SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 110 | 0.00% |
| 23 Mar 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 180 | 0.00% |
| 16 Mar 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 200 | 0.00% |
| 09 Mar 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 261 | 0.00% |
| 02 Mar 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 136 | 0.00% |
| 23 Feb 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 8 | 0.00% |
| 16 Feb 2026 | 143.10 | 136.00 | 143.10 | 136.00 | 155 | 4.99% |
| 11 Feb 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 1 | 4.97% |
| 10 Feb 2026 | 129.85 | 129.85 | 129.85 | 129.85 | 17 | 4.97% |
| 09 Feb 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 20 | 4.96% |
| 02 Feb 2026 | 117.85 | 112.25 | 117.85 | 112.25 | 64 | 4.99% |
| 27 Jan 2026 | 112.25 | 102.60 | 113.40 | 102.60 | 373 | 3.94% |
| 19 Jan 2026 | 108.00 | 113.10 | 113.10 | 108.00 | 27 | -4.97% |
| 12 Jan 2026 | 113.65 | 118.15 | 118.15 | 113.65 | 419 | -4.78% |
| 05 Jan 2026 | 119.35 | 125.25 | 125.25 | 119.35 | 471 | -4.98% |
| 29 Dec 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 559 | -4.99% |
| 22 Dec 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 285 | -4.99% |
| 15 Dec 2025 | 139.15 | 146.45 | 146.45 | 139.15 | 833 | -4.98% |
| 08 Dec 2025 | 146.45 | 146.45 | 146.45 | 146.45 | 130 | 4.98% |
| 01 Dec 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 135 | 4.97% |
| 26 Nov 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 100 | 4.98% |
| 25 Nov 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 157 | 4.98% |
| 21 Nov 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 38 | 4.96% |
| 20 Nov 2025 | 114.90 | 107.30 | 114.90 | 107.30 | 573 | 4.98% |
| 19 Nov 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 16 | 0.00% |
| 17 Nov 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 21 | 0.00% |
| 12 Nov 2025 | 109.45 | 109.40 | 109.45 | 109.40 | 130 | -4.91% |
| 11 Nov 2025 | 115.10 | 122.20 | 122.20 | 115.05 | 720 | -4.88% |
| 10 Nov 2025 | 121.00 | 120.00 | 132.00 | 119.80 | 1166 | -4.04% |
| 03 Nov 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 450 | -4.97% |
| 27 Oct 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 80 | -4.98% |
| 20 Oct 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 35 | -5.00% |
| 13 Oct 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 135 | -4.98% |
| 06 Oct 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 36 | -4.98% |
| 22 Sep 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 50 | -3.24% |
| 17 Sep 2025 | 168.25 | 168.25 | 168.25 | 168.25 | 5 | 0.06% |
| 15 Sep 2025 | 168.15 | 163.90 | 168.95 | 153.90 | 351 | 3.80% |
| 12 Sep 2025 | 162.00 | 160.00 | 162.35 | 154.15 | 125 | -0.15% |
| 11 Sep 2025 | 162.25 | 156.00 | 162.25 | 156.00 | 254 | 3.18% |
| 10 Sep 2025 | 157.25 | 154.00 | 159.00 | 154.00 | 609 | 2.11% |
| 09 Sep 2025 | 154.00 | 149.00 | 154.00 | 149.00 | 66 | 3.36% |
| 08 Sep 2025 | 149.00 | 142.00 | 149.00 | 142.00 | 84 | 4.93% |
| 05 Sep 2025 | 142.00 | 155.00 | 155.00 | 142.00 | 169 | -3.96% |
| 04 Sep 2025 | 147.85 | 162.00 | 162.00 | 147.80 | 501 | -4.55% |
| 03 Sep 2025 | 154.90 | 151.90 | 154.90 | 150.00 | 267 | 4.03% |
| 02 Sep 2025 | 148.90 | 156.70 | 156.70 | 148.90 | 250 | -4.98% |
| 01 Sep 2025 | 156.70 | 162.95 | 162.95 | 156.70 | 158 | -4.97% |
| 28 Aug 2025 | 164.90 | 164.95 | 164.95 | 164.90 | 21 | 3.42% |
| 25 Aug 2025 | 159.45 | 159.95 | 159.95 | 152.00 | 53 | -0.31% |
| 22 Aug 2025 | 159.95 | 160.00 | 160.00 | 153.40 | 105 | -0.93% |
| 21 Aug 2025 | 161.45 | 157.50 | 161.45 | 149.95 | 275 | 2.51% |
| 20 Aug 2025 | 157.50 | 164.90 | 164.90 | 156.75 | 699 | -4.52% |
| 19 Aug 2025 | 164.95 | 164.95 | 164.95 | 164.95 | 1 | 2.74% |
| 18 Aug 2025 | 160.55 | 175.00 | 175.00 | 160.55 | 538 | -5.00% |
| 14 Aug 2025 | 169.00 | 169.00 | 169.00 | 162.00 | 715 | -0.38% |
| 13 Aug 2025 | 169.65 | 170.00 | 170.00 | 162.45 | 114 | -0.79% |
| 12 Aug 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 4 | 0.00% |
| 11 Aug 2025 | 171.00 | 170.95 | 171.00 | 170.95 | 5 | -0.44% |
| 08 Aug 2025 | 171.75 | 172.00 | 172.00 | 160.95 | 1778 | 2.23% |
| 07 Aug 2025 | 168.00 | 163.00 | 169.95 | 161.95 | 335 | 3.07% |
| 06 Aug 2025 | 163.00 | 163.00 | 163.00 | 159.05 | 50 | 2.58% |
| 05 Aug 2025 | 158.90 | 153.00 | 163.00 | 150.00 | 224 | 1.79% |
| 04 Aug 2025 | 156.10 | 154.55 | 156.10 | 154.55 | 189 | -1.01% |
