Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 89.99 | 88.40 | 91.00 | 87.52 | 31294 | 3.19% |
| 18 Dec 2025 | 87.21 | 89.86 | 89.98 | 86.00 | 6121 | -1.70% |
| 17 Dec 2025 | 88.72 | 89.99 | 91.00 | 86.75 | 13099 | -0.65% |
| 16 Dec 2025 | 89.30 | 85.70 | 89.55 | 85.15 | 8886 | 7.42% |
| 15 Dec 2025 | 83.13 | 80.11 | 84.00 | 80.11 | 3892 | -0.56% |
| 12 Dec 2025 | 83.60 | 81.90 | 84.00 | 81.90 | 1278 | 1.98% |
| 11 Dec 2025 | 81.98 | 80.61 | 83.99 | 80.61 | 9885 | 0.54% |
| 10 Dec 2025 | 81.54 | 81.21 | 82.58 | 81.21 | 324 | -1.26% |
| 09 Dec 2025 | 82.58 | 82.00 | 84.88 | 80.03 | 551 | -1.10% |
| 08 Dec 2025 | 83.50 | 85.05 | 85.05 | 83.00 | 585 | -1.82% |
| 05 Dec 2025 | 85.05 | 87.50 | 87.50 | 85.00 | 10495 | -0.33% |
| 04 Dec 2025 | 85.33 | 80.50 | 86.00 | 80.50 | 8417 | 3.91% |
| 03 Dec 2025 | 82.12 | 85.00 | 85.00 | 82.02 | 2045 | -4.02% |
| 02 Dec 2025 | 85.56 | 80.08 | 86.89 | 80.08 | 109 | 4.33% |
| 01 Dec 2025 | 82.01 | 82.31 | 85.01 | 80.00 | 4178 | 0.89% |
| 28 Nov 2025 | 81.29 | 80.00 | 85.98 | 80.00 | 520 | 1.20% |
| 27 Nov 2025 | 80.33 | 81.01 | 82.20 | 79.50 | 1645 | -0.56% |
| 26 Nov 2025 | 80.78 | 83.00 | 87.29 | 80.41 | 1512 | -4.84% |
| 25 Nov 2025 | 84.89 | 83.00 | 89.55 | 80.00 | 8138 | 4.80% |
| 24 Nov 2025 | 81.00 | 83.09 | 84.98 | 81.00 | 2237 | -2.52% |
| 21 Nov 2025 | 83.09 | 85.01 | 85.44 | 83.01 | 879 | -1.85% |
| 20 Nov 2025 | 84.66 | 88.70 | 88.70 | 82.90 | 1397 | -2.61% |
| 19 Nov 2025 | 86.93 | 90.00 | 90.00 | 86.20 | 2174 | -3.40% |
| 18 Nov 2025 | 89.99 | 88.79 | 90.00 | 84.50 | 6966 | 4.63% |
| 17 Nov 2025 | 86.01 | 88.15 | 89.00 | 83.21 | 14720 | 3.56% |
| 14 Nov 2025 | 83.05 | 78.00 | 85.89 | 76.05 | 4847 | 6.37% |
| 13 Nov 2025 | 78.08 | 84.99 | 84.99 | 75.50 | 10216 | -3.96% |
| 12 Nov 2025 | 81.30 | 81.10 | 82.50 | 79.00 | 2732 | 0.25% |
| 11 Nov 2025 | 81.10 | 81.00 | 87.99 | 81.00 | 2406 | 1.11% |
| 10 Nov 2025 | 80.21 | 80.15 | 82.50 | 80.15 | 3350 | 0.07% |
| 07 Nov 2025 | 80.15 | 81.05 | 81.99 | 80.00 | 366 | -1.11% |
| 06 Nov 2025 | 81.05 | 80.19 | 82.00 | 80.19 | 1157 | 0.06% |
| 04 Nov 2025 | 81.00 | 81.00 | 83.78 | 81.00 | 2208 | -2.40% |
| 03 Nov 2025 | 82.99 | 82.01 | 83.00 | 81.23 | 695 | 1.12% |
| 31 Oct 2025 | 82.07 | 83.98 | 83.98 | 82.01 | 652 | -2.29% |
| 30 Oct 2025 | 83.99 | 83.00 | 84.00 | 83.00 | 84 | 1.19% |
| 29 Oct 2025 | 83.00 | 83.00 | 84.88 | 80.61 | 3488 | -0.88% |
| 28 Oct 2025 | 83.74 | 82.64 | 84.00 | 80.20 | 1331 | 4.41% |
| 27 Oct 2025 | 80.20 | 81.60 | 82.00 | 79.00 | 2539 | -1.72% |
| 24 Oct 2025 | 81.60 | 80.43 | 81.98 | 78.61 | 406 | 1.45% |
| 23 Oct 2025 | 80.43 | 79.39 | 80.99 | 78.00 | 5565 | 5.65% |
| 21 Oct 2025 | 76.13 | 78.15 | 82.00 | 76.00 | 1980 | -2.58% |
| 20 Oct 2025 | 78.15 | 84.00 | 84.00 | 75.15 | 761 | 3.90% |
| 17 Oct 2025 | 75.22 | 77.00 | 78.70 | 74.00 | 8840 | -0.32% |
| 16 Oct 2025 | 75.46 | 83.50 | 83.50 | 75.00 | 8095 | -9.10% |
| 15 Oct 2025 | 83.01 | 82.48 | 83.98 | 78.00 | 3164 | 0.65% |
| 14 Oct 2025 | 82.47 | 86.00 | 87.00 | 78.10 | 6388 | -4.79% |
| 13 Oct 2025 | 86.62 | 86.40 | 89.99 | 86.40 | 2066 | -0.53% |
| 10 Oct 2025 | 87.08 | 88.20 | 90.00 | 87.01 | 1743 | -1.60% |
| 09 Oct 2025 | 88.50 | 88.36 | 90.00 | 88.35 | 2499 | 0.28% |
| 08 Oct 2025 | 88.25 | 90.49 | 90.49 | 88.23 | 242 | -0.45% |
| 07 Oct 2025 | 88.65 | 89.12 | 89.90 | 88.22 | 1744 | -0.03% |
| 06 Oct 2025 | 88.68 | 89.03 | 90.50 | 88.22 | 190 | -0.38% |
| 03 Oct 2025 | 89.02 | 92.61 | 92.61 | 88.55 | 2074 | -3.88% |
| 01 Oct 2025 | 92.61 | 89.28 | 95.50 | 88.20 | 4572 | 3.74% |
| 30 Sep 2025 | 89.27 | 89.01 | 91.70 | 89.00 | 2175 | -0.69% |
| 29 Sep 2025 | 89.89 | 90.46 | 94.96 | 89.00 | 5412 | -1.12% |
| 26 Sep 2025 | 90.91 | 90.95 | 94.70 | 90.80 | 5667 | -2.23% |
| 25 Sep 2025 | 92.98 | 93.95 | 94.94 | 92.03 | 1052 | 0.02% |
| 24 Sep 2025 | 92.96 | 96.40 | 97.98 | 92.05 | 3505 | -2.28% |
| 23 Sep 2025 | 95.13 | 93.50 | 96.40 | 92.66 | 3854 | 1.74% |
| 22 Sep 2025 | 93.50 | 94.47 | 94.80 | 92.55 | 2459 | -1.03% |
| 19 Sep 2025 | 94.47 | 94.60 | 97.00 | 93.30 | 4412 | 0.11% |
| 18 Sep 2025 | 94.37 | 95.16 | 97.00 | 94.15 | 1263 | -0.83% |
| 17 Sep 2025 | 95.16 | 96.45 | 98.00 | 94.40 | 3919 | -1.83% |
| 16 Sep 2025 | 96.93 | 93.00 | 98.40 | 93.00 | 3619 | -0.07% |
| 15 Sep 2025 | 97.00 | 92.12 | 98.90 | 92.12 | 8209 | 3.19% |
| 12 Sep 2025 | 94.00 | 93.10 | 94.00 | 93.10 | 15 | -1.05% |
| 11 Sep 2025 | 95.00 | 95.00 | 96.00 | 93.46 | 870 | -1.04% |
| 10 Sep 2025 | 96.00 | 96.00 | 99.94 | 93.40 | 1345 | 0.00% |
| 09 Sep 2025 | 96.00 | 92.85 | 97.50 | 92.85 | 6442 | 3.21% |
| 08 Sep 2025 | 93.01 | 96.25 | 96.49 | 92.85 | 5682 | -1.85% |
| 05 Sep 2025 | 94.76 | 95.55 | 97.00 | 94.15 | 521 | -0.83% |
| 04 Sep 2025 | 95.55 | 98.94 | 101.46 | 95.55 | 658 | -1.54% |
| 03 Sep 2025 | 97.04 | 100.54 | 101.00 | 97.00 | 3899 | -3.49% |
| 02 Sep 2025 | 100.55 | 97.34 | 102.35 | 95.00 | 5469 | 3.30% |
| 01 Sep 2025 | 97.34 | 95.00 | 99.30 | 92.00 | 7223 | 4.61% |
| 29 Aug 2025 | 93.05 | 96.25 | 96.25 | 91.25 | 2838 | -1.79% |
| 28 Aug 2025 | 94.75 | 88.50 | 96.25 | 88.50 | 3422 | 2.60% |
| 26 Aug 2025 | 92.35 | 92.95 | 94.45 | 91.95 | 3988 | 0.93% |
| 25 Aug 2025 | 91.50 | 93.40 | 94.75 | 89.10 | 4708 | -1.72% |
| 22 Aug 2025 | 93.10 | 98.50 | 98.50 | 92.05 | 11492 | -5.58% |
| 21 Aug 2025 | 98.60 | 93.00 | 101.20 | 92.50 | 17919 | 4.95% |
| 20 Aug 2025 | 93.95 | 90.05 | 96.00 | 89.00 | 21895 | 4.27% |
| 19 Aug 2025 | 90.10 | 90.00 | 92.00 | 88.50 | 10051 | -0.88% |
| 18 Aug 2025 | 90.90 | 99.50 | 100.00 | 88.40 | 12893 | -4.87% |
| 14 Aug 2025 | 95.55 | 94.70 | 96.00 | 91.95 | 1425 | 0.90% |
| 13 Aug 2025 | 94.70 | 95.20 | 98.95 | 94.50 | 2164 | -2.42% |
| 12 Aug 2025 | 97.05 | 102.80 | 102.80 | 97.05 | 1337 | 0.05% |
| 11 Aug 2025 | 97.00 | 98.50 | 102.95 | 96.90 | 2497 | -0.10% |
| 08 Aug 2025 | 97.10 | 96.55 | 100.90 | 95.20 | 412 | -4.05% |
| 07 Aug 2025 | 101.20 | 100.30 | 102.00 | 95.75 | 4725 | 2.02% |
| 06 Aug 2025 | 99.20 | 91.20 | 103.50 | 91.20 | 11680 | 0.81% |
| 05 Aug 2025 | 98.40 | 101.00 | 103.95 | 97.20 | 8518 | -2.28% |
| 04 Aug 2025 | 100.70 | 104.90 | 104.90 | 100.25 | 13581 | -3.87% |
| 01 Aug 2025 | 104.75 | 107.90 | 107.90 | 101.00 | 24235 | 0.95% |
| 31 Jul 2025 | 103.76 | 103.50 | 108.00 | 98.21 | 32979 | 1.12% |
| 30 Jul 2025 | 102.61 | 99.19 | 119.02 | 97.00 | 70621 | 3.45% |
| 29 Jul 2025 | 99.19 | 94.92 | 99.55 | 92.00 | 15138 | 6.36% |
| 28 Jul 2025 | 93.26 | 92.50 | 99.00 | 91.00 | 28201 | 2.45% |
| 25 Jul 2025 | 91.03 | 92.99 | 95.00 | 90.60 | 7143 | 0.04% |
| 24 Jul 2025 | 90.99 | 90.57 | 92.00 | 89.10 | 2906 | 0.46% |
| 23 Jul 2025 | 90.57 | 89.01 | 93.87 | 89.01 | 10408 | -1.36% |
| 22 Jul 2025 | 91.82 | 93.35 | 94.00 | 89.01 | 5366 | 2.67% |
| 21 Jul 2025 | 89.43 | 92.00 | 93.00 | 86.00 | 11037 | -2.02% |
| 18 Jul 2025 | 91.27 | 90.00 | 92.00 | 88.31 | 11947 | 5.34% |
| 17 Jul 2025 | 86.64 | 88.42 | 90.00 | 86.00 | 8349 | -0.13% |
| 16 Jul 2025 | 86.75 | 88.50 | 89.00 | 86.50 | 2291 | -1.98% |
| 15 Jul 2025 | 88.50 | 91.75 | 91.75 | 87.55 | 2761 | -1.83% |
| 14 Jul 2025 | 90.15 | 90.50 | 90.50 | 86.40 | 1720 | -0.39% |
| 11 Jul 2025 | 90.50 | 89.00 | 90.50 | 88.01 | 2119 | 1.67% |
| 10 Jul 2025 | 89.01 | 90.95 | 90.95 | 88.50 | 1612 | 0.11% |
| 09 Jul 2025 | 88.91 | 89.00 | 90.99 | 88.27 | 1747 | -1.21% |
| 08 Jul 2025 | 90.00 | 90.95 | 91.00 | 90.00 | 4730 | 0.80% |
| 07 Jul 2025 | 89.29 | 89.80 | 89.80 | 88.50 | 1201 | -0.57% |
| 04 Jul 2025 | 89.80 | 88.77 | 90.99 | 88.20 | 2051 | 1.16% |
| 03 Jul 2025 | 88.77 | 89.96 | 90.99 | 88.20 | 3687 | 0.65% |
| 02 Jul 2025 | 88.20 | 90.75 | 90.75 | 88.10 | 4375 | -1.83% |
| 01 Jul 2025 | 89.84 | 89.00 | 91.48 | 89.00 | 8627 | 0.54% |
| 30 Jun 2025 | 89.36 | 89.00 | 91.50 | 88.02 | 1274 | 0.19% |
| 27 Jun 2025 | 89.19 | 90.50 | 92.80 | 88.25 | 1555 | -1.60% |
| 26 Jun 2025 | 90.64 | 89.00 | 91.50 | 88.36 | 847 | 0.48% |
| 25 Jun 2025 | 90.21 | 88.61 | 91.99 | 88.61 | 1765 | -0.32% |
| 24 Jun 2025 | 90.50 | 92.00 | 92.00 | 88.65 | 1129 | 1.09% |
| 23 Jun 2025 | 89.52 | 88.20 | 91.50 | 87.30 | 1666 | 0.10% |
| 20 Jun 2025 | 89.43 | 93.70 | 93.70 | 89.10 | 1857 | -0.91% |
| 19 Jun 2025 | 90.25 | 90.20 | 95.00 | 90.05 | 3177 | -2.85% |
| 18 Jun 2025 | 92.90 | 90.00 | 95.05 | 90.00 | 14012 | 2.73% |
| 17 Jun 2025 | 90.43 | 93.00 | 93.00 | 90.35 | 1115 | -1.71% |
| 16 Jun 2025 | 92.00 | 91.12 | 93.00 | 90.00 | 2171 | -1.08% |
| 13 Jun 2025 | 93.00 | 95.00 | 95.00 | 91.32 | 6552 | -1.60% |
| 12 Jun 2025 | 94.51 | 94.80 | 95.00 | 92.21 | 6773 | 2.22% |
| 11 Jun 2025 | 92.46 | 92.00 | 96.00 | 92.00 | 12879 | -1.64% |
| 10 Jun 2025 | 94.00 | 94.00 | 98.90 | 92.80 | 6122 | 1.29% |
| 09 Jun 2025 | 92.80 | 87.00 | 93.98 | 87.00 | 6025 | 4.72% |
| 06 Jun 2025 | 88.62 | 95.00 | 95.00 | 88.00 | 1326 | -0.75% |
| 05 Jun 2025 | 89.29 | 92.96 | 92.96 | 89.25 | 5342 | -0.57% |
| 04 Jun 2025 | 89.80 | 92.00 | 92.00 | 89.75 | 4590 | -1.51% |
| 03 Jun 2025 | 91.18 | 89.45 | 92.40 | 89.45 | 3024 | -0.87% |
| 02 Jun 2025 | 91.98 | 93.50 | 95.00 | 89.25 | 6317 | 0.11% |
| 30 May 2025 | 91.88 | 90.49 | 91.97 | 90.49 | 2219 | 1.54% |
| 29 May 2025 | 90.49 | 92.00 | 92.00 | 89.30 | 6183 | -1.16% |
| 28 May 2025 | 91.55 | 92.00 | 93.00 | 91.30 | 7306 | -0.16% |
| 27 May 2025 | 91.70 | 90.95 | 92.60 | 90.50 | 4543 | 0.35% |
| 26 May 2025 | 91.38 | 91.05 | 94.90 | 91.05 | 5187 | -2.38% |
| 23 May 2025 | 93.61 | 94.78 | 99.00 | 92.80 | 6653 | 0.61% |
