05 | 288.25 | 289.90 | 262.60 | 37511 | -5.86% |
| 28 Jan 2022 | 282.60 | 284.90 | 291.00 | 280.00 | 38353 | 0.50% |
| 27 Jan 2022 | 281.20 | 278.00 | 290.00 | 265.10 | 38342 | -1.07% |
| 25 Jan 2022 | 284.25 | 251.00 | 285.00 | 245.15 | 68312 | 10.67% |
| 24 Jan 2022 | 256.85 | 270.25 | 281.00 | 252.00 | 44581 | -4.85% |
| 21 Jan 2022 | 269.95 | 295.15 | 298.70 | 260.00 | 57320 | -8.54% |
| 20 Jan 2022 | 295.15 | 294.85 | 309.75 | 286.10 | 64740 | -0.25% |
| 19 Jan 2022 | 295.90 | 281.95 | 299.75 | 270.25 | 68790 | 6.31% |
| 18 Jan 2022 | 278.35 | 265.05 | 297.25 | 251.00 | 175831 | 7.18% |
| 17 Jan 2022 | 259.70 | 244.50 | 269.00 | 236.10 | 132922 | 10.02% |
| 14 Jan 2022 | 236.05 | 235.25 | 242.00 | 231.00 | 30004 | 0.68% |
| 13 Jan 2022 | 234.45 | 223.00 | 243.05 | 218.00 | 57471 | 7.50% |
| 12 Jan 2022 | 218.10 | 227.00 | 229.90 | 217.20 | 11748 | -2.59% |
| 11 Jan 2022 | 223.90 | 220.00 | 227.00 | 216.00 | 43496 | 1.80% |
| 10 Jan 2022 | 219.95 | 209.95 | 222.00 | 209.95 | 50194 | 4.76% |
| 07 Jan 2022 | 209.95 | 214.40 | 217.00 | 207.05 | 17649 | -2.08% |
| 06 Jan 2022 | 214.40 | 207.00 | 222.00 | 205.55 | 37023 | 1.35% |
| 05 Jan 2022 | 211.55 | 203.90 | 217.00 | 197.05 | 44407 | 4.88% |
| 04 Jan 2022 | 201.70 | 200.85 | 206.40 | 200.00 | 9589 | 0.42% |
| 03 Jan 2022 | 200.85 | 199.80 | 202.20 | 196.00 | 17519 | 2.06% |
| 31 Dec 2021 | 196.80 | 194.90 | 199.95 | 191.00 | 9052 | 3.23% |
| 30 Dec 2021 | 190.65 | 193.05 | 194.70 | 190.10 | 7872 | -2.70% |
| 29 Dec 2021 | 195.95 | 202.00 | 202.00 | 195.00 | 7731 | -1.75% |
| 28 Dec 2021 | 199.45 | 205.00 | 205.00 | 197.30 | 6849 | -0.15% |
| 27 Dec 2021 | 199.75 | 208.95 | 208.95 | 197.80 | 7325 | -0.47% |
| 24 Dec 2021 | 200.70 | 207.00 | 207.00 | 197.00 | 9787 | -0.82% |
| 23 Dec 2021 | 202.35 | 197.00 | 204.45 | 196.00 | 31392 | 4.28% |
| 22 Dec 2021 | 194.05 | 185.90 | 195.00 | 185.50 | 13256 | 6.53% |
| 21 Dec 2021 | 182.15 | 187.00 | 190.00 | 182.05 | 9248 | -2.07% |
| 20 Dec 2021 | 186.00 | 186.10 | 188.00 | 180.30 | 12657 | -0.75% |
| 17 Dec 2021 | 187.40 | 196.90 | 198.95 | 185.10 | 21644 | -4.61% |
| 16 Dec 2021 | 196.45 | 193.50 | 199.65 | 192.15 | 28464 | 2.61% |
| 15 Dec 2021 | 191.45 | 190.70 | 198.80 | 183.80 | 16345 | 1.46% |
| 14 Dec 2021 | 188.70 | 186.00 | 190.65 | 180.60 | 8731 | 0.96% |