| 01 Aug 2025 | 157.70 | 169.25 | 169.25 | 155.70 | 243 | -2.17% |
| 31 Jul 2025 | 161.20 | 154.00 | 161.20 | 154.00 | 66 | 4.98% |
| 30 Jul 2025 | 153.55 | 153.55 | 161.20 | 153.55 | 41 | 0.00% |
| 29 Jul 2025 | 153.55 | 153.55 | 153.55 | 153.55 | 16 | 0.00% |
| 28 Jul 2025 | 153.55 | 153.05 | 153.75 | 153.00 | 59 | 0.36% |
| 25 Jul 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 114 | 2.00% |
| 24 Jul 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 46 | 1.97% |
| 23 Jul 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 10 | -1.93% |
| 22 Jul 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 62 | 0.00% |
| 21 Jul 2025 | 150.00 | 148.05 | 150.00 | 148.05 | 55 | 1.35% |
| 17 Jul 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 1 | 0.24% |
| 16 Jul 2025 | 147.65 | 147.65 | 147.65 | 147.65 | 92 | 0.00% |
| 15 Jul 2025 | 147.65 | 147.60 | 147.65 | 147.60 | 516 | -1.96% |
| 14 Jul 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 30 | 0.00% |
| 11 Jul 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 162 | 0.00% |
| 10 Jul 2025 | 150.60 | 156.70 | 156.70 | 150.60 | 3 | -1.99% |
| 09 Jul 2025 | 153.65 | 153.65 | 153.65 | 153.65 | 335 | 1.99% |
| 08 Jul 2025 | 150.65 | 150.65 | 150.65 | 150.65 | 448 | 0.00% |
| 07 Jul 2025 | 150.65 | 150.65 | 150.65 | 150.65 | 231 | -1.98% |
| 04 Jul 2025 | 153.70 | 153.65 | 153.70 | 153.65 | 339 | -1.95% |
| 03 Jul 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 135 | -1.97% |
| 02 Jul 2025 | 159.90 | 166.40 | 166.40 | 159.90 | 682 | -1.99% |
| 01 Jul 2025 | 163.15 | 163.15 | 163.15 | 163.15 | 1 | 1.98% |
| 30 Jun 2025 | 159.99 | 159.99 | 159.99 | 159.99 | 26 | 2.00% |
| 27 Jun 2025 | 156.86 | 156.86 | 156.86 | 156.86 | 453 | 2.00% |
| 26 Jun 2025 | 153.79 | 153.79 | 153.79 | 153.79 | 50 | 2.00% |
| 25 Jun 2025 | 150.78 | 150.78 | 150.78 | 150.78 | 1 | 2.00% |
| 24 Jun 2025 | 147.83 | 147.83 | 147.83 | 147.83 | 260 | 1.99% |
| 23 Jun 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 251 | 2.00% |
| 20 Jun 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 1 | 2.00% |
| 19 Jun 2025 | 139.32 | 139.32 | 139.32 | 138.63 | 389 | 2.00% |
| 18 Jun 2025 | 136.59 | 136.59 | 136.59 | 136.59 | 306 | 5.00% |
| 17 Jun 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 101 | 5.00% |
| 16 Jun 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 331 | 5.00% |
| 13 Jun 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 6 | 4.99% |
| 12 Jun 2025 | 112.39 | 112.39 | 112.39 | 112.39 | 2 | 5.00% |
| 11 Jun 2025 | 107.04 | 107.04 | 107.04 | 107.04 | 64 | 4.99% |
| 10 Jun 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 6 | 4.99% |
| 09 Jun 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 55 | 5.00% |
| 06 Jun 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 1 | 5.00% |
| 05 Jun 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 125 | 4.99% |
| 04 Jun 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 1 | 4.99% |
| 03 Jun 2025 | 79.90 | 76.10 | 79.90 | 76.10 | 13 | 4.99% |
| 30 May 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 10 | 0.00% |
| 28 May 2025 | 76.10 | 73.00 | 76.10 | 73.00 | 73 | 4.97% |
| 27 May 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1000 | 0.69% |
| 23 May 2025 | 72.00 | 71.20 | 72.00 | 71.20 | 38 | 0.00% |
| 22 May 2025 | 72.00 | 72.05 | 72.05 | 71.95 | 5 | -4.82% |
| 20 May 2025 | 75.65 | 73.00 | 75.65 | 73.00 | 1015 | 5.00% |
| 19 May 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 90 | -1.97% |
| 16 May 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 15 | -0.27% |
| 15 May 2025 | 73.70 | 73.50 | 73.70 | 73.50 | 23 | 0.00% |
| 14 May 2025 | 73.70 | 77.40 | 77.40 | 73.70 | 42 | -4.90% |
| 13 May 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 26 | -4.91% |
| 09 May 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 1 | -4.90% |
| 08 May 2025 | 85.70 | 85.70 | 92.50 | 85.70 | 37 | -4.99% |
| 06 May 2025 | 90.20 | 90.45 | 90.45 | 86.00 | 35 | -0.28% |
| 05 May 2025 | 90.45 | 94.00 | 94.00 | 90.40 | 216 | -4.94% |
| 02 May 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 75 | -4.99% |
| 30 Apr 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 31 | -4.98% |
| 29 Apr 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 100 | -4.92% |
| 25 Apr 2025 | 110.85 | 110.85 | 111.40 | 110.80 | 502 | -4.93% |
| 24 Apr 2025 | 116.60 | 112.25 | 117.80 | 110.00 | 248 | 3.88% |
| 23 Apr 2025 | 112.25 | 121.00 | 121.60 | 112.10 | 90 | -4.79% |