| 22 May 2025 | 93.04 | 96.00 | 96.00 | 91.20 | 3019 | -2.26% |
| 21 May 2025 | 95.19 | 97.85 | 97.85 | 93.15 | 19666 | -0.74% |
| 20 May 2025 | 95.90 | 99.30 | 99.30 | 94.01 | 8236 | -2.41% |
| 19 May 2025 | 98.27 | 93.96 | 99.00 | 89.52 | 18525 | 6.16% |
| 16 May 2025 | 92.57 | 92.30 | 93.98 | 89.51 | 11812 | 0.72% |
| 15 May 2025 | 91.91 | 91.44 | 93.00 | 90.21 | 2463 | 0.49% |
| 14 May 2025 | 91.46 | 88.09 | 92.99 | 87.83 | 9991 | 5.08% |
| 13 May 2025 | 87.04 | 87.69 | 88.00 | 84.10 | 2966 | 0.62% |
| 12 May 2025 | 86.50 | 81.02 | 88.56 | 81.02 | 7046 | 7.92% |
| 09 May 2025 | 80.15 | 82.00 | 84.00 | 78.23 | 3491 | -4.44% |
| 08 May 2025 | 83.87 | 86.27 | 88.54 | 82.02 | 9943 | -1.64% |
| 07 May 2025 | 85.27 | 82.92 | 88.77 | 81.00 | 9358 | 0.79% |
| 06 May 2025 | 84.60 | 86.97 | 98.00 | 82.00 | 11811 | 1.08% |
| 05 May 2025 | 83.70 | 86.00 | 88.24 | 82.00 | 3157 | -2.67% |
| 02 May 2025 | 86.00 | 87.99 | 87.99 | 84.50 | 2114 | 0.77% |
| 30 Apr 2025 | 85.34 | 85.15 | 88.74 | 85.08 | 11157 | -0.19% |
| 29 Apr 2025 | 85.50 | 88.99 | 88.99 | 85.15 | 11467 | 0.47% |
| 28 Apr 2025 | 85.10 | 85.50 | 87.20 | 84.80 | 3001 | -1.39% |
| 25 Apr 2025 | 86.30 | 88.00 | 89.99 | 86.00 | 4896 | -1.37% |
| 24 Apr 2025 | 87.50 | 86.50 | 89.50 | 86.50 | 5085 | -1.91% |
| 23 Apr 2025 | 89.20 | 92.85 | 92.90 | 87.25 | 32898 | -0.98% |
| 22 Apr 2025 | 90.08 | 93.00 | 93.35 | 90.00 | 9088 | -1.68% |
| 21 Apr 2025 | 91.62 | 84.80 | 93.35 | 84.80 | 20370 | 8.11% |
| 17 Apr 2025 | 84.75 | 89.90 | 89.90 | 83.00 | 1978 | -0.88% |
| 16 Apr 2025 | 85.50 | 86.99 | 87.00 | 84.27 | 1692 | 1.46% |
| 15 Apr 2025 | 84.27 | 86.08 | 89.95 | 83.21 | 6740 | -1.89% |
| 11 Apr 2025 | 85.89 | 91.90 | 93.00 | 85.00 | 9326 | -1.16% |
| 09 Apr 2025 | 86.90 | 92.00 | 92.00 | 85.52 | 9830 | -0.16% |
| 08 Apr 2025 | 87.04 | 91.01 | 93.30 | 86.10 | 3466 | -3.94% |
| 07 Apr 2025 | 90.61 | 82.00 | 93.00 | 82.00 | 4982 | -4.12% |
| 04 Apr 2025 | 94.50 | 91.01 | 96.00 | 91.01 | 5417 | -0.03% |
| 03 Apr 2025 | 94.53 | 89.00 | 95.00 | 86.12 | 7413 | 6.52% |
| 02 Apr 2025 | 88.74 | 85.10 | 89.00 | 85.10 | 2886 | 2.90% |
| 01 Apr 2025 | 86.24 | 88.21 | 91.95 | 85.20 | 4491 | -5.05% |
| 28 Mar 2025 | 90.83 | 91.68 | 93.35 | 89.00 | 15425 | 0.38% |
| 27 Mar 2025 | 90.49 | 86.88 | 92.35 | 85.00 | 14363 | 8.01% |
| 26 Mar 2025 | 83.78 | 83.00 | 86.38 | 83.00 | 6604 | 0.78% |
| 25 Mar 2025 | 83.13 | 86.30 | 86.80 | 83.00 | 16141 | -1.70% |
| 24 Mar 2025 | 84.57 | 85.00 | 86.99 | 80.00 | 23842 | 7.05% |
| 21 Mar 2025 | 79.00 | 81.49 | 81.49 | 76.13 | 5022 | 1.75% |
| 20 Mar 2025 | 77.64 | 79.89 | 79.90 | 77.63 | 2906 | 0.01% |
| 19 Mar 2025 | 77.63 | 75.40 | 78.32 | 73.32 | 3278 | 2.93% |
| 18 Mar 2025 | 75.42 | 77.80 | 79.30 | 70.05 | 19513 | -3.10% |
| 17 Mar 2025 | 77.83 | 76.00 | 78.99 | 73.05 | 4155 | 6.56% |
| 13 Mar 2025 | 73.04 | 77.91 | 77.91 | 72.30 | 11379 | -4.54% |
| 12 Mar 2025 | 76.51 | 76.77 | 79.89 | 70.00 | 70884 | 4.68% |
| 11 Mar 2025 | 73.09 | 73.40 | 73.40 | 70.11 | 8211 | 2.05% |
| 10 Mar 2025 | 71.62 | 73.99 | 74.95 | 71.00 | 3809 | -1.73% |
| 07 Mar 2025 | 72.88 | 71.50 | 76.29 | 70.00 | 7766 | -2.68% |
| 06 Mar 2025 | 74.89 | 74.00 | 76.77 | 73.00 | 4822 | 1.09% |
| 05 Mar 2025 | 74.08 | 76.69 | 76.69 | 72.11 | 4827 | 2.46% |
| 04 Mar 2025 | 72.30 | 76.00 | 76.00 | 69.10 | 3298 | 5.33% |
| 03 Mar 2025 | 68.64 | 70.00 | 76.99 | 68.00 | 6363 | -3.93% |
| 28 Feb 2025 | 71.45 | 72.00 | 72.00 | 68.50 | 3518 | 2.20% |
| 27 Feb 2025 | 69.91 | 78.99 | 78.99 | 68.50 | 8022 | -1.52% |
| 25 Feb 2025 | 70.99 | 74.80 | 74.80 | 69.05 | 1175 | -2.08% |
| 24 Feb 2025 | 72.50 | 67.00 | 76.00 | 67.00 | 6961 | -0.28% |
| 21 Feb 2025 | 72.70 | 70.30 | 74.90 | 70.30 | 7193 | 0.94% |
| 20 Feb 2025 | 72.02 | 80.00 | 80.00 | 71.00 | 14274 | -4.06% |
| 19 Feb 2025 | 75.07 | 79.00 | 79.00 | 72.01 | 5506 | 2.86% |
| 18 Feb 2025 | 72.98 | 78.00 | 83.95 | 72.01 | 4462 | -2.34% |
| 17 Feb 2025 | 74.73 | 80.20 | 87.89 | 73.01 | 6626 | -10.96% |
| 14 Feb 2025 | 83.93 | 90.79 | 90.79 | 81.00 | 3954 | -0.58% |
| 13 Feb 2025 | 84.42 | 98.99 | 98.99 | 84.00 | 2568 | -0.76% |
| 12 Feb 2025 | 85.07 | 92.09 | 92.09 | 84.00 | 4371 | -5.47% |
| 11 Feb 2025 | 89.99 | 96.90 | 96.90 | 88.50 | 2560 | -0.97% |
| 10 Feb 2025 | 90.87 | 88.51 | 90.99 | 88.51 | 2683 | 0.97% |
| 07 Feb 2025 | 90.00 | 92.00 | 92.00 | 88.23 | 3340 | -1.00% |
| 06 Feb 2025 | 90.91 | 93.19 | 93.19 | 90.35 | 490 | -0.67% |
| 05 Feb 2025 | 91.52 | 92.98 | 93.00 | 90.10 | 5786 | 0.51% |
| 04 Feb 2025 | 91.06 | 92.59 | 92.59 | 88.00 | 4053 | 3.54% |
| 03 Feb 2025 | 87.95 | 92.95 | 92.95 | 87.00 | 6367 | -4.16% |
| 01 Feb 2025 | 91.77 | 94.00 | 99.00 | 91.05 | 2850 | -3.09% |
| 31 Jan 2025 | 94.70 | 96.25 | 96.25 | 92.75 | 1197 | 2.77% |
| 30 Jan 2025 | 92.15 | 94.95 | 95.40 | 91.20 | 3994 | -1.97% |
| 29 Jan 2025 | 94.00 | 97.70 | 97.70 | 93.30 | 2112 | 0.37% |
| 28 Jan 2025 | 93.65 | 90.20 | 94.90 | 86.30 | 6540 | 3.65% |
| 27 Jan 2025 | 90.35 | 95.35 | 95.35 | 90.10 | 3204 | -3.32% |
| 24 Jan 2025 | 93.45 | 99.00 | 100.00 | 93.00 | 4643 | -0.69% |
| 23 Jan 2025 | 94.10 | 96.80 | 96.80 | 94.10 | 3016 | 0.48% |
| 22 Jan 2025 | 93.65 | 96.40 | 98.40 | 93.00 | 10066 | -0.90% |
| 21 Jan 2025 | 94.50 | 97.70 | 98.75 | 90.10 | 3965 | -0.79% |
| 20 Jan 2025 | 95.25 | 99.70 | 99.70 | 93.55 | 5407 | -2.71% |
| 17 Jan 2025 | 97.90 | 97.95 | 98.00 | 96.55 | 4617 | 1.77% |
| 16 Jan 2025 | 96.20 | 98.60 | 98.60 | 93.50 | 8275 | 4.45% |
| 15 Jan 2025 | 92.10 | 98.70 | 98.70 | 86.10 | 11212 | -1.55% |
| 14 Jan 2025 | 93.55 | 92.05 | 102.80 | 91.05 | 5156 | 1.46% |
| 13 Jan 2025 | 92.20 | 101.95 | 101.95 | 90.00 | 11334 | -4.65% |
| 10 Jan 2025 | 96.70 | 99.00 | 101.00 | 93.05 | 3411 | -1.12% |
| 09 Jan 2025 | 97.80 | 104.00 | 104.00 | 95.00 | 4224 | 1.40% |
| 08 Jan 2025 | 96.45 | 100.95 | 100.95 | 96.00 | 3988 | -1.93% |
| 07 Jan 2025 | 98.35 | 96.65 | 100.70 | 96.65 | 2747 | -0.25% |
| 06 Jan 2025 | 98.60 | 100.00 | 101.90 | 96.05 | 8710 | -1.35% |
| 03 Jan 2025 | 99.95 | 103.00 | 103.00 | 99.00 | 5364 | -0.40% |
| 02 Jan 2025 | 100.35 | 101.45 | 103.60 | 98.00 | 11176 | 0.30% |
| 01 Jan 2025 | 100.05 | 103.95 | 104.40 | 99.00 | 7758 | -1.83% |
| 31 Dec 2024 | 101.91 | 100.99 | 103.00 | 97.91 | 6005 | 2.01% |
| 30 Dec 2024 | 99.90 | 105.00 | 105.50 | 93.10 | 11540 | -4.18% |
| 27 Dec 2024 | 104.26 | 100.79 | 105.00 | 100.50 | 5620 | 3.45% |
| 26 Dec 2024 | 100.78 | 104.00 | 105.50 | 100.10 | 5055 | -1.70% |
| 24 Dec 2024 | 102.52 | 98.00 | 104.00 | 98.00 | 2914 | 1.77% |
| 23 Dec 2024 | 100.74 | 105.00 | 105.00 | 100.68 | 2793 | -1.84% |
| 20 Dec 2024 | 102.63 | 104.73 | 105.25 | 102.00 | 5606 | -2.21% |
| 19 Dec 2024 | 104.95 | 106.00 | 110.97 | 102.82 | 6764 | -2.03% |
| 18 Dec 2024 | 107.13 | 109.00 | 112.00 | 103.00 | 4698 | 2.72% |
| 17 Dec 2024 | 104.29 | 113.81 | 113.81 | 103.00 | 8725 | -6.10% |
| 16 Dec 2024 | 111.06 | 114.50 | 114.50 | 110.10 | 12653 | 0.96% |
| 13 Dec 2024 | 110.00 | 114.80 | 114.90 | 108.00 | 9005 | -2.42% |
| 12 Dec 2024 | 112.73 | 108.55 | 115.00 | 106.10 | 20031 | 1.77% |
| 11 Dec 2024 | 110.77 | 110.00 | 113.99 | 108.00 | 37138 | 1.61% |
| 10 Dec 2024 | 109.02 | 102.35 | 117.88 | 101.00 | 117229 | 10.97% |
| 09 Dec 2024 | 98.24 | 99.00 | 99.50 | 97.00 | 7745 | 0.78% |
| 06 Dec 2024 | 97.48 | 99.50 | 99.50 | 96.20 | 3490 | -0.77% |
| 05 Dec 2024 | 98.24 | 98.99 | 98.99 | 96.00 | 3244 | 2.13% |
| 04 Dec 2024 | 96.19 | 98.70 | 99.00 | 96.00 | 9950 | -0.85% |
| 03 Dec 2024 | 97.01 | 97.70 | 98.00 | 94.50 | 8553 | 1.88% |
| 02 Dec 2024 | 95.22 | 98.39 | 98.39 | 94.37 | 7847 | -1.29% |
| 29 Nov 2024 | 96.46 | 97.90 | 97.90 | 95.07 | 2373 | -0.06% |
| 28 Nov 2024 | 96.52 | 95.00 | 97.90 | 94.00 | 5618 | 0.02% |
| 27 Nov 2024 | 96.50 | 101.37 | 101.37 | 95.20 | 5071 | -0.68% |
| 26 Nov 2024 | 97.16 | 97.90 | 97.91 | 95.00 | 6215 | 1.23% |
| 25 Nov 2024 | 95.98 | 102.00 | 102.00 | 95.20 | 6013 | 1.22% |
| 22 Nov 2024 | 94.82 | 95.90 | 95.90 | 92.00 | 1943 | 1.74% |
| 21 Nov 2024 | 93.20 | 97.80 | 97.80 | 92.55 | 7931 | -2.02% |
| 19 Nov 2024 | 95.12 | 93.01 | 97.98 | 93.01 | 10509 | 2.30% |
| 18 Nov 2024 | 92.98 | 94.00 | 99.98 | 92.00 | 7165 | -3.30% |
| 14 Nov 2024 | 96.15 | 96.36 | 102.75 | 93.00 | 4776 | -3.70% |
| 13 Nov 2024 | 99.84 | 100.00 | 105.44 | 98.02 | 7291 | -3.41% |
| 12 Nov 2024 | 103.37 | 106.00 | 106.00 | 101.10 | 12058 | 2.71% |
| 11 Nov 2024 | 100.64 | 105.99 | 106.00 | 100.20 | 24223 | -3.67% |
| 08 Nov 2024 | 104.47 | 104.90 | 106.00 | 97.75 | 19066 | 3.55% |
| 07 Nov 2024 | 100.89 | 103.02 | 106.00 | 98.00 | 13260 | -1.20% |
| 06 Nov 2024 | 102.12 | 104.89 | 106.75 | 99.84 | 16589 | -1.27% |
| 05 Nov 2024 | 103.43 | 104.90 | 107.74 | 97.00 | 35058 | 0.12% |
| 04 Nov 2024 | 103.31 | 99.00 | 104.88 | 97.22 | 51319 | 8.60% |
| 01 Nov 2024 | 95.13 | 95.48 | 97.00 | 93.00 | 3403 | 1.62% |
| 31 Oct 2024 | 93.61 | 94.00 | 94.00 | 92.80 | 5276 | 1.39% |
| 30 Oct 2024 | 92.33 | 91.55 | 92.99 | 88.21 | 23055 | 2.98% |
| 29 Oct 2024 | 89.66 | 93.00 | 93.00 | 89.00 | 11147 | -3.76% |
| 28 Oct 2024 | 93.16 | 93.00 | 97.40 | 90.10 | 11718 | 2.52% |
| 25 Oct 2024 | 90.87 | 96.95 | 96.95 | 88.30 | 8395 | -2.76% |
| 24 Oct 2024 | 93.45 | 90.05 | 96.85 | 90.05 | 3696 | 3.81% |
| 23 Oct 2024 | 90.02 | 88.50 | 95.00 | 88.00 | 4646 | -2.16% |
| 22 Oct 2024 | 92.01 | 99.39 | 99.39 | 91.51 | 4690 | -3.37% |