| 13 Dec 2021 | 186.90 | 191.80 | 191.80 | 185.55 | 12454 | -1.16% |
| 10 Dec 2021 | 189.10 | 191.10 | 191.90 | 187.00 | 6793 | -1.05% |
| 09 Dec 2021 | 191.10 | 189.10 | 194.00 | 182.10 | 10270 | 1.97% |
| 08 Dec 2021 | 187.40 | 178.55 | 190.85 | 178.55 | 9221 | 4.61% |
| 07 Dec 2021 | 179.15 | 182.90 | 184.00 | 178.65 | 2781 | -0.47% |
| 06 Dec 2021 | 180.00 | 182.00 | 182.00 | 178.15 | 4699 | -0.14% |
| 03 Dec 2021 | 180.25 | 178.50 | 200.00 | 178.20 | 6140 | 0.33% |
| 02 Dec 2021 | 179.65 | 181.90 | 181.90 | 178.55 | 5073 | 0.67% |
| 01 Dec 2021 | 178.45 | 181.75 | 181.75 | 178.25 | 2834 | -0.14% |
| 30 Nov 2021 | 178.70 | 182.85 | 184.70 | 177.25 | 8009 | -1.84% |
| 29 Nov 2021 | 182.05 | 189.00 | 189.00 | 180.55 | 10565 | -3.45% |
| 26 Nov 2021 | 188.55 | 180.00 | 192.00 | 174.45 | 31572 | 4.55% |
| 25 Nov 2021 | 180.35 | 175.05 | 181.65 | 173.15 | 10714 | 1.66% |
| 24 Nov 2021 | 177.40 | 176.00 | 181.90 | 174.15 | 15514 | 0.94% |
| 23 Nov 2021 | 175.75 | 171.00 | 180.80 | 170.00 | 19820 | 2.57% |
| 22 Nov 2021 | 171.35 | 177.65 | 178.80 | 171.00 | 16123 | -3.55% |
| 18 Nov 2021 | 177.65 | 181.40 | 184.60 | 176.20 | 15612 | -2.07% |
| 17 Nov 2021 | 181.40 | 182.00 | 186.60 | 180.50 | 7780 | -0.08% |
| 16 Nov 2021 | 181.55 | 185.00 | 191.00 | 181.00 | 11587 | -1.63% |
| 15 Nov 2021 | 184.55 | 185.00 | 187.00 | 183.05 | 17284 | -1.65% |
| 12 Nov 2021 | 187.65 | 188.90 | 194.00 | 186.50 | 18530 | 0.43% |
| 11 Nov 2021 | 186.85 | 188.60 | 190.95 | 185.40 | 7936 | -0.93% |
| 10 Nov 2021 | 188.60 | 188.90 | 195.00 | 185.05 | 28708 | 0.86% |
| 09 Nov 2021 | 187.00 | 189.65 | 189.65 | 186.00 | 5296 | 0.48% |
| 08 Nov 2021 | 186.10 | 192.90 | 192.90 | 185.20 | 5360 | -0.29% |
| 04 Nov 2021 | 186.65 | 197.90 | 197.90 | 185.20 | 10724 | -1.35% |
| 03 Nov 2021 | 189.20 | 188.10 | 195.00 | 188.10 | 3720 | -1.51% |
| 02 Nov 2021 | 192.10 | 195.95 | 195.95 | 189.00 | 8591 | -0.26% |
| 01 Nov 2021 | 192.60 | 190.00 | 196.60 | 190.00 | 10604 | 4.19% |
| 29 Oct 2021 | 184.85 | 184.90 | 187.00 | 182.00 | 6641 | -0.03% |
| 28 Oct 2021 | 184.90 | 188.00 | 190.00 | 183.50 | 5916 | -1.88% |
| 27 Oct 2021 | 188.45 | 186.55 | 190.00 | 186.20 | 3194 | 1.18% |
| 26 Oct 2021 | 186.25 | 182.00 | 188.10 | 182.00 | 3400 | 2.50% |
| 25 Oct 2021 | 181.70 | 193.00 | 193.00 | 180.00 | 4808 | -3.89% |