| 21 Apr 2025 | 117.90 | 117.25 | 117.90 | 117.25 | 10 | -4.42% |
| 17 Apr 2025 | 123.35 | 122.70 | 125.00 | 122.70 | 65 | 0.57% |
| 15 Apr 2025 | 122.65 | 120.50 | 122.65 | 120.50 | 125 | -3.27% |
| 11 Apr 2025 | 126.80 | 114.90 | 126.80 | 114.90 | 422 | 4.92% |
| 09 Apr 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 27 | 0.04% |
| 08 Apr 2025 | 120.80 | 122.00 | 122.00 | 120.80 | 160 | 0.00% |
| 07 Apr 2025 | 120.80 | 120.75 | 121.00 | 120.75 | 224 | -4.92% |
| 04 Apr 2025 | 127.05 | 131.55 | 138.00 | 127.05 | 385 | -3.42% |
| 03 Apr 2025 | 131.55 | 132.30 | 136.30 | 131.15 | 830 | -4.71% |
| 02 Apr 2025 | 138.05 | 139.15 | 139.15 | 137.00 | 17 | -0.79% |
| 01 Apr 2025 | 139.15 | 146.45 | 146.45 | 139.15 | 182 | -4.98% |
| 28 Mar 2025 | 146.45 | 150.00 | 150.00 | 142.65 | 67 | -2.37% |
| 27 Mar 2025 | 150.00 | 143.10 | 157.50 | 143.10 | 831 | 0.00% |
| 26 Mar 2025 | 150.00 | 149.90 | 150.00 | 136.00 | 1242 | 4.97% |
| 25 Mar 2025 | 142.90 | 143.75 | 143.75 | 142.85 | 123 | 4.34% |
| 24 Mar 2025 | 136.95 | 137.40 | 137.40 | 136.00 | 219 | 4.62% |
| 21 Mar 2025 | 130.90 | 119.20 | 130.90 | 119.20 | 399 | 4.97% |
| 20 Mar 2025 | 124.70 | 120.80 | 124.70 | 118.25 | 2362 | 4.97% |
| 19 Mar 2025 | 118.80 | 113.15 | 125.00 | 113.10 | 844 | -0.21% |
| 18 Mar 2025 | 119.05 | 121.35 | 121.35 | 119.05 | 378 | -0.92% |
| 17 Mar 2025 | 120.15 | 125.00 | 125.00 | 119.55 | 92 | -3.88% |
| 13 Mar 2025 | 125.00 | 123.05 | 125.00 | 123.05 | 270 | 2.59% |
| 12 Mar 2025 | 121.85 | 123.00 | 129.85 | 118.85 | 73 | -1.50% |
| 11 Mar 2025 | 123.70 | 125.70 | 125.70 | 123.70 | 56 | -1.59% |
| 10 Mar 2025 | 125.70 | 119.20 | 125.70 | 119.20 | 36 | 4.97% |
| 07 Mar 2025 | 119.75 | 119.15 | 119.75 | 118.75 | 219 | 0.50% |
| 06 Mar 2025 | 119.15 | 125.50 | 125.60 | 118.75 | 775 | -4.68% |
| 05 Mar 2025 | 125.00 | 120.55 | 125.00 | 120.55 | 134 | -1.30% |
| 04 Mar 2025 | 126.65 | 125.60 | 131.20 | 120.60 | 785 | 1.32% |
| 03 Mar 2025 | 125.00 | 126.00 | 126.00 | 120.50 | 1098 | -0.79% |
| 28 Feb 2025 | 126.00 | 132.20 | 132.20 | 126.00 | 43 | -4.69% |
| 27 Feb 2025 | 132.20 | 136.65 | 136.65 | 130.35 | 55 | -3.26% |
| 25 Feb 2025 | 136.65 | 140.05 | 141.45 | 136.60 | 753 | -4.44% |
| 24 Feb 2025 | 143.00 | 151.75 | 151.75 | 142.90 | 765 | -4.83% |
| 21 Feb 2025 | 150.25 | 156.50 | 156.50 | 150.25 | 607 | -5.00% |
| 20 Feb 2025 | 158.15 | 166.45 | 166.45 | 158.15 | 224 | -4.99% |
| 19 Feb 2025 | 166.45 | 159.15 | 167.05 | 151.20 | 1118 | 4.59% |
| 18 Feb 2025 | 159.15 | 160.15 | 160.15 | 159.15 | 636 | -4.99% |
| 17 Feb 2025 | 167.50 | 168.90 | 169.00 | 163.90 | 1070 | -2.79% |
| 14 Feb 2025 | 172.30 | 170.90 | 172.30 | 170.90 | 13 | -3.96% |
| 13 Feb 2025 | 179.40 | 187.45 | 192.15 | 178.15 | 288 | -4.32% |
| 12 Feb 2025 | 187.50 | 192.65 | 192.65 | 187.50 | 212 | 2.15% |
| 10 Feb 2025 | 183.55 | 175.00 | 183.65 | 168.10 | 309 | 4.89% |
| 07 Feb 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 25 | 0.00% |
| 06 Feb 2025 | 175.00 | 175.80 | 176.55 | 171.50 | 160 | 0.55% |
| 05 Feb 2025 | 174.05 | 180.00 | 188.50 | 171.25 | 399 | -3.06% |
| 04 Feb 2025 | 179.55 | 185.00 | 185.00 | 179.55 | 95 | -4.97% |
| 03 Feb 2025 | 188.95 | 199.95 | 199.95 | 188.10 | 111 | -4.57% |
| 01 Feb 2025 | 198.00 | 187.15 | 199.00 | 187.15 | 435 | 0.53% |
| 31 Jan 2025 | 196.95 | 198.95 | 198.95 | 196.95 | 2 | -1.50% |
| 30 Jan 2025 | 199.95 | 195.90 | 205.65 | 195.90 | 161 | 2.07% |
| 29 Jan 2025 | 195.90 | 189.95 | 195.90 | 189.95 | 87 | 4.15% |
| 28 Jan 2025 | 188.10 | 179.20 | 188.15 | 171.00 | 303 | 4.97% |
| 27 Jan 2025 | 179.20 | 180.00 | 180.10 | 179.20 | 478 | -4.98% |
| 24 Jan 2025 | 188.60 | 198.50 | 200.00 | 188.60 | 171 | -4.99% |
| 23 Jan 2025 | 198.50 | 180.50 | 199.50 | 180.50 | 469 | 4.47% |
| 22 Jan 2025 | 190.00 | 199.85 | 199.85 | 190.00 | 79 | -4.98% |
| 21 Jan 2025 | 199.95 | 200.00 | 208.95 | 199.50 | 700 | -4.79% |
| 20 Jan 2025 | 210.00 | 216.10 | 216.10 | 196.10 | 261 | 1.77% |
| 17 Jan 2025 | 206.35 | 193.65 | 206.40 | 188.00 | 249 | 4.43% |
| 16 Jan 2025 | 197.60 | 180.00 | 197.65 | 180.00 | 213 | 4.86% |
| 15 Jan 2025 | 188.45 | 195.55 | 195.55 | 185.80 | 583 | -3.63% |
| 14 Jan 2025 | 195.55 | 195.55 | 195.55 | 195.55 | 204 | -4.98% |
| 13 Jan 2025 | 205.80 | 206.00 | 206.00 | 205.80 | 134 | -4.99% |
| 10 Jan 2025 | 216.60 | 223.40 | 223.40 | 216.60 | 381 | -4.98% |
| 09 Jan 2025 | 227.95 | 223.25 | 237.40 | 217.00 | 333 | 0.07% |