| 21 Oct 2024 | 95.22 | 101.99 | 101.99 | 94.90 | 3885 | -2.80% |
| 18 Oct 2024 | 97.96 | 95.60 | 99.60 | 95.20 | 1285 | 1.90% |
| 17 Oct 2024 | 96.13 | 101.99 | 101.99 | 95.00 | 3336 | -3.24% |
| 16 Oct 2024 | 99.35 | 98.50 | 102.00 | 98.50 | 2471 | -0.27% |
| 15 Oct 2024 | 99.62 | 97.01 | 100.99 | 97.01 | 3567 | 1.81% |
| 14 Oct 2024 | 97.85 | 102.20 | 102.20 | 97.00 | 5022 | -2.14% |
| 11 Oct 2024 | 99.99 | 101.50 | 101.50 | 96.60 | 5913 | -0.01% |
| 10 Oct 2024 | 100.00 | 102.00 | 102.00 | 97.00 | 4589 | 3.43% |
| 09 Oct 2024 | 96.68 | 99.30 | 102.00 | 95.00 | 9628 | -1.87% |
| 08 Oct 2024 | 98.52 | 89.00 | 98.95 | 89.00 | 9639 | 10.70% |
| 07 Oct 2024 | 89.00 | 94.87 | 98.70 | 85.00 | 11086 | -4.31% |
| 04 Oct 2024 | 93.01 | 97.25 | 97.25 | 92.80 | 6586 | -0.33% |
| 03 Oct 2024 | 93.32 | 97.98 | 97.98 | 93.00 | 4778 | -2.94% |
| 01 Oct 2024 | 96.15 | 99.69 | 99.69 | 95.31 | 2818 | 1.16% |
| 30 Sep 2024 | 95.05 | 99.95 | 100.00 | 94.50 | 8438 | -2.16% |
| 27 Sep 2024 | 97.15 | 100.40 | 101.00 | 94.75 | 35735 | -0.87% |
| 26 Sep 2024 | 98.00 | 99.20 | 102.45 | 98.00 | 10701 | -1.26% |
| 25 Sep 2024 | 99.25 | 100.10 | 103.00 | 99.00 | 3739 | -0.85% |
| 24 Sep 2024 | 100.10 | 106.45 | 106.45 | 99.05 | 10970 | 0.00% |
| 23 Sep 2024 | 100.10 | 105.95 | 105.95 | 99.20 | 19054 | -4.53% |
| 20 Sep 2024 | 104.85 | 105.70 | 106.60 | 102.85 | 2869 | 3.91% |
| 19 Sep 2024 | 100.90 | 104.25 | 104.25 | 98.75 | 7584 | -3.17% |
| 18 Sep 2024 | 104.20 | 108.00 | 108.00 | 103.10 | 6597 | 1.81% |
| 17 Sep 2024 | 102.35 | 107.20 | 108.95 | 101.50 | 7582 | -4.48% |
| 16 Sep 2024 | 107.15 | 108.00 | 109.50 | 105.00 | 5041 | -1.29% |
| 13 Sep 2024 | 108.55 | 109.85 | 110.00 | 106.50 | 6829 | 0.05% |
| 12 Sep 2024 | 108.50 | 110.90 | 110.95 | 105.30 | 5602 | -0.64% |
| 11 Sep 2024 | 109.20 | 110.25 | 110.25 | 106.20 | 2470 | 1.11% |
| 10 Sep 2024 | 108.00 | 113.95 | 114.95 | 107.95 | 11488 | 0.05% |
| 09 Sep 2024 | 107.95 | 105.00 | 109.95 | 105.00 | 9648 | 2.91% |
| 06 Sep 2024 | 104.90 | 108.20 | 111.45 | 104.25 | 6565 | -2.83% |
| 05 Sep 2024 | 107.95 | 113.40 | 113.40 | 106.05 | 6634 | -1.55% |
| 04 Sep 2024 | 109.65 | 106.35 | 111.65 | 106.35 | 2096 | -0.23% |
| 03 Sep 2024 | 109.90 | 114.40 | 114.40 | 109.05 | 6295 | 1.29% |
| 02 Sep 2024 | 108.50 | 113.30 | 113.30 | 108.00 | 3482 | -0.96% |
| 30 Aug 2024 | 109.55 | 104.25 | 114.50 | 104.25 | 9981 | -0.95% |
| 29 Aug 2024 | 110.60 | 115.00 | 115.00 | 108.80 | 5267 | -3.57% |
| 28 Aug 2024 | 114.70 | 113.70 | 114.95 | 111.30 | 4053 | 1.68% |
| 27 Aug 2024 | 112.80 | 109.90 | 113.40 | 109.70 | 5104 | 2.87% |
| 26 Aug 2024 | 109.65 | 114.70 | 115.00 | 107.75 | 14471 | -4.15% |
| 23 Aug 2024 | 114.40 | 114.95 | 115.00 | 111.60 | 3464 | -0.22% |
| 22 Aug 2024 | 114.65 | 112.50 | 115.50 | 112.20 | 13861 | 2.14% |
| 21 Aug 2024 | 112.25 | 112.00 | 114.95 | 110.00 | 2482 | 0.00% |
| 20 Aug 2024 | 112.25 | 114.90 | 114.90 | 108.00 | 5339 | -0.40% |
| 19 Aug 2024 | 112.70 | 115.00 | 115.00 | 108.55 | 9108 | -1.18% |
| 16 Aug 2024 | 114.05 | 114.95 | 114.95 | 110.00 | 6592 | 4.97% |
| 14 Aug 2024 | 108.65 | 108.50 | 111.75 | 107.00 | 2353 | -0.28% |
| 13 Aug 2024 | 108.95 | 107.10 | 112.10 | 107.00 | 13796 | -5.10% |
| 12 Aug 2024 | 114.80 | 114.25 | 115.95 | 111.20 | 12051 | 2.50% |
| 09 Aug 2024 | 112.00 | 113.40 | 113.40 | 108.00 | 6237 | 4.97% |
| 08 Aug 2024 | 106.70 | 113.35 | 114.50 | 105.25 | 6108 | -5.11% |
| 07 Aug 2024 | 112.45 | 105.40 | 113.35 | 105.15 | 2563 | 6.69% |
| 06 Aug 2024 | 105.40 | 108.55 | 111.65 | 103.35 | 6379 | -3.08% |
| 05 Aug 2024 | 108.75 | 118.95 | 118.95 | 108.75 | 5908 | -4.98% |
| 02 Aug 2024 | 114.45 | 114.00 | 115.00 | 110.00 | 4819 | 2.46% |
| 01 Aug 2024 | 111.70 | 115.30 | 115.30 | 111.20 | 4100 | -2.87% |
| 31 Jul 2024 | 115.00 | 115.67 | 118.00 | 111.36 | 6966 | 1.41% |
| 30 Jul 2024 | 113.40 | 112.90 | 114.98 | 111.06 | 5356 | 0.44% |
| 29 Jul 2024 | 112.90 | 115.00 | 115.50 | 111.03 | 9742 | -1.71% |
| 26 Jul 2024 | 114.87 | 114.65 | 115.00 | 110.70 | 3353 | 3.19% |
| 25 Jul 2024 | 111.32 | 115.00 | 115.00 | 109.05 | 8072 | -1.53% |
| 24 Jul 2024 | 113.05 | 117.98 | 117.98 | 112.00 | 11961 | 0.18% |
| 23 Jul 2024 | 112.85 | 117.80 | 118.36 | 111.00 | 11825 | 0.11% |
| 22 Jul 2024 | 112.73 | 120.90 | 120.90 | 111.38 | 8964 | -3.77% |
| 19 Jul 2024 | 117.15 | 126.00 | 126.00 | 116.40 | 30611 | -4.38% |
| 18 Jul 2024 | 122.52 | 122.50 | 126.88 | 120.00 | 29858 | 1.39% |
| 16 Jul 2024 | 120.84 | 119.54 | 122.50 | 117.00 | 20444 | 3.11% |
| 15 Jul 2024 | 117.20 | 119.00 | 120.77 | 115.00 | 20727 | 0.43% |
| 12 Jul 2024 | 116.70 | 124.00 | 124.00 | 116.00 | 17480 | -2.05% |
| 11 Jul 2024 | 119.14 | 128.59 | 128.59 | 116.35 | 32863 | -2.72% |
| 10 Jul 2024 | 122.47 | 124.45 | 124.45 | 118.55 | 43003 | 3.32% |
| 09 Jul 2024 | 118.53 | 118.53 | 118.53 | 117.53 | 11990 | 5.00% |
| 08 Jul 2024 | 112.89 | 112.89 | 112.89 | 112.36 | 9431 | 4.99% |
| 05 Jul 2024 | 107.52 | 105.35 | 107.52 | 104.82 | 22261 | 5.00% |
| 04 Jul 2024 | 102.40 | 103.00 | 104.00 | 100.00 | 18569 | 2.53% |
| 03 Jul 2024 | 99.87 | 103.00 | 104.00 | 96.75 | 13269 | 0.16% |
| 02 Jul 2024 | 99.71 | 105.35 | 105.35 | 99.01 | 17318 | -3.60% |
| 01 Jul 2024 | 103.43 | 102.85 | 104.16 | 99.11 | 22021 | 4.26% |
| 28 Jun 2024 | 99.20 | 98.00 | 101.75 | 95.75 | 4068 | 1.01% |
| 27 Jun 2024 | 98.21 | 95.75 | 104.50 | 95.75 | 43174 | -2.55% |
| 26 Jun 2024 | 100.78 | 100.78 | 100.78 | 100.78 | 4443 | -5.00% |
| 25 Jun 2024 | 106.08 | 106.80 | 106.80 | 106.08 | 2973 | -5.00% |
| 24 Jun 2024 | 111.66 | 111.66 | 111.66 | 111.66 | 2591 | -4.99% |
| 14 Jun 2024 | 117.53 | 129.89 | 129.89 | 117.53 | 21306 | -5.00% |
| 13 Jun 2024 | 123.71 | 123.71 | 123.71 | 123.71 | 6401 | 5.00% |
| 12 Jun 2024 | 117.82 | 117.82 | 117.82 | 117.82 | 4119 | 5.00% |
| 11 Jun 2024 | 112.21 | 112.21 | 112.21 | 111.99 | 11607 | 5.00% |
| 10 Jun 2024 | 106.87 | 106.10 | 106.87 | 98.61 | 15736 | 4.99% |
| 07 Jun 2024 | 101.79 | 98.50 | 101.79 | 97.01 | 11377 | 4.99% |
| 06 Jun 2024 | 96.95 | 95.64 | 98.00 | 91.00 | 7152 | 1.37% |
| 05 Jun 2024 | 95.64 | 105.70 | 105.70 | 95.64 | 24605 | -5.00% |
| 04 Jun 2024 | 100.67 | 100.70 | 100.70 | 92.15 | 45341 | 4.96% |
| 03 Jun 2024 | 95.91 | 95.91 | 95.91 | 95.91 | 1819 | 4.99% |
| 31 May 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 4375 | 5.00% |
| 30 May 2024 | 87.00 | 89.89 | 89.89 | 82.05 | 884 | 0.74% |
| 29 May 2024 | 86.36 | 86.85 | 88.68 | 86.20 | 2874 | -0.28% |
| 28 May 2024 | 86.60 | 86.35 | 86.85 | 83.00 | 147 | 2.92% |
| 27 May 2024 | 84.14 | 87.85 | 87.85 | 84.00 | 389 | -4.22% |
| 24 May 2024 | 87.85 | 84.70 | 89.75 | 83.00 | 792 | 1.68% |
| 23 May 2024 | 86.40 | 89.00 | 89.00 | 84.75 | 826 | -3.11% |
| 22 May 2024 | 89.17 | 89.34 | 93.80 | 88.72 | 1896 | -0.19% |
| 21 May 2024 | 89.34 | 87.40 | 89.74 | 87.00 | 243 | 2.10% |
| 18 May 2024 | 87.50 | 84.00 | 87.50 | 84.00 | 79 | -0.43% |
| 17 May 2024 | 87.88 | 87.00 | 87.94 | 84.02 | 79 | 0.01% |
| 16 May 2024 | 87.87 | 85.00 | 87.94 | 83.55 | 122 | -0.05% |
| 15 May 2024 | 87.91 | 81.00 | 88.00 | 81.00 | 217 | 3.42% |
| 14 May 2024 | 85.00 | 87.72 | 88.80 | 85.00 | 225 | -1.16% |
| 13 May 2024 | 86.00 | 86.80 | 89.18 | 86.00 | 179 | -0.92% |
| 10 May 2024 | 86.80 | 83.51 | 86.80 | 80.00 | 501 | 4.01% |
| 09 May 2024 | 83.45 | 83.40 | 83.45 | 83.40 | 126 | 0.11% |
| 08 May 2024 | 83.36 | 83.06 | 85.00 | 83.06 | 558 | -1.64% |
| 07 May 2024 | 84.75 | 86.00 | 86.50 | 84.56 | 919 | -2.02% |
| 06 May 2024 | 86.50 | 86.75 | 86.75 | 85.11 | 304 | -0.29% |
| 03 May 2024 | 86.75 | 87.86 | 87.86 | 85.61 | 732 | -0.20% |
| 02 May 2024 | 86.92 | 87.00 | 89.65 | 86.68 | 13359 | -4.73% |
| 30 Apr 2024 | 91.24 | 88.00 | 91.50 | 87.30 | 3272 | 3.54% |
| 29 Apr 2024 | 88.12 | 87.19 | 89.00 | 86.11 | 2802 | 0.96% |
| 26 Apr 2024 | 87.28 | 90.99 | 90.99 | 87.00 | 1974 | -1.07% |
| 25 Apr 2024 | 88.22 | 91.00 | 91.00 | 87.01 | 3130 | -3.05% |
| 24 Apr 2024 | 91.00 | 93.50 | 93.50 | 91.00 | 573 | -1.09% |
| 23 Apr 2024 | 92.00 | 89.00 | 93.40 | 89.00 | 1005 | 3.37% |
| 22 Apr 2024 | 89.00 | 87.22 | 89.20 | 87.22 | 809 | 0.00% |
| 19 Apr 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 797 | 0.33% |
| 18 Apr 2024 | 88.71 | 90.90 | 90.90 | 88.71 | 500 | -0.46% |
| 16 Apr 2024 | 89.12 | 86.85 | 92.00 | 86.85 | 428 | -2.07% |
| 15 Apr 2024 | 91.00 | 92.85 | 92.85 | 87.26 | 636 | 0.00% |
| 12 Apr 2024 | 91.00 | 91.10 | 91.10 | 89.11 | 360 | -0.11% |
| 10 Apr 2024 | 91.10 | 92.83 | 92.83 | 91.10 | 334 | 0.10% |
| 09 Apr 2024 | 91.01 | 94.00 | 94.00 | 91.01 | 460 | -0.34% |
| 08 Apr 2024 | 91.32 | 97.00 | 97.00 | 91.10 | 694 | -3.26% |
| 05 Apr 2024 | 94.40 | 96.00 | 96.00 | 92.10 | 941 | 1.32% |
| 04 Apr 2024 | 93.17 | 99.50 | 99.50 | 91.66 | 429 | -1.77% |
| 03 Apr 2024 | 94.85 | 93.90 | 95.89 | 93.05 | 5487 | 3.64% |
| 02 Apr 2024 | 91.52 | 91.00 | 94.11 | 91.00 | 981 | -2.09% |
| 01 Apr 2024 | 93.47 | 93.95 | 93.95 | 91.00 | 52008 | 3.86% |
| 28 Mar 2024 | 90.00 | 93.90 | 93.90 | 90.00 | 819 | 0.45% |
| 27 Mar 2024 | 89.60 | 83.68 | 89.90 | 83.50 | 51805 | 3.67% |
| 26 Mar 2024 | 86.43 | 90.10 | 90.10 | 85.70 | 2601 | -4.15% |
| 22 Mar 2024 | 90.17 | 94.00 | 94.00 | 90.00 | 1051 | -3.51% |
| 21 Mar 2024 | 93.45 | 94.90 | 94.95 | 93.00 | 923 | 1.61% |
| 20 Mar 2024 | 91.97 | 94.95 | 94.98 | 90.10 | 3926 | 0.80% |
| 19 Mar 2024 | 91.24 | 93.50 | 93.55 | 90.00 | 1146 | 0.68% |