| 22 Oct 2021 | 189.05 | 182.00 | 190.00 | 182.00 | 10281 | 2.11% |
| 21 Oct 2021 | 185.15 | 192.00 | 198.65 | 184.50 | 13433 | -3.62% |
| 20 Oct 2021 | 192.10 | 197.00 | 197.00 | 191.10 | 6697 | -2.73% |
| 19 Oct 2021 | 197.50 | 201.10 | 202.60 | 197.10 | 9165 | 0.18% |
| 18 Oct 2021 | 197.15 | 204.00 | 207.50 | 195.35 | 10328 | -1.50% |
| 14 Oct 2021 | 200.15 | 200.25 | 204.85 | 197.10 | 9156 | -0.05% |
| 13 Oct 2021 | 200.25 | 204.90 | 204.90 | 195.60 | 12870 | 1.24% |
| 12 Oct 2021 | 197.80 | 203.00 | 209.25 | 195.60 | 17277 | -3.68% |
| 11 Oct 2021 | 205.35 | 205.00 | 211.95 | 205.00 | 11322 | -0.92% |
| 08 Oct 2021 | 207.25 | 213.00 | 213.00 | 205.55 | 12846 | -0.07% |
| 07 Oct 2021 | 207.40 | 214.00 | 215.00 | 201.00 | 34107 | 0.68% |
| 06 Oct 2021 | 206.00 | 192.90 | 226.40 | 192.85 | 134904 | 9.17% |
| 05 Oct 2021 | 188.70 | 190.20 | 193.20 | 185.55 | 5756 | -0.79% |
| 04 Oct 2021 | 190.20 | 179.00 | 195.55 | 179.00 | 34524 | 5.96% |
| 01 Oct 2021 | 179.50 | 184.80 | 184.80 | 174.40 | 7278 | -0.88% |
| 30 Sep 2021 | 181.10 | 181.50 | 182.80 | 178.30 | 3643 | 0.00% |
| 29 Sep 2021 | 181.10 | 177.00 | 182.85 | 175.55 | 6038 | 1.43% |
| 28 Sep 2021 | 178.55 | 179.00 | 182.40 | 177.85 | 5337 | -0.22% |
| 27 Sep 2021 | 178.95 | 181.00 | 184.00 | 176.00 | 4488 | -0.39% |
| 24 Sep 2021 | 179.65 | 182.15 | 187.00 | 179.00 | 6149 | -1.72% |
| 23 Sep 2021 | 182.80 | 191.80 | 191.80 | 182.40 | 6357 | -2.14% |
| 22 Sep 2021 | 186.80 | 180.00 | 187.70 | 179.35 | 4533 | 4.15% |
| 21 Sep 2021 | 179.35 | 180.05 | 184.95 | 176.00 | 11636 | -3.05% |
| 20 Sep 2021 | 185.00 | 187.00 | 190.90 | 184.40 | 7898 | -1.10% |
| 17 Sep 2021 | 187.05 | 194.10 | 194.10 | 185.50 | 7427 | -2.27% |
| 16 Sep 2021 | 191.40 | 194.45 | 194.45 | 190.15 | 5179 | -0.23% |
| 15 Sep 2021 | 191.85 | 196.90 | 196.90 | 190.15 | 9901 | -0.78% |
| 14 Sep 2021 | 193.35 | 190.95 | 195.95 | 190.90 | 11617 | 0.52% |
| 13 Sep 2021 | 192.35 | 197.50 | 197.50 | 190.00 | 2919 | -1.08% |
| 09 Sep 2021 | 194.45 | 193.80 | 196.90 | 188.00 | 7780 | 1.97% |
| 08 Sep 2021 | 190.70 | 187.00 | 192.00 | 186.00 | 9075 | 2.17% |
| 07 Sep 2021 | 186.65 | 190.15 | 192.50 | 186.10 | 8403 | -1.84% |
| 06 Sep 2021 | 190.15 | 190.00 | 194.25 | 190.00 | 12556 | -0.11% |
| 03 Sep 2021 | 190.35 | 190.00 | 195.00 | 186.00 | 6622 | -0.03% |