| 08 Jan 2025 | 227.80 | 229.75 | 229.75 | 211.05 | 341 | 2.68% |
| 07 Jan 2025 | 221.85 | 222.85 | 222.85 | 207.05 | 665 | 3.19% |
| 06 Jan 2025 | 215.00 | 213.55 | 235.00 | 213.55 | 1029 | -4.34% |
| 03 Jan 2025 | 224.75 | 214.05 | 224.75 | 214.05 | 481 | 5.00% |
| 02 Jan 2025 | 214.05 | 214.05 | 214.05 | 214.05 | 977 | 4.98% |
| 01 Jan 2025 | 203.90 | 203.70 | 203.90 | 203.70 | 496 | 4.99% |
| 31 Dec 2024 | 194.20 | 193.00 | 198.65 | 181.20 | 808 | 2.64% |
| 30 Dec 2024 | 189.20 | 199.00 | 202.80 | 189.05 | 949 | -4.90% |
| 27 Dec 2024 | 198.95 | 210.00 | 210.00 | 198.95 | 518 | -4.99% |
| 26 Dec 2024 | 209.40 | 224.85 | 228.80 | 209.40 | 749 | -4.99% |
| 24 Dec 2024 | 220.40 | 220.40 | 228.75 | 220.40 | 786 | -5.00% |
| 23 Dec 2024 | 232.00 | 232.05 | 243.90 | 232.00 | 1891 | -5.00% |
| 20 Dec 2024 | 244.20 | 248.40 | 260.00 | 244.00 | 2684 | -1.69% |
| 19 Dec 2024 | 248.40 | 249.90 | 252.85 | 234.05 | 3163 | 3.11% |
| 18 Dec 2024 | 240.90 | 220.50 | 240.90 | 220.50 | 2686 | 4.99% |
| 17 Dec 2024 | 229.45 | 229.45 | 229.45 | 208.20 | 5528 | 4.99% |
| 16 Dec 2024 | 218.55 | 218.55 | 218.55 | 218.55 | 841 | 5.00% |
| 13 Dec 2024 | 208.15 | 208.15 | 208.15 | 208.15 | 531 | 1.98% |
| 12 Dec 2024 | 204.10 | 204.10 | 204.10 | 204.10 | 292 | 2.00% |
| 11 Dec 2024 | 200.10 | 200.15 | 200.15 | 200.10 | 93 | 1.96% |
| 10 Dec 2024 | 196.25 | 196.00 | 196.25 | 196.00 | 131 | 1.97% |
| 09 Dec 2024 | 192.45 | 192.45 | 192.45 | 192.45 | 249 | 1.99% |
| 06 Dec 2024 | 188.70 | 188.70 | 188.70 | 186.80 | 1294 | 2.00% |
| 05 Dec 2024 | 185.00 | 183.50 | 185.00 | 183.50 | 748 | -1.18% |
| 04 Dec 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 121 | -1.99% |
| 03 Dec 2024 | 191.00 | 188.30 | 191.00 | 188.30 | 199 | -0.57% |
| 02 Dec 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 73 | -1.99% |
| 29 Nov 2024 | 196.00 | 199.90 | 199.90 | 195.95 | 51 | -1.95% |
| 28 Nov 2024 | 199.90 | 203.95 | 203.95 | 199.90 | 29 | -1.99% |
| 27 Nov 2024 | 203.95 | 203.95 | 203.95 | 203.95 | 1583 | -1.99% |
| 26 Nov 2024 | 208.10 | 208.10 | 208.10 | 208.10 | 742 | -1.98% |
| 25 Nov 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 44 | -1.99% |
| 22 Nov 2024 | 216.60 | 220.90 | 220.90 | 216.60 | 28 | -1.99% |
| 21 Nov 2024 | 221.00 | 220.50 | 221.00 | 220.50 | 193 | -1.78% |
| 19 Nov 2024 | 225.00 | 225.40 | 225.40 | 225.00 | 240 | 1.81% |
| 18 Nov 2024 | 221.00 | 219.15 | 221.00 | 219.15 | 124 | -1.16% |
| 14 Nov 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 3564 | -1.99% |
| 13 Nov 2024 | 228.15 | 237.45 | 237.45 | 228.15 | 3844 | -2.00% |
| 12 Nov 2024 | 232.80 | 232.80 | 232.80 | 232.80 | 5617 | 1.99% |
| 11 Nov 2024 | 228.25 | 228.25 | 228.25 | 228.25 | 1604 | 4.99% |
| 08 Nov 2024 | 217.40 | 216.85 | 217.40 | 213.80 | 3214 | 5.00% |
| 07 Nov 2024 | 207.05 | 207.05 | 207.05 | 199.55 | 6078 | 4.99% |
| 06 Nov 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 115 | 4.98% |
| 05 Nov 2024 | 187.85 | 187.85 | 187.85 | 187.85 | 488 | 4.97% |
| 04 Nov 2024 | 178.95 | 178.95 | 178.95 | 178.95 | 38 | 4.99% |
| 01 Nov 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 1269 | 4.99% |
| 31 Oct 2024 | 162.35 | 162.35 | 162.35 | 162.35 | 288 | 1.98% |
| 30 Oct 2024 | 159.20 | 156.10 | 159.20 | 156.10 | 3764 | 1.99% |
| 29 Oct 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 465 | -1.98% |
| 28 Oct 2024 | 159.25 | 159.25 | 159.30 | 159.25 | 488 | -2.00% |
| 25 Oct 2024 | 162.50 | 162.50 | 163.00 | 162.50 | 316 | -1.96% |
| 24 Oct 2024 | 165.75 | 165.75 | 165.75 | 165.75 | 2 | -1.98% |
| 23 Oct 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 125 | -2.00% |
| 22 Oct 2024 | 172.55 | 172.55 | 172.55 | 172.55 | 520 | -1.99% |
| 21 Oct 2024 | 176.05 | 176.55 | 176.55 | 176.05 | 261 | -1.98% |
| 18 Oct 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 361 | -1.99% |
| 17 Oct 2024 | 183.25 | 183.25 | 183.25 | 183.25 | 95 | -1.98% |
| 16 Oct 2024 | 186.95 | 186.95 | 186.95 | 186.95 | 118 | -1.99% |
| 15 Oct 2024 | 190.75 | 190.75 | 190.75 | 190.75 | 187 | -1.98% |
| 14 Oct 2024 | 194.60 | 194.60 | 194.60 | 194.60 | 189 | -1.99% |
| 11 Oct 2024 | 198.55 | 198.55 | 198.55 | 198.55 | 374 | -2.00% |
| 10 Oct 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 176 | -1.98% |
| 09 Oct 2024 | 206.70 | 206.70 | 206.70 | 206.70 | 622 | -1.99% |
| 08 Oct 2024 | 210.90 | 210.90 | 210.90 | 210.90 | 1405 | -2.00% |
| 07 Oct 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 78 | -1.98% |