| 18 Mar 2024 | 90.62 | 91.00 | 91.00 | 88.27 | 315 | 1.40% |
| 15 Mar 2024 | 89.37 | 93.70 | 93.70 | 87.27 | 1904 | -0.60% |
| 14 Mar 2024 | 89.91 | 84.55 | 90.60 | 84.55 | 2915 | 4.12% |
| 13 Mar 2024 | 86.35 | 87.00 | 91.70 | 83.17 | 4645 | -1.20% |
| 12 Mar 2024 | 87.40 | 90.01 | 95.98 | 87.40 | 8362 | -5.00% |
| 11 Mar 2024 | 92.00 | 95.98 | 95.98 | 90.00 | 370 | 0.17% |
| 07 Mar 2024 | 91.84 | 96.00 | 96.00 | 90.00 | 642 | -0.69% |
| 06 Mar 2024 | 92.48 | 94.99 | 95.00 | 91.00 | 629 | 0.51% |
| 05 Mar 2024 | 92.01 | 98.78 | 98.78 | 92.01 | 975 | -2.97% |
| 04 Mar 2024 | 94.83 | 101.80 | 101.80 | 94.81 | 2944 | -4.98% |
| 02 Mar 2024 | 99.80 | 100.45 | 100.45 | 99.80 | 71 | 1.32% |
| 01 Mar 2024 | 98.50 | 95.27 | 99.99 | 95.27 | 684 | 1.33% |
| 29 Feb 2024 | 97.21 | 100.88 | 100.88 | 97.21 | 287 | -0.07% |
| 28 Feb 2024 | 97.28 | 96.20 | 105.95 | 96.20 | 4010 | -3.80% |
| 27 Feb 2024 | 101.12 | 100.10 | 107.00 | 100.10 | 3855 | -2.87% |
| 26 Feb 2024 | 104.11 | 105.00 | 109.94 | 96.00 | 11876 | 3.14% |
| 23 Feb 2024 | 100.94 | 99.95 | 103.70 | 90.51 | 11159 | 5.45% |
| 22 Feb 2024 | 95.72 | 94.00 | 96.60 | 89.26 | 3504 | 4.04% |
| 21 Feb 2024 | 92.00 | 94.00 | 101.99 | 90.35 | 2583 | -2.02% |
| 20 Feb 2024 | 93.90 | 93.98 | 96.00 | 90.00 | 5638 | 3.95% |
| 19 Feb 2024 | 90.33 | 92.00 | 93.50 | 88.05 | 2505 | -0.74% |
| 16 Feb 2024 | 91.00 | 92.00 | 94.00 | 88.01 | 557 | -1.08% |
| 15 Feb 2024 | 91.99 | 91.00 | 92.00 | 88.53 | 3880 | 1.53% |
| 14 Feb 2024 | 90.60 | 94.00 | 101.98 | 87.18 | 3842 | -2.28% |
| 13 Feb 2024 | 92.71 | 93.00 | 93.80 | 85.26 | 6614 | -0.37% |
| 12 Feb 2024 | 93.05 | 88.00 | 94.48 | 86.36 | 7589 | 3.50% |
| 09 Feb 2024 | 89.90 | 90.00 | 90.00 | 87.00 | 2657 | 1.69% |
| 08 Feb 2024 | 88.41 | 90.00 | 91.00 | 88.40 | 3318 | -1.39% |
| 07 Feb 2024 | 89.66 | 94.35 | 94.35 | 87.00 | 2287 | -3.07% |
| 06 Feb 2024 | 92.50 | 90.00 | 93.34 | 85.70 | 8006 | 2.78% |
| 05 Feb 2024 | 90.00 | 93.99 | 93.99 | 88.17 | 2586 | -1.09% |
| 02 Feb 2024 | 90.99 | 92.90 | 92.90 | 85.16 | 61566 | 2.56% |
| 01 Feb 2024 | 88.72 | 87.86 | 90.98 | 85.25 | 5751 | -1.04% |
| 31 Jan 2024 | 89.65 | 90.00 | 90.00 | 86.55 | 2396 | 0.06% |
| 30 Jan 2024 | 89.60 | 91.75 | 92.00 | 88.01 | 11688 | -2.30% |
| 29 Jan 2024 | 91.71 | 93.00 | 93.30 | 84.71 | 5572 | 3.04% |
| 25 Jan 2024 | 89.00 | 83.40 | 90.00 | 83.31 | 10742 | 1.71% |
| 24 Jan 2024 | 87.50 | 91.40 | 91.40 | 85.03 | 5362 | -0.17% |
| 23 Jan 2024 | 87.65 | 93.43 | 93.43 | 87.50 | 6854 | -1.51% |
| 20 Jan 2024 | 88.99 | 88.01 | 92.90 | 88.01 | 4168 | -1.12% |
| 19 Jan 2024 | 90.00 | 92.50 | 93.00 | 88.10 | 1597 | -2.70% |
| 18 Jan 2024 | 92.50 | 88.55 | 92.50 | 85.51 | 456 | 4.51% |
| 17 Jan 2024 | 88.51 | 90.55 | 90.55 | 88.20 | 125 | -2.25% |
| 16 Jan 2024 | 90.55 | 93.00 | 94.03 | 90.50 | 3472 | 1.11% |
| 15 Jan 2024 | 89.56 | 93.84 | 94.00 | 87.40 | 1380 | -2.65% |
| 12 Jan 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 10 | 0.00% |
| 11 Jan 2024 | 92.00 | 91.10 | 92.00 | 89.30 | 2195 | 0.99% |
| 10 Jan 2024 | 91.10 | 90.00 | 91.10 | 90.00 | 8598 | -0.44% |
| 09 Jan 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 660 | -1.82% |
| 08 Jan 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 3600 | -2.00% |
| 05 Jan 2024 | 95.10 | 96.50 | 96.50 | 95.10 | 1356 | 0.11% |
| 04 Jan 2024 | 95.00 | 95.00 | 95.00 | 94.85 | 3157 | 1.23% |
| 03 Jan 2024 | 93.85 | 90.17 | 93.85 | 90.17 | 8025 | 2.00% |
| 02 Jan 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 599 | 0.01% |
| 01 Jan 2024 | 92.00 | 91.15 | 92.00 | 91.15 | 60 | 0.93% |
| 29 Dec 2023 | 91.15 | 91.15 | 91.15 | 91.15 | 2330 | -2.00% |
| 28 Dec 2023 | 93.01 | 93.01 | 93.01 | 93.01 | 26 | -1.99% |
| 27 Dec 2023 | 94.90 | 93.10 | 94.90 | 91.24 | 226 | 1.93% |
| 26 Dec 2023 | 93.10 | 96.90 | 96.90 | 93.10 | 120 | -2.00% |
| 22 Dec 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 5710 | 1.79% |
| 21 Dec 2023 | 93.33 | 90.00 | 93.33 | 90.00 | 6177 | 2.00% |
| 20 Dec 2023 | 91.50 | 92.75 | 93.00 | 91.50 | 8046 | -1.79% |
| 19 Dec 2023 | 93.17 | 93.17 | 93.17 | 93.17 | 1450 | -2.00% |
| 18 Dec 2023 | 95.07 | 97.01 | 97.01 | 95.07 | 2485 | -2.00% |
| 15 Dec 2023 | 97.01 | 97.01 | 97.01 | 97.01 | 1655 | -1.99% |
| 14 Dec 2023 | 98.98 | 100.00 | 100.00 | 98.98 | 2041 | -2.00% |
| 13 Dec 2023 | 101.00 | 99.20 | 101.00 | 99.20 | 6055 | 0.00% |
| 12 Dec 2023 | 101.00 | 101.00 | 101.00 | 100.25 | 6950 | -0.98% |
| 11 Dec 2023 | 102.00 | 102.51 | 102.51 | 102.00 | 2437 | 1.49% |
| 08 Dec 2023 | 100.50 | 102.10 | 102.10 | 100.50 | 7371 | 0.40% |
| 07 Dec 2023 | 100.10 | 98.94 | 100.90 | 98.94 | 3125 | 1.17% |
| 06 Dec 2023 | 98.94 | 98.94 | 98.94 | 98.94 | 2427 | 2.00% |
| 05 Dec 2023 | 97.00 | 99.00 | 99.00 | 96.10 | 13336 | -1.02% |
| 04 Dec 2023 | 98.00 | 103.22 | 103.22 | 95.00 | 22968 | -0.32% |
| 01 Dec 2023 | 98.31 | 98.31 | 98.31 | 95.50 | 28396 | 5.00% |
| 30 Nov 2023 | 93.63 | 93.63 | 93.63 | 93.63 | 4855 | 4.99% |
| 29 Nov 2023 | 89.18 | 89.00 | 89.18 | 82.00 | 43764 | 4.99% |
| 28 Nov 2023 | 84.94 | 84.28 | 86.00 | 82.55 | 15983 | -1.23% |
| 24 Nov 2023 | 86.00 | 87.50 | 87.50 | 80.47 | 8730 | 1.53% |
| 23 Nov 2023 | 84.70 | 88.00 | 88.00 | 79.76 | 13415 | 0.89% |
| 22 Nov 2023 | 83.95 | 84.70 | 84.70 | 80.51 | 17127 | 3.96% |
| 21 Nov 2023 | 80.75 | 83.00 | 84.31 | 80.50 | 12084 | 0.56% |
| 20 Nov 2023 | 80.30 | 88.00 | 88.00 | 80.00 | 254 | -4.40% |
| 17 Nov 2023 | 84.00 | 85.45 | 85.45 | 80.01 | 17399 | 1.20% |
| 16 Nov 2023 | 83.00 | 84.95 | 84.95 | 80.60 | 1034 | 2.41% |
| 15 Nov 2023 | 81.05 | 84.55 | 85.95 | 80.20 | 1461 | -2.22% |
| 13 Nov 2023 | 82.89 | 88.20 | 88.20 | 82.00 | 1655 | -3.05% |
| 12 Nov 2023 | 85.50 | 88.05 | 88.05 | 80.10 | 109 | 1.91% |
| 10 Nov 2023 | 83.90 | 84.05 | 84.05 | 79.00 | 1165 | 4.80% |
| 09 Nov 2023 | 80.06 | 88.19 | 88.19 | 79.80 | 1940 | -4.69% |
| 08 Nov 2023 | 84.00 | 81.00 | 84.00 | 80.00 | 21093 | 5.00% |
| 07 Nov 2023 | 80.00 | 76.32 | 81.00 | 76.32 | 6581 | -0.41% |
| 06 Nov 2023 | 80.33 | 83.00 | 83.00 | 77.00 | 1792 | 0.48% |
| 03 Nov 2023 | 79.95 | 77.10 | 80.00 | 77.10 | 168 | 3.56% |
| 02 Nov 2023 | 77.20 | 80.00 | 82.90 | 77.00 | 1151 | -3.50% |
| 01 Nov 2023 | 80.00 | 81.90 | 81.90 | 75.50 | 18 | 2.56% |
| 31 Oct 2023 | 78.00 | 82.00 | 82.00 | 74.60 | 1939 | -0.64% |
| 30 Oct 2023 | 78.50 | 82.40 | 82.40 | 78.50 | 1223 | 0.00% |
| 27 Oct 2023 | 78.50 | 82.42 | 82.42 | 78.50 | 3362 | 0.00% |
| 26 Oct 2023 | 78.50 | 82.90 | 82.90 | 76.91 | 1281 | -3.03% |
| 25 Oct 2023 | 80.95 | 77.00 | 83.00 | 76.95 | 921 | -0.06% |
| 23 Oct 2023 | 81.00 | 83.05 | 83.05 | 77.00 | 4155 | 2.40% |
| 20 Oct 2023 | 79.10 | 83.90 | 85.00 | 78.81 | 5253 | -4.64% |
| 19 Oct 2023 | 82.95 | 83.00 | 84.00 | 79.15 | 556 | 1.74% |
| 18 Oct 2023 | 81.53 | 85.85 | 86.08 | 80.60 | 6104 | -0.56% |
| 17 Oct 2023 | 81.99 | 81.00 | 85.06 | 81.00 | 13478 | 1.21% |
| 16 Oct 2023 | 81.01 | 84.50 | 84.80 | 80.25 | 7848 | -0.71% |
| 13 Oct 2023 | 81.59 | 79.88 | 84.50 | 75.00 | 9546 | 4.30% |
| 12 Oct 2023 | 78.23 | 88.00 | 88.00 | 76.13 | 25147 | -7.51% |
| 11 Oct 2023 | 84.58 | 88.70 | 90.20 | 83.70 | 9343 | 3.00% |
| 10 Oct 2023 | 82.12 | 83.95 | 83.95 | 75.00 | 11142 | 5.62% |
| 09 Oct 2023 | 77.75 | 74.48 | 79.90 | 74.00 | 10908 | 4.39% |
| 06 Oct 2023 | 74.48 | 67.80 | 76.00 | 67.80 | 27861 | 14.58% |
| 05 Oct 2023 | 65.00 | 64.50 | 66.99 | 61.50 | 4577 | 8.33% |
| 04 Oct 2023 | 60.00 | 58.00 | 67.60 | 58.00 | 19024 | 1.33% |
| 03 Oct 2023 | 59.21 | 61.20 | 61.20 | 58.10 | 6671 | -5.19% |
| 29 Sep 2023 | 62.45 | 60.00 | 67.20 | 59.99 | 102636 | 11.52% |
| 28 Sep 2023 | 56.00 | 54.00 | 57.00 | 51.50 | 3628 | 3.99% |
| 27 Sep 2023 | 53.85 | 52.25 | 56.00 | 52.00 | 4959 | 3.44% |
| 26 Sep 2023 | 52.06 | 56.00 | 56.00 | 51.32 | 370 | -3.50% |
| 25 Sep 2023 | 53.95 | 55.89 | 56.00 | 53.20 | 711 | -3.68% |
| 22 Sep 2023 | 56.01 | 58.67 | 58.67 | 56.00 | 71 | -2.13% |
| 21 Sep 2023 | 57.23 | 54.98 | 57.78 | 52.00 | 6528 | 4.09% |
| 20 Sep 2023 | 54.98 | 54.30 | 55.24 | 53.05 | 1855 | -5.32% |
| 18 Sep 2023 | 58.07 | 60.00 | 62.85 | 58.05 | 4081 | -3.04% |
| 15 Sep 2023 | 59.89 | 58.00 | 59.99 | 58.00 | 1473 | 5.42% |
| 14 Sep 2023 | 56.81 | 58.00 | 59.50 | 51.35 | 6941 | 1.27% |
| 13 Sep 2023 | 56.10 | 58.00 | 58.00 | 56.10 | 1130 | 0.00% |
| 12 Sep 2023 | 56.10 | 55.00 | 58.75 | 54.00 | 11578 | 4.14% |
| 11 Sep 2023 | 53.87 | 54.00 | 54.99 | 52.00 | 5241 | 0.73% |
| 08 Sep 2023 | 53.48 | 52.95 | 58.95 | 50.58 | 11989 | 3.00% |
| 07 Sep 2023 | 51.92 | 52.94 | 54.00 | 50.60 | 2766 | 1.56% |
| 06 Sep 2023 | 51.12 | 52.50 | 52.95 | 51.11 | 377 | -3.87% |
| 05 Sep 2023 | 53.18 | 56.66 | 56.66 | 50.50 | 1427 | 4.75% |
| 04 Sep 2023 | 50.77 | 53.58 | 53.58 | 46.40 | 5130 | -1.59% |
| 01 Sep 2023 | 51.59 | 51.00 | 53.40 | 51.00 | 1781 | -0.56% |
| 31 Aug 2023 | 51.88 | 50.70 | 58.95 | 50.52 | 2167 | -1.98% |
| 30 Aug 2023 | 52.93 | 53.17 | 56.00 | 51.12 | 3714 | 2.42% |
| 29 Aug 2023 | 51.68 | 50.15 | 57.67 | 50.00 | 7474 | -0.46% |
| 28 Aug 2023 | 51.92 | 58.90 | 58.90 | 51.50 | 1798 | -2.50% |
| 25 Aug 2023 | 53.25 | 50.10 | 54.50 | 50.10 | 6197 | -1.35% |
| 24 Aug 2023 | 53.98 | 55.85 | 55.85 | 51.75 | 1276 | -0.04% |
| 23 Aug 2023 | 54.00 | 52.30 | 55.00 | 52.26 | 2192 | -1.35% |
| 22 Aug 2023 | 54.74 | 54.56 | 59.80 | 50.21 | 7790 | 2.34% |
| 21 Aug 2023 | 53.49 | 51.30 | 53.70 | 51.11 | 4176 | 1.13% |