| 02 Sep 2021 | 190.40 | 191.65 | 191.65 | 188.25 | 3627 | 1.36% |
| 01 Sep 2021 | 187.85 | 191.95 | 191.95 | 186.10 | 3430 | -1.29% |
| 31 Aug 2021 | 190.30 | 190.75 | 194.45 | 186.55 | 6558 | -0.13% |
| 30 Aug 2021 | 190.55 | 194.95 | 194.95 | 189.55 | 4145 | -0.73% |
| 27 Aug 2021 | 191.95 | 188.70 | 195.00 | 188.40 | 5267 | 2.43% |
| 26 Aug 2021 | 187.40 | 186.05 | 193.60 | 186.05 | 4398 | -2.24% |
| 25 Aug 2021 | 191.70 | 199.00 | 199.00 | 190.00 | 5575 | -0.47% |
| 24 Aug 2021 | 192.60 | 177.40 | 195.00 | 174.00 | 14089 | 5.59% |
| 23 Aug 2021 | 182.40 | 184.00 | 197.00 | 180.00 | 7419 | -1.30% |
| 20 Aug 2021 | 184.80 | 187.00 | 190.45 | 180.60 | 10377 | -2.09% |
| 18 Aug 2021 | 188.75 | 199.00 | 204.90 | 187.50 | 16189 | -5.20% |
| 17 Aug 2021 | 199.10 | 201.80 | 204.00 | 198.00 | 6958 | -0.95% |
| 16 Aug 2021 | 201.00 | 212.00 | 212.00 | 198.00 | 7808 | -3.30% |
| 13 Aug 2021 | 207.85 | 211.00 | 214.95 | 202.20 | 14198 | -0.69% |
| 12 Aug 2021 | 209.30 | 192.70 | 216.00 | 192.70 | 34096 | 10.77% |
| 11 Aug 2021 | 188.95 | 196.10 | 202.80 | 175.00 | 62969 | -6.46% |
| 10 Aug 2021 | 202.00 | 214.00 | 217.00 | 197.00 | 24964 | -6.11% |
| 09 Aug 2021 | 215.15 | 234.60 | 234.60 | 213.00 | 27372 | -5.74% |
| 06 Aug 2021 | 228.25 | 231.80 | 233.80 | 225.00 | 14564 | 0.93% |
| 05 Aug 2021 | 226.15 | 232.50 | 240.00 | 222.00 | 22669 | 1.78% |
| 04 Aug 2021 | 222.20 | 233.00 | 239.50 | 220.00 | 25238 | -3.73% |
| 03 Aug 2021 | 230.80 | 239.00 | 245.00 | 229.50 | 17136 | -2.74% |
| 02 Aug 2021 | 237.30 | 245.00 | 252.00 | 232.00 | 27187 | -2.53% |
| 30 Jul 2021 | 243.45 | 239.00 | 250.00 | 228.00 | 81330 | 4.13% |
| 29 Jul 2021 | 233.80 | 215.00 | 241.85 | 215.00 | 100115 | 6.98% |
| 28 Jul 2021 | 218.55 | 216.00 | 220.00 | 208.55 | 20924 | 1.06% |
| 27 Jul 2021 | 216.25 | 218.00 | 223.30 | 210.00 | 56523 | 1.29% |
| 26 Jul 2021 | 213.50 | 207.95 | 215.00 | 204.05 | 42242 | 4.07% |
| 23 Jul 2021 | 205.15 | 209.85 | 209.85 | 202.05 | 31297 | -0.39% |
| 22 Jul 2021 | 205.95 | 205.45 | 210.80 | 202.00 | 26564 | 2.18% |
| 20 Jul 2021 | 201.55 | 208.50 | 208.50 | 199.00 | 25514 | -2.73% |
| 19 Jul 2021 | 207.20 | 208.00 | 212.00 | 206.00 | 25158 | -1.57% |
| 16 Jul 2021 | 210.50 | 210.40 | 214.80 | 209.90 | 19105 | 0.05% |