| 04 Oct 2024 | 219.55 | 219.55 | 219.55 | 219.55 | 318 | -1.99% |
| 03 Oct 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 116 | -1.99% |
| 01 Oct 2024 | 228.55 | 228.55 | 228.55 | 228.55 | 311 | -1.99% |
| 30 Sep 2024 | 233.20 | 233.20 | 233.20 | 233.20 | 128 | -2.00% |
| 27 Sep 2024 | 237.95 | 237.95 | 237.95 | 237.95 | 566 | -2.00% |
| 26 Sep 2024 | 242.80 | 252.35 | 252.35 | 242.80 | 1456 | -2.00% |
| 25 Sep 2024 | 247.75 | 247.75 | 247.75 | 245.30 | 1758 | 2.00% |
| 24 Sep 2024 | 242.90 | 242.90 | 242.90 | 241.75 | 3628 | 4.99% |
| 23 Sep 2024 | 231.35 | 231.35 | 231.35 | 231.35 | 597 | 4.99% |
| 20 Sep 2024 | 220.35 | 220.35 | 220.35 | 220.35 | 810 | 4.98% |
| 19 Sep 2024 | 209.90 | 210.05 | 210.05 | 209.05 | 4041 | 4.92% |
| 18 Sep 2024 | 200.05 | 200.05 | 200.05 | 200.05 | 1397 | 4.99% |
| 17 Sep 2024 | 190.55 | 185.20 | 190.55 | 185.20 | 832 | 4.99% |
| 16 Sep 2024 | 181.50 | 176.40 | 181.50 | 176.40 | 631 | 4.97% |
| 13 Sep 2024 | 172.90 | 172.95 | 172.95 | 172.90 | 474 | 1.95% |
| 12 Sep 2024 | 169.60 | 169.40 | 169.60 | 169.40 | 547 | 1.98% |
| 11 Sep 2024 | 166.30 | 166.35 | 166.35 | 166.30 | 707 | 1.96% |
| 10 Sep 2024 | 163.10 | 163.10 | 163.10 | 163.10 | 277 | 1.97% |
| 09 Sep 2024 | 159.95 | 153.80 | 159.95 | 153.80 | 946 | 1.98% |
| 06 Sep 2024 | 156.85 | 156.90 | 156.90 | 156.85 | 1106 | -2.00% |
| 05 Sep 2024 | 160.05 | 156.85 | 160.05 | 156.85 | 1077 | 0.00% |
| 04 Sep 2024 | 160.05 | 160.05 | 160.05 | 160.05 | 171 | -1.99% |
| 03 Sep 2024 | 163.30 | 163.30 | 163.30 | 163.30 | 96 | -1.98% |
| 02 Sep 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 147 | -2.00% |
| 30 Aug 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1130 | -1.99% |
| 29 Aug 2024 | 173.45 | 173.55 | 173.55 | 173.45 | 1437 | 1.94% |
| 28 Aug 2024 | 170.15 | 170.15 | 170.15 | 170.15 | 822 | 1.98% |
| 27 Aug 2024 | 166.85 | 166.85 | 166.85 | 166.85 | 2225 | 1.99% |
| 26 Aug 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 250 | 2.00% |
| 23 Aug 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 651 | 1.97% |
| 22 Aug 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 1554 | 1.98% |
| 21 Aug 2024 | 154.25 | 151.25 | 154.25 | 151.25 | 81 | 1.98% |
| 20 Aug 2024 | 151.25 | 151.25 | 151.25 | 151.25 | 1158 | 1.99% |
| 19 Aug 2024 | 148.30 | 145.35 | 148.30 | 145.35 | 2174 | 0.00% |
| 16 Aug 2024 | 148.30 | 150.00 | 150.00 | 148.30 | 99 | -1.98% |
| 14 Aug 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 48 | -1.98% |
| 13 Aug 2024 | 154.35 | 154.35 | 154.35 | 154.35 | 25 | -1.97% |
| 12 Aug 2024 | 157.45 | 157.45 | 157.45 | 157.45 | 49 | -1.99% |
| 09 Aug 2024 | 160.65 | 159.10 | 160.65 | 159.10 | 8 | -1.02% |
| 08 Aug 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 169 | -1.99% |
| 07 Aug 2024 | 165.60 | 173.70 | 173.70 | 157.25 | 3686 | 0.06% |
| 06 Aug 2024 | 165.50 | 165.90 | 165.90 | 150.10 | 1932 | 4.75% |
| 05 Aug 2024 | 158.00 | 159.05 | 159.05 | 144.00 | 770 | 4.29% |
| 02 Aug 2024 | 151.50 | 150.95 | 151.50 | 150.00 | 2522 | 4.99% |
| 01 Aug 2024 | 144.30 | 143.60 | 144.30 | 143.60 | 2118 | 4.98% |
| 31 Jul 2024 | 137.45 | 142.95 | 142.95 | 136.00 | 594 | -3.85% |
| 30 Jul 2024 | 142.95 | 151.40 | 151.40 | 137.00 | 814 | -0.87% |
| 29 Jul 2024 | 144.20 | 144.00 | 148.00 | 136.00 | 802 | 0.87% |
| 26 Jul 2024 | 142.95 | 145.00 | 145.00 | 137.75 | 477 | -1.41% |
| 25 Jul 2024 | 145.00 | 147.60 | 147.60 | 134.05 | 1580 | 3.13% |
| 24 Jul 2024 | 140.60 | 150.95 | 150.95 | 140.60 | 1044 | -4.97% |
| 23 Jul 2024 | 147.95 | 153.55 | 154.00 | 139.65 | 536 | 0.68% |
| 22 Jul 2024 | 146.95 | 149.45 | 149.45 | 139.20 | 1398 | 0.31% |
| 19 Jul 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 396 | -1.97% |
| 18 Jul 2024 | 149.45 | 152.45 | 152.45 | 149.45 | 597 | -1.97% |
| 16 Jul 2024 | 152.45 | 152.45 | 153.50 | 152.45 | 600 | -1.99% |
| 15 Jul 2024 | 155.55 | 155.55 | 155.55 | 155.55 | 749 | -1.98% |
| 12 Jul 2024 | 158.70 | 159.05 | 159.05 | 158.70 | 925 | -1.98% |
| 11 Jul 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 42 | 1.98% |
| 10 Jul 2024 | 158.75 | 155.65 | 158.75 | 155.65 | 3770 | 1.99% |
| 09 Jul 2024 | 155.65 | 149.55 | 155.65 | 149.55 | 1998 | 2.00% |
| 08 Jul 2024 | 152.60 | 155.70 | 155.70 | 152.60 | 150 | -1.99% |
| 05 Jul 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 536 | -1.98% |
| 04 Jul 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 232 | -1.97% |