| 18 Aug 2023 | 52.89 | 55.18 | 55.18 | 50.60 | 6949 | 4.53% |
| 17 Aug 2023 | 50.60 | 54.98 | 54.98 | 46.95 | 4459 | -0.78% |
| 16 Aug 2023 | 51.00 | 49.78 | 51.00 | 47.42 | 1788 | 10.37% |
| 14 Aug 2023 | 46.21 | 53.52 | 53.52 | 45.09 | 4059 | -9.34% |
| 11 Aug 2023 | 50.97 | 51.00 | 52.65 | 49.00 | 4572 | -0.06% |
| 10 Aug 2023 | 51.00 | 51.50 | 51.50 | 50.50 | 1252 | 0.00% |
| 09 Aug 2023 | 51.00 | 51.10 | 51.10 | 50.00 | 3705 | -0.97% |
| 08 Aug 2023 | 51.50 | 52.10 | 52.10 | 51.00 | 5369 | -1.72% |
| 07 Aug 2023 | 52.40 | 52.00 | 55.20 | 52.00 | 1046 | 0.77% |
| 04 Aug 2023 | 52.00 | 52.00 | 52.10 | 52.00 | 4363 | 0.79% |
| 03 Aug 2023 | 51.59 | 55.30 | 55.30 | 51.00 | 3982 | -4.46% |
| 02 Aug 2023 | 54.00 | 55.00 | 55.00 | 49.05 | 2206 | 2.58% |
| 01 Aug 2023 | 52.64 | 55.00 | 55.00 | 51.00 | 2168 | 1.94% |
| 31 Jul 2023 | 51.64 | 51.15 | 54.69 | 51.10 | 3382 | 1.06% |
| 28 Jul 2023 | 51.10 | 53.55 | 53.55 | 51.00 | 1726 | -0.78% |
| 27 Jul 2023 | 51.50 | 54.96 | 54.96 | 51.10 | 2028 | -4.45% |
| 26 Jul 2023 | 53.90 | 52.00 | 54.00 | 51.00 | 3336 | 3.65% |
| 25 Jul 2023 | 52.00 | 51.40 | 54.65 | 46.65 | 20293 | -5.45% |
| 24 Jul 2023 | 55.00 | 53.04 | 55.00 | 51.20 | 2109 | 5.77% |
| 21 Jul 2023 | 52.00 | 55.20 | 55.20 | 52.00 | 20426 | -2.91% |
| 20 Jul 2023 | 53.56 | 51.00 | 53.90 | 51.00 | 4266 | 4.36% |
| 19 Jul 2023 | 51.32 | 51.45 | 52.00 | 50.00 | 1964 | 2.23% |
| 18 Jul 2023 | 50.20 | 50.10 | 51.95 | 50.00 | 8387 | -7.00% |
| 17 Jul 2023 | 53.98 | 54.05 | 54.06 | 49.00 | 6379 | 1.85% |
| 14 Jul 2023 | 53.00 | 54.80 | 54.80 | 50.00 | 5135 | 3.52% |
| 13 Jul 2023 | 51.20 | 52.11 | 53.80 | 51.00 | 1611 | -5.19% |
| 12 Jul 2023 | 54.00 | 54.99 | 54.99 | 51.00 | 6734 | 2.66% |
| 11 Jul 2023 | 52.60 | 47.85 | 54.99 | 47.00 | 1253 | -3.66% |
| 10 Jul 2023 | 54.60 | 53.00 | 55.00 | 52.00 | 1783 | 4.94% |
| 07 Jul 2023 | 52.03 | 52.30 | 53.00 | 52.00 | 1429 | -2.91% |
| 06 Jul 2023 | 53.59 | 51.65 | 53.90 | 51.50 | 2429 | -2.21% |
| 05 Jul 2023 | 54.80 | 56.85 | 56.85 | 51.10 | 746 | 6.41% |
| 04 Jul 2023 | 51.50 | 55.08 | 56.99 | 51.10 | 1758 | -4.63% |
| 03 Jul 2023 | 54.00 | 56.95 | 56.99 | 52.55 | 1122 | -4.37% |
| 30 Jun 2023 | 56.47 | 55.01 | 56.64 | 55.01 | 109 | 8.58% |
| 28 Jun 2023 | 52.01 | 53.00 | 53.00 | 52.01 | 300 | 0.00% |
| 27 Jun 2023 | 52.01 | 54.57 | 54.57 | 52.01 | 40 | -2.79% |
| 26 Jun 2023 | 53.50 | 53.60 | 53.60 | 53.50 | 26 | 0.00% |
| 23 Jun 2023 | 53.50 | 57.00 | 57.00 | 53.50 | 151 | -0.50% |
| 22 Jun 2023 | 53.77 | 53.20 | 53.80 | 52.70 | 191 | 2.13% |
| 21 Jun 2023 | 52.65 | 54.00 | 54.50 | 52.61 | 1239 | -2.36% |
| 20 Jun 2023 | 53.92 | 51.95 | 57.99 | 51.95 | 568 | 3.83% |
| 19 Jun 2023 | 51.93 | 53.01 | 53.01 | 50.60 | 2238 | -3.99% |
| 16 Jun 2023 | 54.09 | 54.09 | 54.09 | 54.09 | 186 | 0.00% |
| 15 Jun 2023 | 54.09 | 53.50 | 55.00 | 47.25 | 2316 | -4.18% |
| 14 Jun 2023 | 56.45 | 52.00 | 58.00 | 52.00 | 1086 | 4.52% |
| 13 Jun 2023 | 54.01 | 55.00 | 55.00 | 54.01 | 3 | -5.25% |
| 12 Jun 2023 | 57.00 | 55.44 | 58.00 | 50.30 | 2895 | 2.81% |
| 09 Jun 2023 | 55.44 | 55.50 | 55.54 | 54.64 | 19 | -0.18% |
| 08 Jun 2023 | 55.54 | 55.95 | 58.00 | 52.13 | 4706 | 5.07% |
| 07 Jun 2023 | 52.86 | 52.70 | 54.90 | 52.00 | 329 | -3.89% |
| 06 Jun 2023 | 55.00 | 54.99 | 55.00 | 54.99 | 275 | -1.42% |
| 05 Jun 2023 | 55.79 | 56.64 | 56.64 | 52.12 | 398 | -1.50% |
| 02 Jun 2023 | 56.64 | 56.64 | 56.64 | 56.64 | 1 | 3.93% |
| 01 Jun 2023 | 54.50 | 56.99 | 56.99 | 51.01 | 262 | 2.64% |
| 31 May 2023 | 53.10 | 55.99 | 55.99 | 53.10 | 43 | 0.17% |
| 30 May 2023 | 53.01 | 58.55 | 58.55 | 53.00 | 62 | -7.63% |
| 29 May 2023 | 57.39 | 54.00 | 57.39 | 52.00 | 222 | 4.38% |
| 26 May 2023 | 54.98 | 55.00 | 55.00 | 54.96 | 2 | -4.80% |
| 25 May 2023 | 57.75 | 60.80 | 63.25 | 51.65 | 1904 | -6.85% |
| 24 May 2023 | 62.00 | 58.00 | 62.00 | 58.00 | 7 | 6.90% |
| 23 May 2023 | 58.00 | 62.50 | 62.50 | 57.50 | 34243 | -6.83% |
| 22 May 2023 | 62.25 | 55.10 | 64.75 | 55.10 | 422 | 5.38% |
| 19 May 2023 | 59.07 | 56.00 | 59.89 | 56.00 | 1277 | 7.01% |
| 18 May 2023 | 55.20 | 55.10 | 58.49 | 55.00 | 197 | -5.62% |
| 17 May 2023 | 58.49 | 60.00 | 60.00 | 56.20 | 1843 | -2.06% |
| 16 May 2023 | 59.72 | 61.50 | 65.00 | 53.00 | 35028 | 8.58% |
| 15 May 2023 | 55.00 | 58.31 | 58.31 | 51.00 | 51 | -7.56% |
| 12 May 2023 | 59.50 | 59.50 | 59.50 | 59.50 | 1 | 8.20% |
| 11 May 2023 | 54.99 | 66.00 | 66.00 | 54.50 | 1814 | -4.56% |
| 10 May 2023 | 57.62 | 54.77 | 58.21 | 50.50 | 1947 | 18.78% |
| 09 May 2023 | 48.51 | 55.85 | 55.85 | 48.51 | 1493 | -4.26% |
| 08 May 2023 | 50.67 | 49.00 | 57.50 | 49.00 | 394 | -7.54% |
| 05 May 2023 | 54.80 | 55.00 | 55.00 | 54.75 | 182 | 0.88% |
| 04 May 2023 | 54.32 | 53.90 | 55.45 | 48.55 | 472 | 0.78% |
| 03 May 2023 | 53.90 | 50.18 | 54.00 | 47.00 | 309 | 5.27% |
| 02 May 2023 | 51.20 | 46.05 | 51.45 | 46.05 | 75 | -2.48% |
| 28 Apr 2023 | 52.50 | 52.55 | 52.55 | 52.50 | 113 | -0.51% |
| 27 Apr 2023 | 52.77 | 57.00 | 59.90 | 52.30 | 2226 | 5.08% |
| 26 Apr 2023 | 50.22 | 52.30 | 52.30 | 50.00 | 1701 | -3.98% |
| 25 Apr 2023 | 52.30 | 56.00 | 56.00 | 52.30 | 116 | 2.05% |
| 24 Apr 2023 | 51.25 | 54.00 | 54.00 | 50.00 | 354 | -5.96% |
| 21 Apr 2023 | 54.50 | 46.00 | 58.00 | 46.00 | 787 | 2.79% |
| 20 Apr 2023 | 53.02 | 60.45 | 60.45 | 53.00 | 908 | -1.87% |
| 19 Apr 2023 | 54.03 | 52.00 | 54.70 | 46.95 | 92 | 7.89% |
| 18 Apr 2023 | 50.08 | 66.00 | 66.00 | 46.00 | 3617 | -9.28% |
| 17 Apr 2023 | 55.20 | 52.25 | 61.04 | 52.25 | 2825 | -8.00% |
| 13 Apr 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 17.35% |
| 12 Apr 2023 | 51.13 | 52.00 | 54.00 | 43.20 | 230 | -1.67% |
| 11 Apr 2023 | 52.00 | 47.05 | 52.00 | 47.05 | 25 | 2.22% |
| 10 Apr 2023 | 50.87 | 48.50 | 50.87 | 48.50 | 87 | 9.99% |
| 06 Apr 2023 | 46.25 | 46.30 | 46.30 | 46.20 | 76 | -5.61% |
| 03 Apr 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | -2.00% |
| 31 Mar 2023 | 50.00 | 50.00 | 50.00 | 49.00 | 1804 | 2.04% |
| 29 Mar 2023 | 49.00 | 47.00 | 50.90 | 47.00 | 1031 | 5.38% |
| 28 Mar 2023 | 46.50 | 50.95 | 51.00 | 45.77 | 4168 | -1.32% |
| 27 Mar 2023 | 47.12 | 51.90 | 51.90 | 45.50 | 256 | -1.96% |
| 24 Mar 2023 | 48.06 | 54.00 | 54.00 | 48.05 | 103 | -5.58% |
| 23 Mar 2023 | 50.90 | 51.00 | 56.90 | 50.90 | 3993 | -7.45% |
| 22 Mar 2023 | 55.00 | 54.00 | 55.00 | 50.00 | 598 | 5.77% |
| 21 Mar 2023 | 52.00 | 51.95 | 52.00 | 51.95 | 481 | 5.73% |
| 20 Mar 2023 | 49.18 | 50.10 | 52.99 | 45.10 | 612 | -1.84% |
| 17 Mar 2023 | 50.10 | 52.88 | 52.88 | 50.00 | 1252 | -1.28% |
| 16 Mar 2023 | 50.75 | 49.65 | 57.98 | 49.65 | 3450 | -7.26% |
| 15 Mar 2023 | 54.72 | 51.05 | 54.73 | 51.05 | 76 | 7.80% |
| 14 Mar 2023 | 50.76 | 53.05 | 56.19 | 48.35 | 561 | -4.23% |
| 13 Mar 2023 | 53.00 | 53.00 | 53.00 | 51.00 | 2160 | -1.63% |
| 10 Mar 2023 | 53.88 | 54.10 | 54.10 | 53.75 | 209 | 1.66% |
| 09 Mar 2023 | 53.00 | 54.00 | 54.00 | 53.00 | 8904 | -1.03% |
| 08 Mar 2023 | 53.55 | 53.97 | 56.45 | 53.05 | 911 | -0.78% |
| 06 Mar 2023 | 53.97 | 56.25 | 58.00 | 50.15 | 51389 | -2.07% |
| 03 Mar 2023 | 55.11 | 54.95 | 55.11 | 51.05 | 83115 | 10.00% |
| 02 Mar 2023 | 50.10 | 50.50 | 51.00 | 49.10 | 80494 | 0.00% |
| 01 Mar 2023 | 50.10 | 50.00 | 53.80 | 50.00 | 57762 | -1.28% |
| 28 Feb 2023 | 50.75 | 51.00 | 55.80 | 49.15 | 37682 | -5.76% |
| 27 Feb 2023 | 53.85 | 52.45 | 56.20 | 49.20 | 32203 | 0.65% |
| 24 Feb 2023 | 53.50 | 50.00 | 53.50 | 48.05 | 566 | 6.15% |
| 23 Feb 2023 | 50.40 | 55.90 | 55.90 | 50.40 | 215 | -5.35% |
| 22 Feb 2023 | 53.25 | 53.10 | 53.25 | 53.10 | 10 | -6.58% |
| 21 Feb 2023 | 57.00 | 53.20 | 57.40 | 53.05 | 953 | 7.24% |
| 20 Feb 2023 | 53.15 | 52.25 | 57.55 | 48.05 | 1858 | -0.28% |
| 17 Feb 2023 | 53.30 | 56.15 | 56.15 | 52.10 | 1251 | -5.08% |
| 16 Feb 2023 | 56.15 | 59.10 | 59.10 | 55.15 | 99 | -3.02% |
| 15 Feb 2023 | 57.90 | 55.15 | 58.00 | 55.15 | 308 | 1.05% |
| 14 Feb 2023 | 57.30 | 60.95 | 60.95 | 54.45 | 1217 | -4.18% |
| 13 Feb 2023 | 59.80 | 53.20 | 60.65 | 53.20 | 3328 | 1.53% |
| 10 Feb 2023 | 58.90 | 58.60 | 60.95 | 57.25 | 3623 | -1.51% |
| 09 Feb 2023 | 59.80 | 57.20 | 62.70 | 57.05 | 11686 | -4.78% |
| 08 Feb 2023 | 62.80 | 57.55 | 63.90 | 57.55 | 2552 | -1.72% |
| 07 Feb 2023 | 63.90 | 57.60 | 63.90 | 57.55 | 2108 | 0.00% |
| 03 Feb 2023 | 63.90 | 63.90 | 63.90 | 63.90 | 2 | 0.00% |
| 02 Feb 2023 | 63.90 | 64.30 | 64.30 | 61.60 | 302 | -1.24% |
| 01 Feb 2023 | 64.70 | 64.70 | 64.70 | 64.70 | 106 | 2.70% |
| 30 Jan 2023 | 63.00 | 65.20 | 65.20 | 63.00 | 4 | -1.41% |
| 27 Jan 2023 | 63.90 | 61.10 | 63.90 | 61.10 | 401 | 0.47% |
| 25 Jan 2023 | 63.60 | 63.95 | 63.95 | 63.60 | 50 | 3.25% |
| 24 Jan 2023 | 61.60 | 63.85 | 63.95 | 61.10 | 1600 | 0.98% |
| 23 Jan 2023 | 61.00 | 61.00 | 65.15 | 61.00 | 1108 | -3.17% |
| 20 Jan 2023 | 63.00 | 64.90 | 65.95 | 59.85 | 5522 | 0.00% |
| 19 Jan 2023 | 63.00 | 60.05 | 65.80 | 60.05 | 1814 | 0.32% |
| 18 Jan 2023 | 62.80 | 67.90 | 69.40 | 62.80 | 551 | -4.99% |
| 17 Jan 2023 | 66.10 | 66.10 | 66.10 | 66.10 | 50 | 0.00% |
| 16 Jan 2023 | 66.10 | 68.00 | 70.85 | 65.10 | 17131 | -3.50% |
| 13 Jan 2023 | 68.50 | 62.25 | 68.50 | 62.25 | 600 | 4.58% |
| 12 Jan 2023 | 65.50 | 65.50 | 65.50 | 60.05 | 491 | 3.64% |
| 10 Jan 2023 | 63.20 | 64.95 | 67.90 | 61.75 | 1131 | -2.69% |
| 09 Jan 2023 | 64.95 | 65.50 | 65.50 | 60.05 | 114 | 3.92% |
| 06 Jan 2023 | 62.50 | 62.70 | 62.70 | 62.50 | 11 | -0.32% |