| 15 Jul 2021 | 210.40 | 212.05 | 219.00 | 208.15 | 26913 | -1.89% |
| 14 Jul 2021 | 214.45 | 215.00 | 216.00 | 209.00 | 40876 | 1.42% |
| 13 Jul 2021 | 211.45 | 215.55 | 219.50 | 210.25 | 32327 | -1.42% |
| 12 Jul 2021 | 214.50 | 220.00 | 221.50 | 212.00 | 58801 | -0.83% |
| 09 Jul 2021 | 216.30 | 227.00 | 227.00 | 212.00 | 321968 | 9.24% |
| 08 Jul 2021 | 198.00 | 202.90 | 202.90 | 194.00 | 66849 | -1.00% |
| 07 Jul 2021 | 200.00 | 194.00 | 202.20 | 190.00 | 68420 | 2.15% |
| 06 Jul 2021 | 195.80 | 195.65 | 198.00 | 187.05 | 36739 | 1.11% |
| 05 Jul 2021 | 193.65 | 179.00 | 195.00 | 173.15 | 172308 | 9.38% |
| 02 Jul 2021 | 177.05 | 176.75 | 178.85 | 175.10 | 23970 | 0.68% |
| 01 Jul 2021 | 175.85 | 175.60 | 180.50 | 174.50 | 10528 | -1.68% |
| 30 Jun 2021 | 178.85 | 172.50 | 183.00 | 167.25 | 66514 | 6.97% |
| 29 Jun 2021 | 167.20 | 171.90 | 171.90 | 166.50 | 6652 | -2.08% |
| 28 Jun 2021 | 170.75 | 173.95 | 173.95 | 165.00 | 11307 | 0.00% |
| 25 Jun 2021 | 170.75 | 166.95 | 172.55 | 164.55 | 15944 | 2.28% |
| 24 Jun 2021 | 166.95 | 173.75 | 173.75 | 163.10 | 20782 | -1.65% |
| 23 Jun 2021 | 169.75 | 171.50 | 174.15 | 167.75 | 18836 | -0.67% |
| 22 Jun 2021 | 170.90 | 174.20 | 181.10 | 170.10 | 44527 | -3.42% |
| 21 Jun 2021 | 176.95 | 174.90 | 180.80 | 170.00 | 58518 | -8.13% |
| 18 Jun 2021 | 192.60 | 193.80 | 195.50 | 182.70 | 51095 | 2.01% |
| 17 Jun 2021 | 188.80 | 191.20 | 196.95 | 186.00 | 28154 | -1.87% |
| 16 Jun 2021 | 192.40 | 186.00 | 194.50 | 185.00 | 51265 | 2.94% |
| 15 Jun 2021 | 186.90 | 180.00 | 189.00 | 178.20 | 34493 | 4.68% |
| 14 Jun 2021 | 178.55 | 177.25 | 180.00 | 171.60 | 32754 | 2.76% |
| 11 Jun 2021 | 173.75 | 175.00 | 178.95 | 173.05 | 11893 | 1.91% |
| 10 Jun 2021 | 170.50 | 177.85 | 177.85 | 167.05 | 7060 | -1.36% |
| 09 Jun 2021 | 172.85 | 177.70 | 178.00 | 171.55 | 16834 | -0.77% |
| 08 Jun 2021 | 174.20 | 171.00 | 176.90 | 171.00 | 19587 | 2.29% |
| 07 Jun 2021 | 170.30 | 170.00 | 173.90 | 166.05 | 14376 | -0.50% |
| 04 Jun 2021 | 171.15 | 176.85 | 176.85 | 169.50 | 9474 | 0.32% |
| 03 Jun 2021 | 170.60 | 171.55 | 178.00 | 169.55 | 10408 | -0.38% |
| 02 Jun 2021 | 171.25 | 164.00 | 174.90 | 163.05 | 13631 | 4.39% |
| 01 Jun 2021 | 164.05 | 169.60 | 169.60 | 163.00 | 8426 | 0.03% |
| 31 May 2021 | 164.00 | 171.00 | 172.80 | 163.15 | 14406 | -3.44% |