| 03 Jul 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 1313 | -2.00% |
| 02 Jul 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 67 | -1.99% |
| 01 Jul 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 495 | -1.98% |
| 28 Jun 2024 | 172.10 | 172.10 | 172.10 | 172.10 | 123 | -1.99% |
| 27 Jun 2024 | 175.60 | 175.60 | 175.60 | 175.60 | 80 | -1.98% |
| 26 Jun 2024 | 179.15 | 179.15 | 179.15 | 179.15 | 1332 | -2.00% |
| 25 Jun 2024 | 182.80 | 182.80 | 182.80 | 182.80 | 375 | -1.98% |
| 24 Jun 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 1101 | -2.00% |
| 21 Jun 2024 | 190.30 | 190.30 | 190.30 | 190.30 | 365 | -1.98% |
| 20 Jun 2024 | 194.15 | 202.05 | 202.05 | 194.15 | 3922 | -1.99% |
| 19 Jun 2024 | 198.10 | 198.10 | 198.10 | 198.10 | 3013 | 1.98% |
| 18 Jun 2024 | 194.25 | 194.25 | 194.25 | 194.25 | 300 | 2.00% |
| 14 Jun 2024 | 190.45 | 190.45 | 190.45 | 190.45 | 515 | 1.98% |
| 13 Jun 2024 | 186.75 | 186.75 | 186.75 | 186.75 | 900 | 1.99% |
| 12 Jun 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 26 | 4.99% |
| 11 Jun 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 1678 | 5.00% |
| 10 Jun 2024 | 166.10 | 166.00 | 166.10 | 166.00 | 620 | 4.99% |
| 07 Jun 2024 | 158.20 | 153.85 | 158.30 | 153.85 | 3876 | 4.91% |
| 06 Jun 2024 | 150.80 | 145.00 | 151.85 | 137.75 | 2302 | 4.00% |
| 05 Jun 2024 | 145.00 | 149.40 | 149.40 | 145.00 | 662 | -2.29% |
| 04 Jun 2024 | 148.40 | 155.95 | 155.95 | 142.00 | 3243 | -0.13% |
| 03 Jun 2024 | 148.60 | 147.95 | 148.60 | 147.80 | 15524 | 4.98% |
| 31 May 2024 | 141.55 | 141.50 | 141.55 | 141.45 | 5234 | 1.98% |
| 30 May 2024 | 138.80 | 133.50 | 138.80 | 133.50 | 18341 | 1.91% |
| 29 May 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 11221 | -1.98% |
| 28 May 2024 | 138.95 | 139.10 | 139.10 | 138.95 | 10120 | 1.87% |
| 27 May 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 255 | -1.98% |
| 24 May 2024 | 139.15 | 137.00 | 139.15 | 137.00 | 8195 | 1.98% |
| 23 May 2024 | 136.45 | 136.45 | 136.45 | 136.45 | 170 | 1.98% |
| 22 May 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 890 | 1.98% |
| 21 May 2024 | 131.20 | 128.00 | 131.20 | 126.10 | 3463 | 1.98% |
| 18 May 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 10 | 1.98% |
| 17 May 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 610 | 1.98% |
| 16 May 2024 | 123.70 | 118.90 | 123.70 | 118.90 | 18014 | 1.98% |
| 15 May 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 1150 | 1.98% |
| 14 May 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 1722 | 1.97% |
| 13 May 2024 | 116.65 | 116.60 | 116.65 | 116.60 | 18033 | -1.93% |
| 10 May 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 213 | -1.98% |
| 09 May 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 81 | -1.98% |
| 08 May 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 5230 | -1.98% |
| 07 May 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 66 | -1.98% |
| 06 May 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 146 | -1.98% |
| 03 May 2024 | 131.45 | 131.45 | 131.45 | 131.45 | 2296 | -1.98% |
| 02 May 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 20085 | -1.98% |
| 30 Apr 2024 | 136.81 | 136.81 | 136.81 | 136.81 | 9992 | 2.00% |
| 29 Apr 2024 | 134.13 | 134.13 | 134.13 | 134.13 | 55 | 2.00% |
| 26 Apr 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 800 | 1.99% |
| 25 Apr 2024 | 128.93 | 128.93 | 128.93 | 128.93 | 55 | 1.99% |
| 24 Apr 2024 | 126.41 | 126.41 | 126.41 | 126.41 | 385 | 1.99% |
| 23 Apr 2024 | 123.94 | 123.94 | 123.94 | 123.94 | 50 | 2.00% |
| 22 Apr 2024 | 121.51 | 121.51 | 121.51 | 121.51 | 50 | 2.00% |
| 19 Apr 2024 | 119.13 | 119.13 | 119.13 | 119.13 | 385 | 1.99% |
| 18 Apr 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 55 | 2.00% |
| 16 Apr 2024 | 114.51 | 114.51 | 114.51 | 114.51 | 935 | 2.00% |
| 15 Apr 2024 | 112.27 | 112.27 | 112.27 | 112.27 | 145 | 2.00% |
| 12 Apr 2024 | 110.07 | 110.07 | 110.07 | 110.07 | 50 | 1.99% |
| 10 Apr 2024 | 107.92 | 107.92 | 107.92 | 107.92 | 250 | 1.99% |
| 09 Apr 2024 | 105.81 | 105.81 | 105.81 | 105.81 | 300 | 2.00% |
| 08 Apr 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 150 | 2.00% |
| 05 Apr 2024 | 101.71 | 101.71 | 101.71 | 101.71 | 18731 | 2.00% |
| 04 Apr 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 205 | 1.99% |
| 03 Apr 2024 | 97.77 | 97.77 | 97.77 | 97.77 | 155 | 1.99% |