| 04 Jan 2023 | 62.70 | 62.70 | 68.95 | 62.70 | 723 | -4.93% |
| 03 Jan 2023 | 65.95 | 65.95 | 66.25 | 60.30 | 1130 | 4.52% |
| 02 Jan 2023 | 63.10 | 68.00 | 68.65 | 62.35 | 877 | -3.81% |
| 30 Dec 2022 | 65.60 | 69.05 | 72.50 | 65.60 | 79356 | -5.00% |
| 29 Dec 2022 | 69.05 | 63.70 | 70.40 | 63.70 | 60972 | 2.98% |
| 28 Dec 2022 | 67.05 | 60.75 | 67.05 | 60.75 | 100799 | 4.93% |
| 27 Dec 2022 | 63.90 | 63.00 | 64.00 | 62.60 | 407 | -2.96% |
| 26 Dec 2022 | 65.85 | 62.75 | 65.85 | 60.05 | 2661 | 4.94% |
| 23 Dec 2022 | 62.75 | 66.05 | 66.05 | 62.75 | 2401 | -5.00% |
| 22 Dec 2022 | 66.05 | 69.50 | 69.50 | 66.05 | 2780 | -4.96% |
| 21 Dec 2022 | 69.50 | 69.60 | 72.90 | 69.40 | 3505 | -4.79% |
| 20 Dec 2022 | 73.00 | 66.60 | 73.40 | 66.60 | 1010 | 4.29% |
| 19 Dec 2022 | 70.00 | 66.70 | 73.00 | 66.70 | 1609 | 0.00% |
| 16 Dec 2022 | 70.00 | 72.00 | 72.80 | 70.00 | 1001 | 0.94% |
| 15 Dec 2022 | 69.35 | 70.00 | 70.00 | 69.35 | 3321 | -5.00% |
| 14 Dec 2022 | 73.00 | 68.40 | 73.00 | 68.40 | 271 | 1.39% |
| 13 Dec 2022 | 72.00 | 69.00 | 72.00 | 69.00 | 139 | -0.55% |
| 12 Dec 2022 | 72.40 | 69.10 | 72.55 | 69.10 | 158 | 4.78% |
| 09 Dec 2022 | 69.10 | 74.00 | 74.00 | 69.10 | 621 | -1.99% |
| 08 Dec 2022 | 70.50 | 70.50 | 70.50 | 70.50 | 10 | 2.03% |
| 07 Dec 2022 | 69.10 | 69.10 | 74.00 | 69.10 | 46 | -4.56% |
| 06 Dec 2022 | 72.40 | 72.50 | 79.00 | 72.20 | 859 | -4.74% |
| 05 Dec 2022 | 76.00 | 77.40 | 77.40 | 73.55 | 1406 | -1.81% |
| 02 Dec 2022 | 77.40 | 73.90 | 77.60 | 70.45 | 1649 | 4.67% |
| 01 Dec 2022 | 73.95 | 71.80 | 75.35 | 71.80 | 1582 | 2.99% |
| 30 Nov 2022 | 71.80 | 71.80 | 71.80 | 68.40 | 6521 | 4.97% |
| 29 Nov 2022 | 68.40 | 74.80 | 74.80 | 68.30 | 109 | -4.07% |
| 28 Nov 2022 | 71.30 | 64.60 | 71.30 | 64.60 | 1482 | 4.93% |
| 25 Nov 2022 | 67.95 | 69.80 | 69.80 | 64.10 | 739 | 1.12% |
| 24 Nov 2022 | 67.20 | 67.20 | 67.20 | 66.00 | 442 | 5.00% |
| 23 Nov 2022 | 64.00 | 58.50 | 64.00 | 58.00 | 408 | 4.92% |
| 22 Nov 2022 | 61.00 | 64.80 | 65.50 | 60.35 | 270 | -3.94% |
| 21 Nov 2022 | 63.50 | 69.50 | 69.50 | 63.50 | 6 | -4.51% |
| 18 Nov 2022 | 66.50 | 66.55 | 73.50 | 66.50 | 1853 | -5.00% |
| 16 Nov 2022 | 70.00 | 70.00 | 70.00 | 66.50 | 47 | 0.00% |
| 15 Nov 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 179 | -1.75% |
| 14 Nov 2022 | 71.25 | 74.70 | 74.70 | 71.25 | 2107 | -4.94% |
| 11 Nov 2022 | 74.95 | 75.90 | 75.90 | 69.35 | 392 | 2.67% |
| 10 Nov 2022 | 73.00 | 73.25 | 73.25 | 73.00 | 226 | -0.34% |
| 09 Nov 2022 | 73.25 | 77.60 | 79.80 | 73.00 | 7317 | -3.68% |
| 07 Nov 2022 | 76.05 | 77.05 | 79.00 | 76.05 | 3298 | -5.00% |
| 04 Nov 2022 | 80.05 | 73.15 | 80.15 | 73.15 | 3329 | 4.85% |
| 03 Nov 2022 | 76.35 | 75.80 | 76.35 | 69.15 | 8604 | 4.95% |
| 02 Nov 2022 | 72.75 | 78.05 | 78.05 | 72.75 | 75 | -4.90% |
| 01 Nov 2022 | 76.50 | 79.65 | 79.65 | 72.15 | 3214 | 0.79% |
| 31 Oct 2022 | 75.90 | 75.60 | 82.85 | 75.60 | 758 | -4.59% |
| 28 Oct 2022 | 79.55 | 85.65 | 85.65 | 77.90 | 3486 | -2.93% |
| 27 Oct 2022 | 81.95 | 76.00 | 82.85 | 75.50 | 607 | 3.80% |
| 25 Oct 2022 | 78.95 | 84.00 | 84.00 | 76.00 | 3728 | -1.31% |
| 24 Oct 2022 | 80.00 | 82.00 | 82.00 | 80.00 | 111 | -2.44% |
| 21 Oct 2022 | 82.00 | 82.00 | 87.00 | 82.00 | 2061 | -1.20% |
| 20 Oct 2022 | 83.00 | 84.35 | 84.35 | 83.00 | 2452 | 3.30% |
| 19 Oct 2022 | 80.35 | 86.45 | 87.15 | 80.00 | 7888 | -3.19% |
| 18 Oct 2022 | 83.00 | 80.50 | 86.75 | 79.15 | 11210 | -0.24% |
| 17 Oct 2022 | 83.20 | 83.80 | 83.80 | 76.45 | 4020 | 4.20% |
| 14 Oct 2022 | 79.85 | 80.00 | 80.00 | 72.40 | 7701 | 4.79% |
| 13 Oct 2022 | 76.20 | 76.20 | 76.20 | 76.00 | 3815 | 4.96% |
| 12 Oct 2022 | 72.60 | 72.60 | 72.60 | 72.60 | 605 | 4.99% |
| 11 Oct 2022 | 69.15 | 69.15 | 69.15 | 69.15 | 690 | 4.93% |
| 10 Oct 2022 | 65.90 | 65.90 | 65.90 | 65.90 | 205 | 4.94% |
| 07 Oct 2022 | 62.80 | 62.80 | 62.80 | 62.80 | 11 | 4.93% |
| 06 Oct 2022 | 59.85 | 59.85 | 59.85 | 59.85 | 25 | 5.00% |
| 04 Oct 2022 | 57.00 | 54.15 | 57.00 | 54.15 | 317 | 0.00% |
| 03 Oct 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 16 | -5.00% |
| 28 Sep 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 50 | 2.56% |
| 27 Sep 2022 | 58.50 | 55.10 | 58.50 | 55.10 | 400 | 0.86% |
| 23 Sep 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 200 | -3.33% |
| 19 Sep 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | -1.64% |
| 16 Sep 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 28 | -4.24% |
| 15 Sep 2022 | 63.70 | 66.00 | 66.00 | 63.70 | 125 | 0.00% |
| 14 Sep 2022 | 63.70 | 63.70 | 63.70 | 63.70 | 739 | -4.93% |
| 12 Sep 2022 | 67.00 | 73.80 | 73.80 | 67.00 | 550 | -4.69% |
| 08 Sep 2022 | 70.30 | 77.70 | 77.70 | 70.30 | 15 | -5.00% |
| 06 Sep 2022 | 74.00 | 74.00 | 75.60 | 74.00 | 129 | 2.78% |
| 05 Sep 2022 | 72.00 | 68.60 | 72.00 | 68.60 | 100 | 4.96% |
| 02 Sep 2022 | 68.60 | 68.60 | 68.60 | 68.60 | 100 | -4.99% |
| 30 Aug 2022 | 72.20 | 72.20 | 72.20 | 72.20 | 150 | -5.00% |
| 29 Aug 2022 | 76.00 | 76.00 | 76.00 | 76.00 | 349 | -5.00% |
| 26 Aug 2022 | 80.00 | 79.35 | 83.50 | 79.35 | 179 | -4.19% |
| 25 Aug 2022 | 83.50 | 83.65 | 83.65 | 83.50 | 1400 | -4.63% |
| 24 Aug 2022 | 87.55 | 84.50 | 89.95 | 82.55 | 4205 | 0.81% |
| 23 Aug 2022 | 86.85 | 84.90 | 87.25 | 83.00 | 5944 | 4.51% |
| 22 Aug 2022 | 83.10 | 82.75 | 86.65 | 78.90 | 8883 | 0.06% |
| 19 Aug 2022 | 83.05 | 82.85 | 83.65 | 76.10 | 1802 | 4.14% |
| 17 Aug 2022 | 79.75 | 77.00 | 80.00 | 75.20 | 1938 | 3.57% |
| 16 Aug 2022 | 77.00 | 70.30 | 77.00 | 70.30 | 3360 | 4.05% |
| 12 Aug 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 3 | -1.27% |
| 11 Aug 2022 | 74.95 | 74.95 | 74.95 | 74.95 | 1 | -1.12% |
| 10 Aug 2022 | 75.80 | 76.85 | 76.85 | 69.85 | 1818 | 3.13% |
| 28 Jul 2022 | 73.50 | 66.50 | 73.50 | 66.50 | 160 | 5.00% |
| 25 Jul 2022 | 70.00 | 69.90 | 70.00 | 69.90 | 125 | 3.47% |
| 22 Jul 2022 | 67.65 | 67.65 | 67.65 | 67.65 | 140 | 0.00% |
| 21 Jul 2022 | 67.65 | 67.65 | 67.65 | 67.65 | 20 | 0.00% |
| 20 Jul 2022 | 67.65 | 67.65 | 67.65 | 67.65 | 50 | -4.99% |
| 19 Jul 2022 | 71.20 | 71.10 | 71.20 | 71.10 | 93 | -4.81% |
| 18 Jul 2022 | 74.80 | 74.80 | 74.80 | 69.45 | 24 | 2.33% |
| 15 Jul 2022 | 73.10 | 67.70 | 74.80 | 67.70 | 231 | 2.60% |
| 14 Jul 2022 | 71.25 | 67.75 | 71.25 | 67.70 | 2125 | 0.00% |
| 13 Jul 2022 | 71.25 | 71.25 | 71.25 | 71.25 | 101 | -5.00% |
| 12 Jul 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 49 | -1.70% |
| 11 Jul 2022 | 76.30 | 76.45 | 76.45 | 76.25 | 300 | -4.92% |
| 08 Jul 2022 | 80.25 | 82.00 | 82.00 | 76.75 | 1055 | 0.75% |
| 07 Jul 2022 | 79.65 | 79.65 | 79.65 | 79.65 | 79 | 0.00% |
| 06 Jul 2022 | 79.65 | 79.65 | 79.65 | 72.15 | 2279 | 4.94% |
| 05 Jul 2022 | 75.90 | 83.80 | 83.80 | 75.90 | 3152 | -4.95% |
| 04 Jul 2022 | 79.85 | 79.85 | 79.85 | 79.80 | 228 | 5.00% |
| 01 Jul 2022 | 76.05 | 76.00 | 76.05 | 76.00 | 248 | 4.97% |
| 30 Jun 2022 | 72.45 | 69.00 | 72.45 | 67.95 | 20807 | 5.00% |
| 29 Jun 2022 | 69.00 | 66.60 | 69.00 | 66.55 | 36578 | 3.99% |
| 28 Jun 2022 | 66.35 | 69.45 | 69.45 | 66.20 | 20017 | 0.30% |
| 27 Jun 2022 | 66.15 | 66.15 | 66.15 | 66.15 | 502 | 0.00% |
| 24 Jun 2022 | 66.15 | 66.15 | 66.15 | 66.15 | 1300 | -0.08% |
| 23 Jun 2022 | 66.20 | 69.30 | 69.30 | 66.15 | 1702 | 0.30% |
| 22 Jun 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 200 | 4.76% |
| 20 Jun 2022 | 63.00 | 66.00 | 66.00 | 63.00 | 5416 | 0.00% |
| 17 Jun 2022 | 63.00 | 65.65 | 65.65 | 63.00 | 118 | -4.04% |
| 16 Jun 2022 | 65.65 | 72.55 | 72.55 | 65.65 | 1001 | -4.99% |
| 15 Jun 2022 | 69.10 | 69.10 | 69.10 | 69.10 | 100 | -4.82% |
| 14 Jun 2022 | 72.60 | 76.50 | 76.50 | 72.60 | 1189 | -4.97% |
| 13 Jun 2022 | 76.40 | 80.40 | 80.40 | 76.40 | 618 | -4.98% |
| 10 Jun 2022 | 80.40 | 80.40 | 80.40 | 80.40 | 1 | 2.16% |
| 09 Jun 2022 | 78.70 | 80.75 | 80.75 | 78.70 | 443 | 2.27% |
| 08 Jun 2022 | 76.95 | 76.95 | 76.95 | 76.95 | 265 | 0.00% |
| 07 Jun 2022 | 76.95 | 77.15 | 77.15 | 69.85 | 1217 | 4.69% |
| 06 Jun 2022 | 73.50 | 75.45 | 75.45 | 73.50 | 131 | -0.61% |
| 03 Jun 2022 | 73.95 | 74.00 | 74.00 | 73.95 | 521 | 4.30% |
| 02 Jun 2022 | 70.90 | 65.00 | 71.05 | 65.00 | 25093 | 4.73% |
| 01 Jun 2022 | 67.70 | 65.00 | 67.70 | 65.00 | 201 | 4.96% |
| 31 May 2022 | 64.50 | 64.50 | 64.50 | 64.50 | 100 | 4.79% |
| 30 May 2022 | 61.55 | 60.60 | 66.70 | 60.60 | 13150 | -3.45% |
| 27 May 2022 | 63.75 | 70.00 | 70.00 | 63.75 | 8079 | -4.57% |
| 26 May 2022 | 66.80 | 62.25 | 67.55 | 62.25 | 9000 | 3.81% |
| 25 May 2022 | 64.35 | 64.35 | 64.35 | 64.35 | 1779 | -4.95% |
| 24 May 2022 | 67.70 | 67.50 | 74.45 | 67.50 | 7107 | -4.71% |
| 23 May 2022 | 71.05 | 71.00 | 74.85 | 68.35 | 19855 | -1.18% |
| 20 May 2022 | 71.90 | 71.90 | 71.90 | 71.90 | 35 | 3.38% |
| 19 May 2022 | 69.55 | 71.00 | 71.90 | 65.75 | 26854 | 0.51% |
| 18 May 2022 | 69.20 | 75.00 | 75.00 | 68.75 | 21444 | -4.29% |
| 17 May 2022 | 72.30 | 66.50 | 72.90 | 66.50 | 5148 | 3.36% |
| 16 May 2022 | 69.95 | 64.65 | 70.40 | 64.55 | 29572 | 3.63% |
| 13 May 2022 | 67.50 | 73.35 | 73.35 | 67.50 | 5124 | -5.00% |
| 12 May 2022 | 71.05 | 71.05 | 73.50 | 71.05 | 6499 | -4.95% |
| 11 May 2022 | 74.75 | 75.00 | 75.55 | 70.70 | 38995 | 0.47% |
| 10 May 2022 | 74.40 | 72.50 | 75.55 | 68.45 | 26636 | 3.26% |
| 09 May 2022 | 72.05 | 72.00 | 75.35 | 72.00 | 33898 | 0.07% |
| 06 May 2022 | 72.00 | 79.40 | 79.40 | 72.00 | 13615 | -4.95% |