| 28 May 2021 | 169.85 | 165.10 | 173.90 | 165.10 | 17946 | 2.35% |
| 27 May 2021 | 165.95 | 171.00 | 171.00 | 165.55 | 6787 | -1.19% |
| 26 May 2021 | 167.95 | 173.50 | 173.50 | 166.20 | 13978 | -1.26% |
| 25 May 2021 | 170.10 | 171.95 | 174.00 | 165.00 | 17982 | 0.47% |
| 24 May 2021 | 169.30 | 182.00 | 182.00 | 161.00 | 44068 | -4.51% |
| 21 May 2021 | 177.30 | 168.70 | 184.00 | 168.00 | 292976 | 6.90% |
| 20 May 2021 | 165.85 | 158.90 | 167.00 | 153.25 | 148644 | 6.31% |
| 19 May 2021 | 156.00 | 152.05 | 160.00 | 152.05 | 15017 | 0.74% |
| 18 May 2021 | 154.85 | 158.00 | 158.00 | 151.25 | 8607 | 0.16% |
| 17 May 2021 | 154.60 | 156.00 | 156.00 | 148.15 | 10999 | 0.32% |
| 14 May 2021 | 154.10 | 157.95 | 157.95 | 151.05 | 7149 | 0.20% |
| 12 May 2021 | 153.80 | 158.30 | 158.30 | 152.35 | 9937 | -2.84% |
| 11 May 2021 | 158.30 | 154.90 | 159.80 | 153.05 | 47416 | 3.94% |
| 10 May 2021 | 152.30 | 148.80 | 157.80 | 148.00 | 64292 | 4.82% |
| 07 May 2021 | 145.30 | 148.85 | 148.85 | 143.30 | 6748 | 0.28% |
| 06 May 2021 | 144.90 | 149.00 | 149.00 | 142.65 | 5578 | 0.73% |
| 05 May 2021 | 143.85 | 146.90 | 146.90 | 143.05 | 2938 | -0.59% |
| 04 May 2021 | 144.70 | 149.45 | 149.45 | 143.00 | 3340 | 1.01% |
| 03 May 2021 | 143.25 | 141.05 | 146.65 | 141.05 | 5178 | -0.73% |
| 30 Apr 2021 | 144.30 | 147.00 | 147.00 | 141.60 | 3417 | -0.82% |
| 29 Apr 2021 | 145.50 | 147.90 | 147.90 | 141.60 | 6056 | 3.12% |
| 28 Apr 2021 | 141.10 | 149.00 | 149.00 | 137.75 | 5498 | -2.29% |
| 27 Apr 2021 | 144.40 | 142.80 | 144.60 | 138.65 | 5093 | 5.02% |
| 26 Apr 2021 | 137.50 | 140.90 | 140.90 | 136.30 | 7256 | -0.36% |
| 23 Apr 2021 | 138.00 | 138.90 | 138.90 | 134.00 | 2711 | 1.25% |
| 22 Apr 2021 | 136.30 | 134.35 | 137.35 | 134.15 | 3329 | 0.78% |
| 20 Apr 2021 | 135.25 | 138.45 | 138.45 | 135.05 | 4476 | -0.22% |
| 19 Apr 2021 | 135.55 | 141.75 | 141.75 | 133.00 | 3558 | -1.60% |
| 16 Apr 2021 | 137.75 | 134.05 | 141.45 | 134.05 | 2812 | 0.00% |
| 15 Apr 2021 | 137.75 | 136.05 | 144.35 | 136.05 | 1744 | -0.90% |
| 13 Apr 2021 | 139.00 | 135.05 | 139.85 | 134.70 | 4590 | 1.53% |
| 12 Apr 2021 | 136.90 | 139.85 | 140.90 | 134.10 | 3613 | -1.44% |
| 09 Apr 2021 | 138.90 | 144.80 | 144.80 | 138.00 | 7446 | -2.05% |
| 08 Apr 2021 | 141.80 | 142.95 | 144.90 | 141.05 | 6086 | -0.07% |