| 02 Apr 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 220 | 1.99% |
| 01 Apr 2024 | 93.99 | 93.99 | 93.99 | 93.99 | 50 | 2.00% |
| 28 Mar 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 1 | 1.99% |
| 27 Mar 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 680 | 2.00% |
| 26 Mar 2024 | 88.58 | 88.58 | 88.58 | 88.58 | 6000 | 1.99% |
| 22 Mar 2024 | 86.85 | 86.85 | 86.85 | 86.85 | 105 | 2.00% |
| 21 Mar 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 110 | 1.99% |
| 20 Mar 2024 | 83.49 | 83.49 | 83.49 | 83.49 | 350 | 1.99% |
| 19 Mar 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 110 | 1.99% |
| 18 Mar 2024 | 80.26 | 80.26 | 80.26 | 80.26 | 350 | 2.00% |
| 15 Mar 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 70 | 2.00% |
| 14 Mar 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 1587 | 2.00% |
| 13 Mar 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 1220 | 2.00% |
| 12 Mar 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 50 | 1.99% |
| 11 Mar 2024 | 72.71 | 72.71 | 72.71 | 72.71 | 620 | 1.99% |
| 07 Mar 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 155 | 1.99% |
| 06 Mar 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 50 | 2.00% |
| 05 Mar 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 50 | 1.99% |
| 04 Mar 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 50 | 1.99% |
| 01 Mar 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 50 | 2.00% |
| 29 Feb 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 50 | 1.99% |
| 28 Feb 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 50 | 2.00% |
| 27 Feb 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 50 | 1.99% |
| 26 Feb 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 50 | 1.99% |
| 23 Feb 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 50 | 2.00% |
| 22 Feb 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 150 | 1.99% |
| 21 Feb 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 50 | 1.99% |
| 20 Feb 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 84500 | 1.99% |
| 19 Feb 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 50 | 2.00% |
| 16 Feb 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 50 | 2.00% |
| 15 Feb 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 1050 | 1.98% |
| 14 Feb 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 150 | 1.98% |
| 13 Feb 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 50 | 1.98% |
| 12 Feb 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 50 | 2.00% |
| 09 Feb 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 150 | 2.00% |
| 08 Feb 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 250 | 2.00% |
| 07 Feb 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 250 | 1.99% |
| 06 Feb 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 50 | 1.99% |
| 05 Feb 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 250 | 1.98% |
| 02 Feb 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 50 | 2.00% |
| 01 Feb 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 150 | 1.99% |
| 31 Jan 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 100 | 1.98% |
| 30 Jan 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 50 | 2.00% |
| 29 Jan 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 50 | 1.99% |
| 25 Jan 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 2600 | 1.98% |
| 24 Jan 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 500 | 1.99% |
| 23 Jan 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 100 | 1.98% |
| 20 Jan 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 2100 | 1.99% |
| 19 Jan 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 50 | 1.97% |
| 18 Jan 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 450 | 1.98% |
| 17 Jan 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 3400 | 2.00% |
| 15 Jan 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 50 | 1.98% |
| 12 Jan 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 55 | 1.99% |
| 11 Jan 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 30 | 2.00% |
| 10 Jan 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 5 | 1.97% |
| 09 Jan 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 55 | 1.98% |
| 08 Jan 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 55 | 1.99% |
| 05 Jan 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 5 | 2.00% |
| 04 Jan 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 5 | 1.97% |