| 05 May 2022 | 75.75 | 75.85 | 83.55 | 75.75 | 13309 | -4.96% |
| 04 May 2022 | 79.70 | 76.55 | 80.00 | 73.05 | 14095 | 4.11% |
| 02 May 2022 | 76.55 | 69.50 | 76.55 | 69.40 | 10454 | 4.93% |
| 29 Apr 2022 | 72.95 | 72.45 | 72.95 | 68.50 | 17714 | 4.96% |
| 28 Apr 2022 | 69.50 | 62.90 | 69.50 | 62.90 | 8852 | 4.98% |
| 27 Apr 2022 | 66.20 | 70.90 | 70.90 | 66.10 | 16550 | -2.00% |
| 26 Apr 2022 | 67.55 | 65.50 | 67.90 | 65.50 | 10154 | 3.60% |
| 25 Apr 2022 | 65.20 | 68.50 | 69.85 | 65.10 | 23851 | -2.03% |
| 22 Apr 2022 | 66.55 | 66.05 | 72.00 | 66.05 | 18550 | -3.06% |
| 21 Apr 2022 | 68.65 | 68.25 | 71.55 | 64.75 | 15687 | 0.73% |
| 20 Apr 2022 | 68.15 | 67.10 | 73.85 | 67.10 | 22895 | -3.13% |
| 19 Apr 2022 | 70.35 | 72.55 | 72.55 | 70.05 | 1933 | 1.81% |
| 18 Apr 2022 | 69.10 | 75.40 | 75.40 | 68.30 | 16647 | -3.83% |
| 13 Apr 2022 | 71.85 | 71.85 | 71.85 | 71.85 | 1241 | 4.97% |
| 12 Apr 2022 | 68.45 | 65.25 | 68.45 | 65.25 | 17681 | 4.98% |
| 11 Apr 2022 | 65.20 | 59.60 | 65.20 | 59.60 | 16730 | 4.99% |
| 08 Apr 2022 | 62.10 | 65.20 | 65.20 | 61.15 | 15711 | 0.00% |
| 07 Apr 2022 | 62.10 | 67.30 | 67.30 | 60.90 | 12921 | -3.12% |
| 06 Apr 2022 | 64.10 | 64.00 | 68.95 | 64.00 | 23160 | -2.44% |
| 05 Apr 2022 | 65.70 | 69.50 | 72.60 | 65.70 | 2606 | -4.99% |
| 04 Apr 2022 | 69.15 | 74.50 | 74.55 | 69.10 | 11305 | -2.61% |
| 01 Apr 2022 | 71.00 | 74.80 | 75.40 | 68.30 | 22993 | -1.18% |
| 31 Mar 2022 | 71.85 | 76.00 | 76.20 | 69.25 | 22460 | -1.03% |
| 30 Mar 2022 | 72.60 | 72.60 | 72.60 | 69.00 | 59175 | 4.99% |
| 29 Mar 2022 | 69.15 | 69.15 | 69.15 | 63.15 | 22747 | 4.93% |
| 28 Mar 2022 | 65.90 | 65.00 | 65.90 | 64.15 | 36952 | 4.94% |
| 25 Mar 2022 | 62.80 | 62.80 | 62.80 | 62.80 | 26877 | 4.93% |
| 24 Mar 2022 | 59.85 | 57.00 | 59.85 | 54.15 | 40701 | 5.00% |
| 23 Mar 2022 | 57.00 | 59.85 | 59.85 | 55.00 | 23318 | 0.00% |
| 22 Mar 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 701 | 4.97% |
| 21 Mar 2022 | 54.30 | 54.30 | 54.30 | 49.20 | 1199 | 4.93% |
| 17 Mar 2022 | 51.75 | 51.75 | 51.75 | 51.75 | 1 | 4.97% |
| 16 Mar 2022 | 49.30 | 49.30 | 49.30 | 49.30 | 1 | -4.92% |
| 15 Mar 2022 | 51.85 | 51.85 | 51.85 | 51.85 | 500 | 4.96% |
| 14 Mar 2022 | 49.40 | 47.05 | 49.40 | 47.05 | 251 | 4.99% |
| 11 Mar 2022 | 47.05 | 51.95 | 51.95 | 47.05 | 250 | -4.95% |
| 09 Mar 2022 | 49.50 | 54.60 | 54.60 | 49.50 | 1150 | -4.81% |
| 08 Mar 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 3 | -3.79% |
| 07 Mar 2022 | 54.05 | 51.35 | 54.05 | 51.35 | 876 | 0.00% |
| 04 Mar 2022 | 54.05 | 54.05 | 54.05 | 54.05 | 750 | -3.48% |
| 03 Mar 2022 | 56.00 | 58.00 | 58.00 | 56.00 | 950 | -3.86% |
| 02 Mar 2022 | 58.25 | 60.00 | 60.00 | 58.25 | 600 | -4.51% |
| 28 Feb 2022 | 61.00 | 66.80 | 66.80 | 61.00 | 600 | -4.16% |
| 25 Feb 2022 | 63.65 | 67.00 | 67.00 | 63.65 | 3002 | -5.00% |
| 24 Feb 2022 | 67.00 | 67.00 | 67.00 | 67.00 | 3040 | -4.29% |
| 23 Feb 2022 | 70.00 | 70.00 | 72.00 | 70.00 | 1875 | -2.78% |
| 22 Feb 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 1100 | -1.37% |
| 21 Feb 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 4200 | 0.00% |
| 18 Feb 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | 0.00% |
| 17 Feb 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 886 | 0.00% |
| 16 Feb 2022 | 73.00 | 73.50 | 73.50 | 70.00 | 1955 | 4.29% |
| 15 Feb 2022 | 70.00 | 73.00 | 73.00 | 70.00 | 35 | -4.76% |
| 14 Feb 2022 | 73.50 | 77.30 | 77.30 | 73.50 | 5444 | -4.92% |
| 07 Feb 2022 | 77.30 | 78.00 | 78.00 | 77.30 | 3910 | -4.98% |
| 31 Jan 2022 | 81.35 | 81.35 | 81.55 | 81.35 | 2410 | -4.96% |
| 24 Jan 2022 | 85.60 | 84.50 | 87.15 | 83.70 | 2783 | -2.84% |
| 17 Jan 2022 | 88.10 | 86.00 | 90.00 | 85.75 | 16687 | -2.38% |
| 13 Jan 2022 | 90.25 | 93.85 | 98.15 | 89.20 | 6747 | -3.84% |
| 12 Jan 2022 | 93.85 | 95.75 | 95.75 | 87.50 | 22160 | 2.91% |
| 11 Jan 2022 | 91.20 | 91.20 | 91.20 | 91.20 | 3365 | 4.95% |
| 10 Jan 2022 | 86.90 | 86.90 | 86.90 | 86.90 | 5494 | 4.95% |
| 07 Jan 2022 | 82.80 | 77.00 | 84.85 | 77.00 | 22656 | 2.41% |
| 06 Jan 2022 | 80.85 | 74.00 | 80.85 | 73.50 | 1951 | 5.00% |
| 05 Jan 2022 | 77.00 | 76.00 | 84.00 | 76.00 | 598 | -3.75% |
| 04 Jan 2022 | 80.00 | 79.80 | 84.00 | 79.80 | 110 | -4.76% |
| 03 Jan 2022 | 84.00 | 80.00 | 84.00 | 76.50 | 2828 | 5.00% |
| 31 Dec 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 2.50% |
| 30 Dec 2021 | 78.05 | 74.35 | 78.05 | 74.35 | 253 | 4.98% |
| 29 Dec 2021 | 74.35 | 74.35 | 74.35 | 74.35 | 100 | 4.94% |
| 28 Dec 2021 | 70.85 | 70.85 | 70.85 | 70.85 | 1000 | 4.58% |
| 27 Dec 2021 | 67.75 | 70.85 | 70.85 | 67.75 | 2601 | 0.37% |
| 24 Dec 2021 | 67.50 | 67.50 | 67.50 | 67.50 | 442 | 0.00% |
| 23 Dec 2021 | 67.50 | 67.50 | 67.50 | 67.50 | 102 | -3.57% |
| 22 Dec 2021 | 70.00 | 67.10 | 70.45 | 67.10 | 10847 | 4.32% |
| 21 Dec 2021 | 67.10 | 73.00 | 73.00 | 67.10 | 1178 | -4.96% |
| 17 Dec 2021 | 70.60 | 70.60 | 70.60 | 70.60 | 1 | 4.98% |
| 16 Dec 2021 | 67.25 | 69.00 | 70.00 | 66.30 | 1437 | -3.58% |
| 15 Dec 2021 | 69.75 | 72.00 | 72.00 | 69.75 | 7916 | -4.97% |
| 13 Dec 2021 | 73.40 | 73.40 | 73.40 | 73.40 | 4006 | -4.98% |
| 06 Dec 2021 | 77.25 | 77.25 | 77.25 | 77.25 | 66 | -4.98% |
| 29 Nov 2021 | 81.30 | 81.30 | 81.30 | 81.30 | 1500 | -4.97% |
| 22 Nov 2021 | 85.55 | 85.75 | 85.75 | 85.55 | 7100 | -5.00% |
| 10 Nov 2021 | 90.05 | 97.00 | 97.65 | 90.05 | 350 | -4.96% |
| 09 Nov 2021 | 94.75 | 97.00 | 97.00 | 94.75 | 1105 | 1.88% |
| 08 Nov 2021 | 93.00 | 94.50 | 94.50 | 93.00 | 1002 | 1.92% |
| 04 Nov 2021 | 91.25 | 91.35 | 91.35 | 91.00 | 3 | 4.89% |
| 03 Nov 2021 | 87.00 | 93.00 | 93.00 | 87.00 | 52 | -2.03% |
| 02 Nov 2021 | 88.80 | 89.90 | 89.90 | 86.10 | 410 | -0.89% |
| 01 Nov 2021 | 89.60 | 87.00 | 89.65 | 87.00 | 500 | 2.99% |
| 29 Oct 2021 | 87.00 | 87.00 | 87.00 | 87.00 | 603 | -1.14% |
| 28 Oct 2021 | 88.00 | 87.90 | 89.00 | 86.10 | 1953 | 0.00% |
| 27 Oct 2021 | 88.00 | 84.00 | 90.30 | 84.00 | 6550 | 2.33% |
| 26 Oct 2021 | 86.00 | 86.00 | 86.00 | 86.00 | 12 | 0.00% |
| 25 Oct 2021 | 86.00 | 87.00 | 89.50 | 83.00 | 1029 | -1.15% |
| 22 Oct 2021 | 87.00 | 87.00 | 90.00 | 87.00 | 2056 | -3.33% |
| 21 Oct 2021 | 90.00 | 87.00 | 90.00 | 86.95 | 935 | 3.45% |
| 20 Oct 2021 | 87.00 | 86.00 | 87.00 | 86.00 | 1164 | 0.58% |
| 19 Oct 2021 | 86.50 | 92.70 | 92.70 | 86.00 | 1408 | -2.26% |
| 18 Oct 2021 | 88.50 | 91.80 | 91.80 | 88.50 | 1657 | 1.20% |
| 14 Oct 2021 | 87.45 | 93.45 | 93.45 | 85.00 | 8757 | -1.74% |
| 13 Oct 2021 | 89.00 | 89.00 | 91.40 | 89.00 | 2942 | 2.24% |
| 12 Oct 2021 | 87.05 | 87.05 | 87.05 | 85.95 | 2473 | 4.94% |
| 11 Oct 2021 | 82.95 | 82.75 | 82.95 | 82.75 | 1057 | 5.00% |
| 08 Oct 2021 | 79.00 | 82.00 | 82.00 | 78.75 | 2974 | -4.42% |
| 07 Oct 2021 | 82.65 | 79.85 | 85.00 | 79.80 | 4592 | -1.61% |
| 06 Oct 2021 | 84.00 | 84.25 | 88.00 | 83.35 | 6128 | -4.22% |
| 05 Oct 2021 | 87.70 | 90.65 | 90.65 | 83.60 | 57665 | 1.56% |
| 04 Oct 2021 | 86.35 | 86.35 | 86.35 | 86.35 | 1156 | 4.98% |
| 01 Oct 2021 | 82.25 | 82.25 | 82.25 | 82.15 | 2335 | 4.98% |
| 30 Sep 2021 | 78.35 | 70.10 | 78.35 | 70.00 | 18084 | 9.96% |
| 29 Sep 2021 | 71.25 | 70.25 | 75.00 | 66.00 | 11702 | 2.22% |
| 28 Sep 2021 | 69.70 | 65.95 | 69.75 | 65.95 | 35070 | 9.85% |
| 27 Sep 2021 | 63.45 | 65.70 | 65.70 | 57.00 | 3191 | 3.17% |
| 24 Sep 2021 | 61.50 | 67.90 | 68.00 | 61.40 | 1579 | -1.84% |
| 23 Sep 2021 | 62.65 | 63.55 | 67.85 | 62.65 | 783 | -5.65% |
| 22 Sep 2021 | 66.40 | 66.40 | 67.50 | 61.35 | 1792 | 0.00% |
| 21 Sep 2021 | 66.40 | 62.20 | 68.50 | 62.20 | 2555 | -1.48% |
| 20 Sep 2021 | 67.40 | 67.00 | 70.70 | 62.55 | 1639 | 1.35% |
| 17 Sep 2021 | 66.50 | 63.20 | 68.95 | 61.55 | 3379 | 6.06% |
| 16 Sep 2021 | 62.70 | 60.00 | 62.70 | 59.80 | 3231 | 10.00% |
| 15 Sep 2021 | 57.00 | 56.00 | 59.90 | 53.50 | 3377 | -2.06% |
| 14 Sep 2021 | 58.20 | 61.80 | 62.10 | 55.10 | 1616 | 3.01% |
| 13 Sep 2021 | 56.50 | 58.60 | 58.65 | 56.50 | 651 | -3.42% |
| 09 Sep 2021 | 58.50 | 58.50 | 58.50 | 58.50 | 100 | 0.00% |
| 08 Sep 2021 | 58.50 | 58.40 | 58.50 | 58.40 | 205 | 0.52% |
| 07 Sep 2021 | 58.20 | 65.00 | 65.00 | 58.20 | 800 | -3.80% |
| 06 Sep 2021 | 60.50 | 60.50 | 60.50 | 60.50 | 100 | 0.00% |
| 03 Sep 2021 | 60.50 | 60.50 | 60.50 | 60.50 | 100 | 5.95% |
| 02 Sep 2021 | 57.10 | 62.50 | 62.50 | 57.10 | 403 | 0.09% |
| 01 Sep 2021 | 57.05 | 57.15 | 62.75 | 57.00 | 190 | -8.57% |
| 31 Aug 2021 | 62.40 | 61.60 | 63.40 | 61.60 | 83 | 3.14% |
| 30 Aug 2021 | 60.50 | 62.90 | 62.90 | 60.50 | 270 | 5.58% |
| 27 Aug 2021 | 57.30 | 54.65 | 58.90 | 54.00 | 6227 | -3.70% |
| 26 Aug 2021 | 59.50 | 59.00 | 60.00 | 55.35 | 5713 | -3.25% |
| 25 Aug 2021 | 61.50 | 65.00 | 65.65 | 61.30 | 695 | -5.02% |
| 24 Aug 2021 | 64.75 | 61.00 | 64.75 | 58.50 | 356 | 6.15% |
| 23 Aug 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 10 | 9.22% |
| 20 Aug 2021 | 55.85 | 53.00 | 62.90 | 52.05 | 1610 | -2.36% |
| 18 Aug 2021 | 57.20 | 64.80 | 64.80 | 56.50 | 436 | -5.92% |
| 17 Aug 2021 | 60.80 | 60.70 | 65.90 | 60.45 | 312 | 0.16% |
| 16 Aug 2021 | 60.70 | 60.10 | 66.50 | 60.05 | 886 | -8.03% |
| 13 Aug 2021 | 66.00 | 58.50 | 66.00 | 58.50 | 116 | 4.76% |
| 12 Aug 2021 | 63.00 | 59.60 | 68.90 | 59.60 | 1033 | -2.02% |
| 11 Aug 2021 | 64.30 | 60.05 | 69.40 | 59.40 | 2559 | -2.58% |
| 10 Aug 2021 | 66.00 | 68.00 | 68.80 | 65.00 | 5165 | 5.52% |
| 09 Aug 2021 | 62.55 | 64.70 | 66.90 | 62.10 | 917 | 0.89% |