| 07 Apr 2021 | 141.90 | 138.25 | 142.00 | 138.25 | 2807 | 1.87% |
| 06 Apr 2021 | 139.30 | 140.55 | 142.10 | 137.15 | 4486 | -0.89% |
| 05 Apr 2021 | 140.55 | 142.80 | 142.80 | 135.20 | 2744 | -0.04% |
| 01 Apr 2021 | 140.60 | 138.95 | 141.70 | 137.00 | 4112 | 5.04% |
| 31 Mar 2021 | 133.85 | 143.00 | 143.60 | 133.00 | 4296 | -1.29% |
| 30 Mar 2021 | 135.60 | 144.85 | 144.85 | 133.05 | 5495 | -1.24% |
| 26 Mar 2021 | 137.30 | 139.95 | 139.95 | 136.10 | 4912 | -0.97% |
| 25 Mar 2021 | 138.65 | 141.15 | 144.90 | 137.00 | 7855 | -3.24% |
| 24 Mar 2021 | 143.30 | 145.00 | 146.00 | 142.70 | 2702 | -1.38% |
| 23 Mar 2021 | 145.30 | 143.15 | 146.00 | 143.15 | 3672 | 0.07% |
| 22 Mar 2021 | 145.20 | 144.00 | 146.95 | 142.55 | 4105 | 0.94% |
| 19 Mar 2021 | 143.85 | 147.00 | 147.00 | 141.80 | 6012 | -1.81% |
| 18 Mar 2021 | 146.50 | 149.95 | 149.95 | 145.50 | 8323 | -0.07% |
| 17 Mar 2021 | 146.60 | 151.95 | 151.95 | 146.20 | 4420 | -1.74% |
| 16 Mar 2021 | 149.20 | 146.50 | 150.50 | 146.00 | 10776 | 1.84% |
| 15 Mar 2021 | 146.50 | 151.45 | 151.45 | 145.30 | 3842 | -1.81% |
| 12 Mar 2021 | 149.20 | 147.40 | 152.70 | 147.00 | 6496 | 1.43% |
| 10 Mar 2021 | 147.10 | 149.50 | 149.95 | 146.05 | 8226 | 0.03% |
| 09 Mar 2021 | 147.05 | 149.95 | 149.95 | 146.00 | 9086 | 0.31% |
| 08 Mar 2021 | 146.60 | 150.95 | 150.95 | 145.10 | 6682 | -0.54% |
| 05 Mar 2021 | 147.40 | 148.00 | 152.00 | 145.25 | 10996 | -1.44% |
| 04 Mar 2021 | 149.55 | 144.25 | 150.50 | 142.50 | 10883 | 2.36% |
| 03 Mar 2021 | 146.10 | 147.95 | 148.00 | 143.55 | 6705 | 0.48% |
| 02 Mar 2021 | 145.40 | 147.45 | 148.90 | 142.15 | 25529 | 0.59% |
| 01 Mar 2021 | 144.55 | 151.00 | 151.00 | 142.20 | 8934 | 1.12% |
| 26 Feb 2021 | 142.95 | 143.00 | 146.15 | 141.20 | 8560 | -2.19% |
| 25 Feb 2021 | 146.15 | 143.10 | 151.00 | 143.10 | 9711 | 2.85% |
| 24 Feb 2021 | 142.10 | 143.00 | 145.95 | 141.30 | 9253 | -0.63% |
| 23 Feb 2021 | 143.00 | 148.90 | 148.90 | 141.70 | 21042 | -1.31% |
| 22 Feb 2021 | 144.90 | 145.35 | 149.70 | 142.50 | 14989 | -0.65% |
| 19 Feb 2021 | 145.85 | 147.05 | 151.70 | 142.50 | 15857 | -1.25% |
| 18 Feb 2021 | 147.70 | 154.00 | 155.50 | 147.00 | 27663 | -2.35% |
| 17 Feb 2021 | 151.25 | 153.85 | 153.85 | 148.05 | 10907 | 0.90% |
| 16 Feb 2021 | 149.90 | 153.95 | 154.90 | 148.00 | 16468 | -0.23% |