| 03 Jan 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 5 | 1.97% |
| 02 Jan 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 55 | 1.98% |
| 01 Jan 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 50 | 1.98% |
| 29 Dec 2023 | 28.26 | 28.26 | 28.26 | 28.26 | 30 | 1.98% |
| 28 Dec 2023 | 27.71 | 27.71 | 27.71 | 27.71 | 555 | 1.99% |
| 27 Dec 2023 | 27.17 | 27.17 | 27.17 | 27.17 | 30 | 1.99% |
| 26 Dec 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 103 | 1.99% |
| 22 Dec 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 7 | 1.99% |
| 21 Dec 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 5 | 1.99% |
| 20 Dec 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 5 | 1.99% |
| 19 Dec 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 105 | 1.99% |
| 18 Dec 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 5 | 1.99% |
| 15 Dec 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 5 | 1.98% |
| 14 Dec 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 5 | 1.98% |
| 13 Dec 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 5 | 1.97% |
| 12 Dec 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 5 | 1.96% |
| 11 Dec 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 5 | 1.96% |
| 08 Dec 2023 | 21.47 | 21.47 | 21.47 | 21.47 | 5 | 2.00% |
| 07 Dec 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 5 | 1.99% |
| 06 Dec 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 5 | 1.98% |
| 05 Dec 2023 | 20.24 | 20.24 | 20.24 | 20.24 | 5 | 1.96% |
| 04 Dec 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 5 | 1.95% |
| 01 Dec 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 5 | 1.99% |
| 30 Nov 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 5 | 1.98% |
| 29 Nov 2023 | 18.72 | 18.72 | 18.72 | 18.72 | 5 | 1.96% |
| 28 Nov 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 5 | 2.00% |
| 24 Nov 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 5 | 1.98% |
| 23 Nov 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 5 | 1.96% |
| 22 Nov 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 10 | 1.94% |
| 21 Nov 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 5 | 1.98% |
| 20 Nov 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 19 | 1.96% |
| 17 Nov 2023 | 16.33 | 16.33 | 16.33 | 16.33 | 5 | 2.00% |
| 16 Nov 2023 | 16.01 | 16.01 | 16.01 | 16.01 | 5 | 1.97% |
| 15 Nov 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 5 | 1.95% |
| 13 Nov 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 5 | 1.99% |
| 12 Nov 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 5 | 1.96% |
| 10 Nov 2023 | 14.81 | 14.81 | 14.81 | 14.81 | 5 | 2.00% |
| 09 Nov 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 5 | 1.97% |
| 08 Nov 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 5 | 1.93% |
| 07 Nov 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 5 | 1.97% |
| 06 Nov 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 5 | 4.98% |
| 03 Nov 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 5 | 4.99% |
| 02 Nov 2023 | 12.43 | 12.43 | 12.43 | 12.43 | 506 | 4.98% |
| 01 Nov 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 5 | 4.96% |
| 31 Oct 2023 | 11.28 | 11.28 | 11.28 | 11.28 | 5 | 4.93% |
| 30 Oct 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 5 | 4.98% |
| 27 Oct 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 5 | 4.92% |
| 26 Oct 2023 | 9.76 | 9.76 | 9.76 | 9.76 | 5 | 4.95% |
| 25 Oct 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 5 | 4.97% |
| 23 Oct 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 5 | 4.98% |
| 20 Oct 2023 | 8.44 | 8.44 | 8.44 | 8.44 | 5 | 4.98% |
| 19 Oct 2023 | 8.04 | 8.04 | 8.04 | 8.04 | 5 | 4.96% |
| 18 Oct 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 205 | 4.93% |
| 17 Oct 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 5 | 4.89% |
| 16 Oct 2023 | 6.96 | 6.96 | 6.96 | 6.96 | 5 | 4.98% |
| 13 Oct 2023 | 6.63 | 6.63 | 6.63 | 6.63 | 5 | 4.91% |
| 12 Oct 2023 | 6.32 | 6.32 | 6.32 | 6.32 | 5 | 4.98% |
| 11 Oct 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 5 | 4.88% |
| 10 Oct 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 5 | 4.94% |
| 09 Oct 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 5 | 4.99% |
| 10 Mar 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 136 | 4.83% |
| 24 Nov 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 100 | 4.85% |
| 10 Oct 2022 | 4.74 | 4.74 | 4.74 | 4.74 | 2500 | 4.87% |