| 06 Aug 2021 | 62.00 | 59.00 | 62.65 | 59.00 | 352 | 8.77% |
| 05 Aug 2021 | 57.00 | 58.95 | 60.15 | 57.00 | 921 | -0.52% |
| 04 Aug 2021 | 57.30 | 59.90 | 59.90 | 56.55 | 520 | -2.88% |
| 03 Aug 2021 | 59.00 | 59.10 | 60.90 | 58.30 | 2932 | -3.12% |
| 02 Aug 2021 | 60.90 | 65.00 | 65.10 | 58.90 | 2931 | -1.77% |
| 30 Jul 2021 | 62.00 | 62.50 | 62.50 | 60.00 | 304 | 3.51% |
| 29 Jul 2021 | 59.90 | 59.90 | 59.90 | 59.90 | 379 | 0.00% |
| 28 Jul 2021 | 59.90 | 57.50 | 59.90 | 57.50 | 150 | 0.00% |
| 27 Jul 2021 | 59.90 | 59.95 | 59.95 | 57.30 | 411 | 4.63% |
| 26 Jul 2021 | 57.25 | 58.30 | 60.20 | 55.40 | 1371 | -1.80% |
| 23 Jul 2021 | 58.30 | 61.00 | 61.00 | 58.30 | 273 | -4.97% |
| 22 Jul 2021 | 61.35 | 64.50 | 64.50 | 61.35 | 430 | -4.88% |
| 20 Jul 2021 | 64.50 | 64.55 | 68.00 | 64.50 | 1705 | -4.94% |
| 19 Jul 2021 | 67.85 | 68.80 | 68.80 | 64.00 | 3641 | 3.51% |
| 16 Jul 2021 | 65.55 | 67.00 | 67.25 | 65.55 | 4906 | 2.34% |
| 15 Jul 2021 | 64.05 | 69.00 | 69.00 | 62.60 | 4035 | -2.73% |
| 14 Jul 2021 | 65.85 | 70.70 | 70.70 | 65.85 | 991 | -4.98% |
| 13 Jul 2021 | 69.30 | 69.30 | 69.30 | 62.70 | 7342 | 5.00% |
| 12 Jul 2021 | 66.00 | 64.00 | 66.00 | 64.00 | 1500 | 3.13% |
| 09 Jul 2021 | 64.00 | 61.40 | 64.00 | 61.40 | 1800 | 4.92% |
| 08 Jul 2021 | 61.00 | 61.85 | 61.85 | 61.00 | 2140 | -1.37% |
| 07 Jul 2021 | 61.85 | 64.95 | 68.00 | 61.85 | 812 | -4.99% |
| 06 Jul 2021 | 65.10 | 61.50 | 65.10 | 58.90 | 3319 | 5.00% |
| 05 Jul 2021 | 62.00 | 64.90 | 66.90 | 62.00 | 2429 | -4.47% |
| 02 Jul 2021 | 64.90 | 69.15 | 69.15 | 62.65 | 191 | -1.52% |
| 01 Jul 2021 | 65.90 | 65.00 | 67.00 | 64.00 | 2350 | 1.38% |
| 30 Jun 2021 | 65.00 | 64.00 | 65.00 | 59.00 | 761 | 4.67% |
| 29 Jun 2021 | 62.10 | 62.10 | 65.20 | 62.10 | 2840 | 0.00% |
| 28 Jun 2021 | 62.10 | 65.75 | 65.75 | 59.55 | 2054 | -0.88% |
| 25 Jun 2021 | 62.65 | 60.00 | 62.65 | 60.00 | 2175 | 4.94% |
| 24 Jun 2021 | 59.70 | 59.00 | 59.70 | 58.75 | 8477 | 4.92% |
| 23 Jun 2021 | 56.90 | 61.00 | 61.00 | 56.90 | 1303 | -4.93% |
| 22 Jun 2021 | 59.85 | 63.90 | 63.90 | 59.85 | 264 | -5.00% |
| 18 Jun 2021 | 63.00 | 65.35 | 65.40 | 60.80 | 6727 | -1.56% |
| 17 Jun 2021 | 64.00 | 65.40 | 65.40 | 60.05 | 3255 | 2.73% |
| 16 Jun 2021 | 62.30 | 62.30 | 62.30 | 62.30 | 30348 | 4.97% |
| 15 Jun 2021 | 59.35 | 59.35 | 59.35 | 57.50 | 11658 | 4.95% |
| 14 Jun 2021 | 56.55 | 56.55 | 56.55 | 51.30 | 9838 | 4.92% |
| 11 Jun 2021 | 53.90 | 51.20 | 55.90 | 50.60 | 7617 | 1.22% |
| 10 Jun 2021 | 53.25 | 53.25 | 53.25 | 53.25 | 1330 | -5.00% |
| 09 Jun 2021 | 56.05 | 56.05 | 56.05 | 56.05 | 326 | -5.00% |
| 08 Jun 2021 | 59.00 | 59.05 | 59.05 | 59.00 | 705 | -4.99% |
| 07 Jun 2021 | 62.10 | 65.00 | 65.00 | 61.00 | 9100 | 0.24% |
| 04 Jun 2021 | 61.95 | 61.95 | 61.95 | 61.95 | 14474 | 5.00% |
| 03 Jun 2021 | 59.00 | 59.00 | 59.00 | 53.50 | 24589 | 4.98% |
| 02 Jun 2021 | 56.20 | 56.20 | 56.20 | 56.20 | 2894 | 4.95% |
| 01 Jun 2021 | 53.55 | 53.55 | 53.55 | 53.55 | 4138 | 5.00% |
| 31 May 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 4049 | 4.94% |
| 28 May 2021 | 48.60 | 48.60 | 48.60 | 48.60 | 8591 | 4.97% |
| 27 May 2021 | 46.30 | 46.10 | 46.30 | 41.90 | 2201 | 4.99% |
| 26 May 2021 | 44.10 | 43.50 | 44.10 | 43.50 | 1771 | 5.00% |
| 25 May 2021 | 42.00 | 42.50 | 42.50 | 40.60 | 3100 | 3.70% |
| 24 May 2021 | 40.50 | 43.05 | 43.05 | 40.00 | 1218 | -1.22% |
| 21 May 2021 | 41.00 | 43.00 | 43.00 | 41.00 | 565 | 0.00% |
| 20 May 2021 | 41.00 | 40.05 | 41.00 | 40.05 | 56 | -2.50% |
| 19 May 2021 | 42.05 | 44.25 | 44.25 | 42.05 | 550 | -4.97% |
| 18 May 2021 | 44.25 | 40.10 | 44.25 | 40.10 | 292 | 4.98% |
| 17 May 2021 | 42.15 | 41.80 | 46.00 | 41.80 | 824 | -4.20% |
| 14 May 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | -0.34% |
| 12 May 2021 | 44.15 | 39.95 | 44.15 | 39.95 | 8840 | 4.99% |
| 11 May 2021 | 42.05 | 40.05 | 42.05 | 39.00 | 1011 | 4.99% |
| 10 May 2021 | 40.05 | 36.35 | 40.15 | 36.35 | 811 | 4.71% |
| 07 May 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 403 | 4.94% |
| 06 May 2021 | 36.45 | 36.45 | 36.45 | 34.75 | 2161 | 4.89% |
| 05 May 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 601 | 4.98% |
| 04 May 2021 | 33.10 | 30.20 | 33.10 | 30.00 | 550 | 4.91% |
| 29 Apr 2021 | 31.55 | 32.50 | 32.50 | 31.55 | 200 | -2.92% |
| 27 Apr 2021 | 32.50 | 35.70 | 35.70 | 32.50 | 700 | -4.41% |
| 26 Apr 2021 | 34.00 | 34.10 | 34.10 | 33.00 | 959 | -1.73% |
| 23 Apr 2021 | 34.60 | 34.60 | 34.60 | 34.60 | 1 | -1.42% |
| 22 Apr 2021 | 35.10 | 35.10 | 35.10 | 35.10 | 100 | -4.62% |
| 20 Apr 2021 | 36.80 | 38.75 | 38.75 | 36.80 | 3800 | -4.91% |
| 16 Apr 2021 | 38.70 | 42.60 | 42.70 | 38.70 | 458 | -4.91% |
| 15 Apr 2021 | 40.70 | 38.80 | 40.70 | 37.00 | 200 | 4.90% |
| 13 Apr 2021 | 38.80 | 38.80 | 38.80 | 38.80 | 500 | -4.90% |
| 08 Apr 2021 | 40.80 | 40.80 | 40.80 | 40.80 | 5 | 4.75% |
| 07 Apr 2021 | 38.95 | 36.50 | 38.95 | 36.50 | 241 | 4.85% |
| 06 Apr 2021 | 37.15 | 35.40 | 37.15 | 35.40 | 208 | 4.94% |
| 05 Apr 2021 | 35.40 | 35.40 | 35.40 | 35.40 | 210 | -0.28% |
| 01 Apr 2021 | 35.50 | 35.00 | 37.20 | 34.00 | 350 | -0.14% |
| 31 Mar 2021 | 35.55 | 35.55 | 35.55 | 35.55 | 1 | -0.56% |
| 30 Mar 2021 | 35.75 | 35.80 | 35.80 | 35.55 | 500 | 0.70% |
| 26 Mar 2021 | 35.50 | 36.50 | 38.30 | 35.50 | 1322 | -2.74% |
| 25 Mar 2021 | 36.50 | 37.00 | 37.00 | 36.50 | 30025 | -3.95% |
| 24 Mar 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 17000 | -3.43% |
| 23 Mar 2021 | 39.35 | 39.35 | 39.35 | 39.35 | 111 | 4.93% |
| 22 Mar 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 28000 | 1.35% |
| 19 Mar 2021 | 37.00 | 36.65 | 37.00 | 36.65 | 25100 | -3.90% |
| 18 Mar 2021 | 38.50 | 39.90 | 39.90 | 38.50 | 11451 | -4.94% |
| 17 Mar 2021 | 40.50 | 40.70 | 40.70 | 40.50 | 10521 | -4.93% |
| 16 Mar 2021 | 42.60 | 39.00 | 42.60 | 39.00 | 2 | 4.03% |
| 15 Mar 2021 | 40.95 | 41.15 | 41.15 | 40.95 | 560 | -4.66% |
| 12 Mar 2021 | 42.95 | 40.15 | 42.95 | 39.85 | 996 | 2.51% |
| 10 Mar 2021 | 41.90 | 42.10 | 42.10 | 41.80 | 501 | -4.77% |
| 08 Mar 2021 | 44.00 | 42.25 | 44.00 | 42.25 | 2919 | -1.01% |
| 05 Mar 2021 | 44.45 | 41.00 | 44.50 | 41.00 | 13776 | 3.49% |
| 04 Mar 2021 | 42.95 | 40.00 | 43.00 | 39.00 | 13106 | 4.76% |
| 03 Mar 2021 | 41.00 | 41.00 | 43.95 | 41.00 | 10300 | -4.32% |
| 02 Mar 2021 | 42.85 | 41.00 | 42.85 | 40.00 | 20686 | 2.02% |
| 01 Mar 2021 | 42.00 | 42.95 | 43.50 | 42.00 | 11000 | 0.00% |
| 26 Feb 2021 | 42.00 | 43.55 | 43.55 | 39.70 | 15384 | 1.08% |
| 25 Feb 2021 | 41.55 | 44.95 | 45.20 | 41.50 | 16670 | -3.60% |
| 24 Feb 2021 | 43.10 | 39.00 | 43.10 | 39.00 | 31191 | 4.99% |
| 23 Feb 2021 | 41.05 | 42.00 | 44.00 | 40.80 | 30540 | -4.31% |
| 22 Feb 2021 | 42.90 | 44.65 | 44.85 | 41.70 | 30200 | -0.12% |
| 19 Feb 2021 | 42.95 | 42.95 | 42.95 | 40.90 | 16670 | -0.12% |
| 18 Feb 2021 | 43.00 | 42.55 | 43.00 | 41.00 | 15818 | 1.06% |
| 17 Feb 2021 | 42.55 | 38.75 | 42.55 | 38.75 | 22198 | 4.93% |
| 16 Feb 2021 | 40.55 | 40.60 | 40.75 | 38.40 | 17125 | 0.37% |
| 15 Feb 2021 | 40.40 | 39.95 | 40.75 | 36.95 | 16003 | 3.99% |
| 12 Feb 2021 | 38.85 | 39.90 | 40.00 | 37.65 | 16148 | -1.89% |
| 11 Feb 2021 | 39.60 | 42.00 | 42.00 | 39.55 | 15303 | -4.81% |
| 10 Feb 2021 | 41.60 | 41.00 | 43.95 | 40.85 | 15000 | -1.89% |
| 09 Feb 2021 | 42.40 | 45.00 | 45.45 | 42.00 | 15485 | -3.64% |
| 08 Feb 2021 | 44.00 | 44.00 | 45.25 | 41.50 | 13576 | 1.03% |
| 05 Feb 2021 | 43.55 | 44.45 | 45.30 | 41.30 | 22750 | 0.23% |
| 04 Feb 2021 | 43.45 | 44.20 | 44.35 | 40.20 | 36322 | 2.72% |
| 03 Feb 2021 | 42.30 | 39.00 | 42.40 | 38.70 | 41209 | 4.70% |
| 02 Feb 2021 | 40.40 | 41.95 | 41.95 | 39.00 | 10608 | -0.98% |
| 01 Feb 2021 | 40.80 | 39.25 | 40.85 | 39.25 | 13066 | 4.75% |
| 29 Jan 2021 | 38.95 | 39.00 | 39.15 | 36.00 | 10101 | 4.28% |
| 28 Jan 2021 | 37.35 | 33.85 | 37.35 | 33.85 | 12701 | 4.92% |
| 27 Jan 2021 | 35.60 | 35.60 | 36.95 | 35.60 | 11868 | -4.94% |
| 25 Jan 2021 | 37.45 | 37.40 | 41.30 | 37.40 | 9567 | -4.83% |
| 22 Jan 2021 | 39.35 | 41.00 | 41.30 | 39.35 | 11525 | -4.95% |
| 21 Jan 2021 | 41.40 | 41.45 | 41.45 | 40.00 | 10320 | 4.28% |
| 20 Jan 2021 | 39.70 | 41.75 | 41.95 | 39.70 | 11246 | -4.91% |
| 19 Jan 2021 | 41.75 | 41.60 | 41.95 | 39.45 | 11509 | 0.72% |
| 18 Jan 2021 | 41.45 | 39.00 | 41.50 | 39.00 | 10490 | 3.50% |
| 15 Jan 2021 | 40.05 | 40.90 | 40.95 | 38.05 | 11016 | 2.69% |
| 14 Jan 2021 | 39.00 | 38.00 | 39.95 | 37.05 | 10200 | 0.13% |
| 13 Jan 2021 | 38.95 | 40.05 | 41.05 | 38.95 | 6451 | -5.00% |
| 12 Jan 2021 | 41.00 | 41.40 | 42.80 | 41.00 | 11059 | 0.00% |
| 11 Jan 2021 | 41.00 | 40.75 | 42.70 | 39.00 | 10605 | 0.61% |
| 08 Jan 2021 | 40.75 | 40.40 | 41.00 | 40.35 | 11743 | 0.87% |
| 07 Jan 2021 | 40.40 | 39.75 | 40.60 | 38.05 | 10990 | 0.87% |
| 06 Jan 2021 | 40.05 | 40.70 | 42.00 | 39.25 | 10939 | -0.87% |
| 05 Jan 2021 | 40.40 | 41.25 | 41.70 | 39.00 | 11580 | -0.74% |
| 04 Jan 2021 | 40.70 | 43.00 | 43.00 | 40.65 | 10667 | -4.80% |
| 01 Jan 2021 | 42.75 | 43.00 | 43.00 | 41.75 | 10415 | 2.64% |
| 31 Dec 2020 | 41.65 | 40.95 | 43.90 | 40.00 | 12890 | -0.48% |
| 30 Dec 2020 | 41.85 | 41.00 | 42.00 | 41.00 | 10100 | 0.72% |
| 29 Dec 2020 | 41.55 | 42.00 | 44.00 | 41.00 | 10091 | -1.07% |
| 28 Dec 2020 | 42.00 | 44.00 | 45.00 | 41.95 | 12300 | -2.10% |
| 24 Dec 2020 | 42.90 | 42.00 | 44.00 | 39.95 | 10325 | 2.14% |