| 15 Feb 2021 | 150.25 | 159.95 | 160.00 | 149.05 | 28760 | -4.24% |
| 12 Feb 2021 | 156.90 | 155.00 | 159.00 | 154.50 | 36055 | 2.62% |
| 11 Feb 2021 | 152.90 | 166.00 | 167.00 | 151.15 | 74169 | -8.28% |
| 10 Feb 2021 | 166.70 | 169.70 | 169.70 | 163.15 | 55018 | 2.49% |
| 09 Feb 2021 | 162.65 | 166.00 | 168.90 | 161.00 | 84291 | 0.49% |
| 08 Feb 2021 | 161.85 | 151.10 | 163.00 | 150.00 | 116676 | 9.62% |
| 05 Feb 2021 | 147.65 | 143.10 | 150.00 | 143.10 | 10191 | 2.64% |
| 04 Feb 2021 | 143.85 | 142.15 | 146.00 | 142.15 | 15351 | -0.96% |
| 03 Feb 2021 | 145.25 | 145.65 | 146.00 | 142.00 | 4331 | 1.86% |
| 02 Feb 2021 | 142.60 | 148.95 | 148.95 | 139.05 | 6103 | -0.49% |
| 01 Feb 2021 | 143.30 | 148.50 | 148.50 | 140.50 | 5989 | -0.76% |
| 29 Jan 2021 | 144.40 | 145.50 | 149.05 | 144.00 | 3619 | -0.59% |
| 28 Jan 2021 | 145.25 | 147.00 | 149.70 | 144.20 | 1041 | -0.85% |
| 27 Jan 2021 | 146.50 | 146.10 | 151.45 | 144.05 | 6010 | -1.05% |
| 25 Jan 2021 | 148.05 | 153.00 | 153.00 | 147.15 | 4906 | 0.71% |
| 22 Jan 2021 | 147.00 | 148.20 | 148.90 | 146.00 | 2907 | -1.18% |
| 21 Jan 2021 | 148.75 | 151.30 | 152.00 | 148.45 | 5428 | -2.20% |
| 20 Jan 2021 | 152.10 | 153.00 | 153.00 | 149.05 | 8067 | 2.18% |
| 19 Jan 2021 | 148.85 | 149.00 | 154.00 | 148.00 | 6073 | -0.83% |
| 18 Jan 2021 | 150.10 | 152.60 | 154.50 | 148.00 | 4744 | -0.69% |
| 15 Jan 2021 | 151.15 | 155.00 | 155.00 | 147.70 | 13868 | -1.05% |
| 14 Jan 2021 | 152.75 | 159.00 | 160.00 | 150.05 | 52518 | 6.45% |
| 13 Jan 2021 | 143.50 | 144.50 | 149.00 | 141.20 | 7579 | -0.45% |
| 12 Jan 2021 | 144.15 | 149.25 | 149.30 | 143.05 | 3965 | -1.30% |
| 11 Jan 2021 | 146.05 | 148.55 | 152.00 | 143.00 | 22206 | 2.17% |
| 08 Jan 2021 | 142.95 | 144.00 | 148.85 | 142.00 | 9144 | -0.38% |
| 07 Jan 2021 | 143.50 | 150.00 | 150.00 | 142.50 | 5868 | -2.71% |
| 06 Jan 2021 | 147.50 | 150.95 | 150.95 | 143.35 | 5603 | -1.30% |
| 05 Jan 2021 | 149.45 | 147.20 | 152.45 | 147.00 | 5180 | -1.68% |
| 04 Jan 2021 | 152.00 | 144.00 | 159.95 | 143.50 | 42836 | 4.07% |
| 01 Jan 2021 | 146.05 | 148.85 | 148.85 | 142.00 | 2382 | 1.28% |
| 31 Dec 2020 | 144.20 | 146.50 | 148.70 | 142.10 | 5244 | -0.79% |
| 30 Dec 2020 | 145.35 | 149.65 | 149.65 | 145.00 | 4117 | -0.72% |
| 29 Dec 2020 | 146.40 | 146.90 | 148.10 | 142.00 | 7389 | 1.24% |
